总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-03 | 8.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 6.4 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-02-01 | 6.15 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-03-01 | 6.55 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-04-01 | 5.75 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1994-05-03 | 5.03 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1994-06-01 | 4.21 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1994-07-01 | 3.82 | 0.8万 | 0.56万 | -0.24万 |
| 9 | 1994-08-01 | 4.57 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1994-09-01 | 5.1 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1994-10-05 | 4.9 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1994-11-01 | 4.96 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1994-12-01 | 4.67 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1995-01-03 | 4.31 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1995-02-13 | 3.72 | 1.5万 | 1.12万 | -0.38万 |
| 16 | 1995-03-01 | 3.86 | 1.6万 | 1.26万 | -0.34万 |
| 17 | 1995-04-03 | 4.86 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1995-05-02 | 4.06 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 1995-06-01 | 5.93 | 1.9万 | 2.30万 | 0.40万 |
| 20 | 1995-07-03 | 4.31 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 1995-08-01 | 4.73 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1995-09-04 | 5.42 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1995-10-04 | 5.26 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1995-11-01 | 5.33 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 1995-12-01 | 5.08 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1996-01-02 | 4.27 | 2.6万 | 2.27万 | -0.33万 |
| 27 | 1996-02-01 | 4.55 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 1996-03-04 | 5.11 | 2.8万 | 2.93万 | 0.13万 |
| 29 | 1996-04-01 | 4.69 | 2.9万 | 2.79万 | -0.11万 |
| 30 | 1996-05-02 | 5.7 | 3.0万 | 3.49万 | 0.49万 |
| 31 | 1996-06-03 | 8.4 | 3.1万 | 5.24万 | 2.14万 |
| 32 | 1996-07-01 | 10.71 | 3.2万 | 6.78万 | 3.58万 |
| 33 | 1996-08-01 | 13.25 | 3.3万 | 8.49万 | 5.19万 |
| 34 | 1996-09-02 | 16.2 | 3.4万 | 10.48万 | 7.08万 |
| 35 | 1996-10-03 | 14.8 | 3.5万 | 9.67万 | 6.17万 |
| 36 | 1996-11-01 | 18.23 | 3.6万 | 12.02万 | 8.42万 |
| 37 | 1996-12-02 | 21.93 | 3.7万 | 14.56万 | 10.86万 |
| 38 | 1997-01-02 | 18.93 | 3.8万 | 12.66万 | 8.86万 |
| 39 | 1997-02-17 | 20.94 | 3.9万 | 14.11万 | 10.21万 |
| 40 | 1997-03-03 | 20.23 | 4.0万 | 13.73万 | 9.73万 |
| 41 | 1997-04-01 | 21.95 | 4.1万 | 15.00万 | 10.90万 |
| 42 | 1997-05-05 | 25.66 | 4.2万 | 17.63万 | 13.43万 |
| 43 | 1997-06-02 | 22.13 | 4.3万 | 15.31万 | 11.01万 |
| 44 | 1997-07-02 | 18.93 | 4.4万 | 13.19万 | 8.79万 |
| 45 | 1997-08-01 | 17.81 | 4.5万 | 12.51万 | 8.01万 |
| 46 | 1997-09-01 | 19.48 | 4.6万 | 13.79万 | 9.19万 |
| 47 | 1997-10-06 | 15.48 | 4.7万 | 11.06万 | 6.36万 |
| 48 | 1997-11-03 | 16.8 | 4.8万 | 12.10万 | 7.30万 |
| 49 | 1997-12-01 | 15.16 | 4.9万 | 11.02万 | 6.12万 |
| 50 | 1998-01-05 | 16.52 | 5.0万 | 12.11万 | 7.11万 |
| 51 | 1998-02-09 | 16.42 | 5.1万 | 12.13万 | 7.03万 |
| 52 | 1998-03-02 | 15.18 | 5.2万 | 11.32万 | 6.12万 |
| 53 | 1998-04-01 | 14.79 | 5.3万 | 11.13万 | 5.83万 |
| 54 | 1998-05-04 | 15.58 | 5.4万 | 11.82万 | 6.42万 |
| 55 | 1998-06-01 | 17.17 | 5.5万 | 13.13万 | 7.63万 |
| 56 | 1998-07-01 | 14.57 | 5.6万 | 11.24万 | 5.64万 |
| 57 | 1998-08-03 | 14.65 | 5.7万 | 11.40万 | 5.70万 |
| 58 | 1998-09-01 | 12.56 | 5.8万 | 9.87万 | 4.07万 |
| 59 | 1998-10-05 | 13.13 | 5.9万 | 10.42万 | 4.52万 |
| 60 | 1998-11-02 | 14.29 | 6.0万 | 11.44万 | 5.44万 |
| 61 | 1998-12-01 | 13.9 | 6.1万 | 11.23万 | 5.13万 |
| 62 | 1999-01-04 | 12.06 | 6.2万 | 9.84万 | 3.64万 |
| 63 | 1999-02-01 | 11.97 | 6.3万 | 9.87万 | 3.57万 |
| 64 | 1999-03-01 | 11.2 | 6.4万 | 9.34万 | 2.94万 |
| 65 | 1999-04-01 | 12.18 | 6.5万 | 10.25万 | 3.75万 |
| 66 | 1999-05-04 | 11.22 | 6.6万 | 9.54万 | 2.94万 |
| 67 | 1999-06-01 | 11.97 | 6.7万 | 10.28万 | 3.58万 |
| 68 | 1999-07-01 | 13.62 | 6.8万 | 11.80万 | 5.00万 |
| 69 | 1999-08-02 | 15.83 | 6.9万 | 13.81万 | 6.91万 |
| 70 | 1999-09-01 | 15.81 | 7.0万 | 13.90万 | 6.90万 |
| 71 | 1999-10-08 | 15.89 | 7.1万 | 14.07万 | 6.97万 |
| 72 | 1999-11-01 | 15.46 | 7.2万 | 13.79万 | 6.59万 |
| 73 | 1999-12-01 | 17.08 | 7.3万 | 15.33万 | 8.03万 |
| 74 | 2000-01-04 | 19.84 | 7.4万 | 17.91万 | 10.51万 |
| 75 | 2000-02-14 | 27.79 | 7.5万 | 25.18万 | 17.68万 |
| 76 | 2000-03-01 | 24.41 | 7.6万 | 22.22万 | 14.62万 |
| 77 | 2000-04-03 | 24.77 | 7.7万 | 22.65万 | 14.95万 |
| 78 | 2000-05-08 | 21.59 | 7.8万 | 19.84万 | 12.04万 |
| 79 | 2000-06-01 | 22.01 | 7.9万 | 20.33万 | 12.43万 |
| 80 | 2000-07-03 | 22.07 | 8.0万 | 20.48万 | 12.48万 |
| 81 | 2000-08-01 | 22.28 | 8.1万 | 20.78万 | 12.68万 |
| 82 | 2000-09-01 | 22.36 | 8.2万 | 20.95万 | 12.75万 |
| 83 | 2000-10-09 | 21.73 | 8.3万 | 20.46万 | 12.16万 |
| 84 | 2000-11-01 | 20.39 | 8.4万 | 19.30万 | 10.90万 |
| 85 | 2000-12-01 | 20.84 | 8.5万 | 19.83万 | 11.33万 |
| 86 | 2001-01-02 | 21.12 | 8.6万 | 20.19万 | 11.59万 |
| 87 | 2001-02-05 | 24.16 | 8.7万 | 23.20万 | 14.50万 |
| 88 | 2001-03-01 | 19.48 | 8.8万 | 18.80万 | 10.00万 |
| 89 | 2001-04-02 | 21.97 | 8.9万 | 21.31万 | 12.41万 |
| 90 | 2001-05-08 | 24.95 | 9.0万 | 24.30万 | 15.30万 |
| 91 | 2001-06-01 | 32.58 | 9.1万 | 31.83万 | 22.73万 |
| 92 | 2001-07-02 | 31.97 | 9.2万 | 31.33万 | 22.13万 |
| 93 | 2001-08-01 | 31.08 | 9.3万 | 30.56万 | 21.26万 |
| 94 | 2001-09-03 | 29.94 | 9.4万 | 29.54万 | 20.14万 |
| 95 | 2001-10-08 | 22.42 | 9.5万 | 22.22万 | 12.72万 |
| 96 | 2001-11-01 | 24.26 | 9.6万 | 24.14万 | 14.54万 |
| 97 | 2001-12-03 | 23.57 | 9.7万 | 23.56万 | 13.86万 |
| 98 | 2002-01-04 | 19.58 | 9.8万 | 19.67万 | 9.87万 |
| 99 | 2002-02-01 | 13.58 | 9.9万 | 13.74万 | 3.84万 |
| 100 | 2002-03-01 | 14.85 | 10.0万 | 15.13万 | 5.13万 |
| 101 | 2002-04-01 | 16.8 | 10.1万 | 17.21万 | 7.11万 |
| 102 | 2002-05-08 | 17.69 | 10.2万 | 18.23万 | 8.03万 |
| 103 | 2002-06-03 | 14.61 | 10.3万 | 15.15万 | 4.85万 |
| 104 | 2002-07-01 | 18.34 | 10.4万 | 19.12万 | 8.72万 |
| 105 | 2002-08-01 | 18.71 | 10.5万 | 19.61万 | 9.11万 |
| 106 | 2002-09-02 | 19.01 | 10.6万 | 20.02万 | 9.42万 |
| 107 | 2002-10-08 | 17.43 | 10.7万 | 18.46万 | 7.76万 |
| 108 | 2002-11-01 | 15.2 | 10.8万 | 16.20万 | 5.40万 |
| 109 | 2002-12-02 | 12.85 | 10.9万 | 13.79万 | 2.89万 |
| 110 | 2003-01-02 | 11.39 | 11.0万 | 12.32万 | 1.32万 |
| 111 | 2003-02-10 | 13.96 | 11.1万 | 15.21万 | 4.11万 |
| 112 | 2003-03-03 | 13.82 | 11.2万 | 15.15万 | 3.95万 |
| 113 | 2003-04-01 | 12.74 | 11.3万 | 14.07万 | 2.77万 |
| 114 | 2003-05-12 | 10.03 | 11.4万 | 11.18万 | -0.22万 |
| 115 | 2003-06-02 | 11.22 | 11.5万 | 12.60万 | 1.10万 |
| 116 | 2003-07-01 | 10.17 | 11.6万 | 11.52万 | -0.08万 |
| 117 | 2003-08-01 | 9.84 | 11.7万 | 11.25万 | -0.45万 |
| 118 | 2003-09-01 | 9.44 | 11.8万 | 10.89万 | -0.91万 |
| 119 | 2003-10-08 | 8.71 | 11.9万 | 10.15万 | -1.75万 |
| 120 | 2003-11-03 | 7.74 | 12.0万 | 9.12万 | -2.88万 |
| 121 | 2003-12-01 | 8.18 | 12.1万 | 9.74万 | -2.36万 |
| 122 | 2004-01-02 | 9.11 | 12.2万 | 10.94万 | -1.26万 |
| 123 | 2004-02-02 | 10.25 | 12.3万 | 12.41万 | 0.11万 |
| 124 | 2004-03-01 | 10.59 | 12.4万 | 12.93万 | 0.53万 |
| 125 | 2004-04-01 | 10.23 | 12.5万 | 12.59万 | 0.09万 |
| 126 | 2004-05-10 | 8.97 | 12.6万 | 11.14万 | -1.46万 |
| 127 | 2004-06-01 | 9.22 | 12.7万 | 11.55万 | -1.15万 |
| 128 | 2004-07-01 | 7.94 | 12.8万 | 10.04万 | -2.76万 |
| 129 | 2004-08-02 | 7.53 | 12.9万 | 9.62万 | -3.28万 |
| 130 | 2004-09-01 | 6.99 | 13.0万 | 9.03万 | -3.97万 |
| 131 | 2004-10-08 | 7.55 | 13.1万 | 9.86万 | -3.24万 |
| 132 | 2004-11-01 | 6.36 | 13.2万 | 8.40万 | -4.80万 |
| 133 | 2004-12-01 | 6.76 | 13.3万 | 9.03万 | -4.27万 |
| 134 | 2005-01-04 | 5.95 | 13.4万 | 8.05万 | -5.35万 |
| 135 | 2005-02-01 | 5.4 | 13.5万 | 7.41万 | -6.09万 |
| 136 | 2005-03-01 | 6.13 | 13.6万 | 8.51万 | -5.09万 |
| 137 | 2005-04-01 | 5.42 | 13.7万 | 7.62万 | -6.08万 |
| 138 | 2005-05-09 | 4.06 | 13.8万 | 5.81万 | -7.99万 |
| 139 | 2005-06-01 | 4.19 | 13.9万 | 6.10万 | -7.80万 |
| 140 | 2005-07-01 | 4.17 | 14.0万 | 6.17万 | -7.83万 |
| 141 | 2005-08-01 | 3.52 | 14.1万 | 5.31万 | -8.79万 |
| 142 | 2005-09-01 | 4.53 | 14.2万 | 6.93万 | -7.27万 |
| 143 | 2005-10-10 | 4.47 | 14.3万 | 6.94万 | -7.36万 |
| 144 | 2005-11-01 | 4.11 | 14.4万 | 6.48万 | -7.92万 |
| 145 | 2005-12-01 | 3.98 | 14.5万 | 6.37万 | -8.13万 |
| 146 | 2006-01-04 | 4.04 | 14.6万 | 6.57万 | -8.03万 |
| 147 | 2006-02-06 | 4.65 | 14.7万 | 7.66万 | -7.04万 |
| 148 | 2006-03-01 | 4.71 | 14.8万 | 7.86万 | -6.94万 |
| 149 | 2006-04-03 | 4.63 | 14.9万 | 7.83万 | -7.07万 |
| 150 | 2006-05-08 | 4.47 | 15.0万 | 7.66万 | -7.34万 |
| 151 | 2006-06-01 | 6.96 | 15.1万 | 12.02万 | -3.08万 |
| 152 | 2006-07-03 | 7.35 | 15.2万 | 12.79万 | -2.41万 |
| 153 | 2006-08-03 | 6.68 | 15.3万 | 11.73万 | -3.57万 |
| 154 | 2006-09-01 | 8.11 | 15.4万 | 14.34万 | -1.06万 |
| 155 | 2006-10-09 | 8.63 | 15.5万 | 15.36万 | -0.14万 |
| 156 | 2006-11-01 | 8.43 | 15.6万 | 15.10万 | -0.50万 |
| 157 | 2006-12-01 | 8.06 | 15.7万 | 14.54万 | -1.16万 |
| 158 | 2007-01-04 | 10.27 | 15.8万 | 18.62万 | 2.82万 |
| 159 | 2007-02-01 | 13.58 | 15.9万 | 24.73万 | 8.83万 |
| 160 | 2007-03-01 | 19.07 | 16.0万 | 34.82万 | 18.82万 |
| 161 | 2007-04-02 | 25.83 | 16.1万 | 47.27万 | 31.17万 |
| 162 | 2007-05-08 | 36.05 | 16.2万 | 66.07万 | 49.87万 |
| 163 | 2007-06-01 | 44.21 | 16.3万 | 81.13万 | 64.83万 |
| 164 | 2007-07-02 | 44.71 | 16.4万 | 82.14万 | 65.74万 |
| 165 | 2007-08-01 | 66.23 | 16.5万 | 121.78万 | 105.28万 |
| 166 | 2007-09-03 | 65.09 | 16.6万 | 119.78万 | 103.18万 |
| 167 | 2007-10-08 | 51.39 | 16.7万 | 94.67万 | 77.97万 |
| 168 | 2007-11-01 | 41.98 | 16.8万 | 77.44万 | 60.64万 |
| 169 | 2007-12-03 | 44.36 | 16.9万 | 81.93万 | 65.03万 |
| 170 | 2008-01-02 | 59.8 | 17.0万 | 110.54万 | 93.54万 |
| 171 | 2008-02-01 | 48.42 | 17.1万 | 89.61万 | 72.51万 |
| 172 | 2008-03-03 | 61.48 | 17.2万 | 113.88万 | 96.68万 |
| 173 | 2008-04-01 | 40.75 | 17.3万 | 75.58万 | 58.28万 |
| 174 | 2008-05-05 | 46.34 | 17.4万 | 86.05万 | 68.65万 |
| 175 | 2008-06-02 | 40.8 | 17.5万 | 75.86万 | 58.36万 |
| 176 | 2008-07-01 | 29.56 | 17.6万 | 55.06万 | 37.46万 |
| 177 | 2008-08-01 | 41.09 | 17.7万 | 76.64万 | 58.94万 |
| 178 | 2008-09-01 | 29.81 | 17.8万 | 55.70万 | 37.90万 |
| 179 | 2008-10-06 | 28.92 | 17.9万 | 54.14万 | 36.24万 |
| 180 | 2008-11-03 | 23.18 | 18.0万 | 43.49万 | 25.49万 |
| 181 | 2008-12-01 | 25.56 | 18.1万 | 48.06万 | 29.96万 |
| 182 | 2009-01-05 | 26.35 | 18.2万 | 49.64万 | 31.44万 |
| 183 | 2009-02-02 | 31.39 | 18.3万 | 59.24万 | 40.94万 |
| 184 | 2009-03-02 | 35.01 | 18.4万 | 66.17万 | 47.77万 |
| 185 | 2009-04-01 | 40.75 | 18.5万 | 77.12万 | 58.62万 |
| 186 | 2009-05-04 | 41.09 | 18.6万 | 77.86万 | 59.26万 |
| 187 | 2009-06-01 | 42.23 | 18.7万 | 80.12万 | 61.42万 |
| 188 | 2009-07-01 | 40.75 | 18.8万 | 77.41万 | 58.61万 |
| 189 | 2009-08-03 | 45.6 | 18.9万 | 86.73万 | 67.83万 |
| 190 | 2009-09-01 | 33.97 | 19.0万 | 64.71万 | 45.71万 |
| 191 | 2009-10-09 | 33.82 | 19.1万 | 64.52万 | 45.42万 |
| 192 | 2009-11-02 | 35.06 | 19.2万 | 66.99万 | 47.79万 |
| 193 | 2009-12-01 | 39.36 | 19.3万 | 75.30万 | 56.00万 |
| 194 | 2010-01-04 | 41.09 | 19.4万 | 78.71万 | 59.31万 |
| 195 | 2010-02-01 | 46.59 | 19.5万 | 89.35万 | 69.85万 |
| 196 | 2010-03-01 | 47.67 | 19.6万 | 91.52万 | 71.92万 |
| 197 | 2010-04-01 | 50.99 | 19.7万 | 97.99万 | 78.29万 |
| 198 | 2010-05-04 | 46.83 | 19.8万 | 90.10万 | 70.30万 |
| 199 | 2010-06-01 | 41.79 | 19.9万 | 80.50万 | 60.60万 |
| 200 | 2010-07-01 | 37.93 | 20.0万 | 73.17万 | 53.17万 |
| 201 | 2010-08-02 | 42.78 | 20.1万 | 82.62万 | 62.52万 |
| 202 | 2010-09-01 | 42.78 | 20.2万 | 82.72万 | 62.52万 |
| 203 | 2010-10-08 | 45.1 | 20.3万 | 87.31万 | 67.01万 |
| 204 | 2010-11-01 | 45.65 | 20.4万 | 88.47万 | 68.07万 |
| 205 | 2010-12-01 | 43.86 | 20.5万 | 85.10万 | 64.60万 |
| 206 | 2011-01-04 | 42.03 | 20.6万 | 81.65万 | 61.05万 |
| 207 | 2011-02-01 | 42.68 | 20.7万 | 83.02万 | 62.32万 |
| 208 | 2011-03-01 | 45.6 | 20.8万 | 88.80万 | 68.00万 |
| 209 | 2011-04-01 | 42.28 | 20.9万 | 82.43万 | 61.53万 |
| 210 | 2011-05-03 | 45.2 | 21.0万 | 88.22万 | 67.22万 |
| 211 | 2011-06-01 | 40.6 | 21.1万 | 79.34万 | 58.24万 |
| 212 | 2011-07-01 | 40.55 | 21.2万 | 79.35万 | 58.15万 |
| 213 | 2011-08-01 | 38.87 | 21.3万 | 76.16万 | 54.86万 |
| 214 | 2011-09-01 | 39.51 | 21.4万 | 77.51万 | 56.11万 |
| 215 | 2011-10-10 | 35.5 | 21.5万 | 69.75万 | 48.25万 |
| 216 | 2011-11-01 | 34.26 | 21.6万 | 67.41万 | 45.81万 |
| 217 | 2011-12-01 | 32.24 | 21.7万 | 63.54万 | 41.84万 |
| 218 | 2012-01-04 | 23.58 | 21.8万 | 46.57万 | 24.77万 |
| 219 | 2012-02-01 | 25.51 | 21.9万 | 50.48万 | 28.58万 |
| 220 | 2012-05-10 | 30.55 | 22.0万 | 60.55万 | 38.55万 |
| 221 | 2012-06-01 | 29.42 | 22.1万 | 58.41万 | 36.31万 |
| 222 | 2012-07-02 | 25.65 | 22.2万 | 51.03万 | 28.83万 |
| 223 | 2012-08-01 | 27.49 | 22.3万 | 54.79万 | 32.49万 |
| 224 | 2012-09-03 | 28.38 | 22.4万 | 56.66万 | 34.26万 |
| 225 | 2012-10-08 | 26.2 | 22.5万 | 52.41万 | 29.91万 |
| 226 | 2012-11-01 | 25.95 | 22.6万 | 52.01万 | 29.41万 |
| 227 | 2012-12-03 | 20.56 | 22.7万 | 41.31万 | 18.61万 |
| 228 | 2013-01-04 | 24.71 | 22.8万 | 49.75万 | 26.95万 |
| 229 | 2013-02-01 | 31.25 | 22.9万 | 63.01万 | 40.11万 |
| 230 | 2013-03-01 | 31.89 | 23.0万 | 64.40万 | 41.40万 |
| 231 | 2013-04-01 | 41.24 | 23.1万 | 83.39万 | 60.29万 |
| 232 | 2013-05-02 | 45.7 | 23.2万 | 92.50万 | 69.30万 |
| 233 | 2013-06-03 | 45.2 | 23.3万 | 91.59万 | 68.29万 |
| 234 | 2013-07-01 | 38.57 | 23.4万 | 78.26万 | 54.86万 |
| 235 | 2013-09-10 | 52.87 | 23.5万 | 107.37万 | 83.87万 |
| 236 | 2013-10-08 | 54.8 | 23.6万 | 111.39万 | 87.79万 |
| 237 | 2013-11-01 | 50.3 | 23.7万 | 102.34万 | 78.64万 |
| 238 | 2013-12-02 | 51.09 | 23.8万 | 104.05万 | 80.25万 |
| 239 | 2014-01-02 | 56.43 | 23.9万 | 115.03万 | 91.13万 |
| 240 | 2014-02-07 | 58.41 | 24.0万 | 119.16万 | 95.16万 |
| 241 | 2014-03-03 | 57.32 | 24.1万 | 117.04万 | 92.94万 |
| 242 | 2014-04-01 | 59.16 | 24.2万 | 120.90万 | 96.70万 |
| 243 | 2014-05-05 | 61.23 | 24.3万 | 125.23万 | 100.93万 |
| 244 | 2014-06-03 | 56.48 | 24.4万 | 115.61万 | 91.21万 |
| 245 | 2014-07-01 | 56.78 | 24.5万 | 116.32万 | 91.82万 |
| 246 | 2014-08-01 | 60.79 | 24.6万 | 124.64万 | 100.04万 |
| 247 | 2014-09-01 | 61.63 | 24.7万 | 126.46万 | 101.76万 |
| 248 | 2014-10-08 | 70.88 | 24.8万 | 145.54万 | 120.74万 |
| 249 | 2014-11-03 | 67.77 | 24.9万 | 139.26万 | 114.36万 |
| 250 | 2014-12-01 | 65.74 | 25.0万 | 135.19万 | 110.19万 |
| 251 | 2015-01-05 | 68.71 | 25.1万 | 141.39万 | 116.29万 |
| 252 | 2015-02-02 | 71.33 | 25.2万 | 146.88万 | 121.68万 |
| 253 | 2015-03-02 | 71.67 | 25.3万 | 147.68万 | 122.38万 |
| 254 | 2015-04-01 | 81.77 | 25.4万 | 168.60万 | 143.20万 |
| 255 | 2015-05-04 | 76.62 | 25.5万 | 158.08万 | 132.58万 |
| 256 | 2015-06-01 | 88.75 | 25.6万 | 183.20万 | 157.60万 |
| 257 | 2015-07-01 | 74.4 | 25.7万 | 153.68万 | 127.98万 |
| 258 | 2015-08-03 | 48.81 | 25.8万 | 100.92万 | 75.12万 |
| 259 | 2016-10-17 | 58.44 | 25.9万 | 120.93万 | 95.03万 |
| 260 | 2016-11-01 | 89.31 | 26.0万 | 184.92万 | 158.92万 |
| 261 | 2016-12-01 | 74.02 | 26.1万 | 153.36万 | 127.26万 |
| 262 | 2017-01-03 | 74.52 | 26.2万 | 154.49万 | 128.29万 |
| 263 | 2017-02-03 | 68.68 | 26.3万 | 142.49万 | 116.19万 |
| 264 | 2017-03-01 | 70.31 | 26.4万 | 145.97万 | 119.57万 |
| 265 | 2017-04-05 | 73.18 | 26.5万 | 152.03万 | 125.53万 |
| 266 | 2017-05-02 | 65.86 | 26.6万 | 136.92万 | 110.32万 |
| 267 | 2017-06-02 | 66.06 | 26.7万 | 137.44万 | 110.74万 |
| 268 | 2017-07-03 | 69.32 | 26.8万 | 144.32万 | 117.52万 |
| 269 | 2017-08-01 | 73.28 | 26.9万 | 152.66万 | 125.76万 |
| 270 | 2017-09-01 | 70.71 | 27.0万 | 147.41万 | 120.41万 |
| 271 | 2017-10-09 | 70.07 | 27.1万 | 146.17万 | 119.07万 |
| 272 | 2017-11-01 | 73.08 | 27.2万 | 152.55万 | 125.35万 |
| 273 | 2017-12-01 | 85.31 | 27.3万 | 178.18万 | 150.88万 |
| 274 | 2018-01-02 | 82.73 | 27.4万 | 172.89万 | 145.49万 |
| 275 | 2018-02-01 | 72.29 | 27.5万 | 151.18万 | 123.68万 |
| 276 | 2018-03-01 | 72 | 27.6万 | 150.67万 | 123.07万 |
| 277 | 2018-04-02 | 70.02 | 27.7万 | 146.63万 | 118.93万 |
| 278 | 2018-05-02 | 75.81 | 27.8万 | 158.85万 | 131.05万 |
| 279 | 2018-06-01 | 78.13 | 27.9万 | 163.81万 | 135.91万 |
| 280 | 2018-07-02 | 81.4 | 28.0万 | 170.77万 | 142.77万 |
| 281 | 2018-08-01 | 72.79 | 28.1万 | 152.81万 | 124.71万 |
| 282 | 2018-09-03 | 62.02 | 28.2万 | 130.30万 | 102.10万 |
| 283 | 2018-10-08 | 60.58 | 28.3万 | 127.37万 | 99.07万 |
| 284 | 2018-11-01 | 50.29 | 28.4万 | 105.84万 | 77.44万 |
| 285 | 2018-12-03 | 52.22 | 28.5万 | 110.00万 | 81.50万 |
| 286 | 2019-01-02 | 45.54 | 28.6万 | 96.03万 | 67.43万 |
| 287 | 2019-02-01 | 51.08 | 28.7万 | 107.81万 | 79.11万 |
| 288 | 2019-03-01 | 56.72 | 28.8万 | 119.81万 | 91.01万 |
| 289 | 2019-04-01 | 59.89 | 28.9万 | 126.61万 | 97.71万 |
| 290 | 2019-05-06 | 51.13 | 29.0万 | 108.19万 | 79.19万 |
| 291 | 2019-06-03 | 53.65 | 29.1万 | 113.62万 | 84.52万 |
| 292 | 2019-07-01 | 54.74 | 29.2万 | 116.03万 | 86.83万 |
| 293 | 2019-08-01 | 50.62 | 29.3万 | 107.40万 | 78.10万 |
| 294 | 2019-09-02 | 47.75 | 29.4万 | 101.41万 | 72.01万 |
| 295 | 2019-10-08 | 45.62 | 29.5万 | 96.98万 | 67.48万 |
| 296 | 2019-11-01 | 46.61 | 29.6万 | 99.19万 | 69.59万 |
| 297 | 2019-12-02 | 49.28 | 29.7万 | 104.97万 | 75.27万 |
| 298 | 2020-01-02 | 51.26 | 29.8万 | 109.29万 | 79.49万 |
| 299 | 2020-02-03 | 43.64 | 29.9万 | 93.14万 | 63.24万 |
| 300 | 2020-03-02 | 50.62 | 30.0万 | 108.14万 | 78.14万 |
| 301 | 2020-04-01 | 50.52 | 30.1万 | 108.03万 | 77.93万 |
| 302 | 2020-05-06 | 48.99 | 30.2万 | 104.86万 | 74.66万 |
| 303 | 2020-06-01 | 47.2 | 30.3万 | 101.12万 | 70.82万 |
| 304 | 2020-07-01 | 45.73 | 30.4万 | 98.07万 | 67.67万 |
| 305 | 2020-08-03 | 47.07 | 30.5万 | 101.05万 | 70.55万 |
| 306 | 2020-09-01 | 46.77 | 30.6万 | 100.50万 | 69.90万 |
| 307 | 2020-10-09 | 43.36 | 30.7万 | 93.28万 | 62.58万 |
| 308 | 2020-11-02 | 40.09 | 30.8万 | 86.34万 | 55.54万 |
| 309 | 2020-12-01 | 43.11 | 30.9万 | 92.95万 | 62.05万 |
| 310 | 2021-01-04 | 40.04 | 31.0万 | 86.43万 | 55.43万 |
| 311 | 2021-02-01 | 42.27 | 31.1万 | 91.34万 | 60.24万 |
| 312 | 2021-03-01 | 44.44 | 31.2万 | 96.13万 | 64.93万 |
| 313 | 2021-04-01 | 45.88 | 31.3万 | 99.35万 | 68.05万 |
| 314 | 2021-05-06 | 45.68 | 31.4万 | 99.01万 | 67.61万 |
| 315 | 2021-06-01 | 44.69 | 31.5万 | 96.97万 | 65.47万 |
| 316 | 2021-07-01 | 46.23 | 31.6万 | 100.41万 | 68.81万 |
| 317 | 2021-08-02 | 51.45 | 31.7万 | 111.84万 | 80.14万 |
| 318 | 2021-09-01 | 48.38 | 31.8万 | 105.27万 | 73.47万 |
| 319 | 2021-10-08 | 45.56 | 31.9万 | 99.24万 | 67.34万 |
| 320 | 2021-11-01 | 38.68 | 32.0万 | 84.35万 | 52.35万 |
| 321 | 2021-12-01 | 41.55 | 32.1万 | 90.71万 | 58.61万 |
| 322 | 2022-01-04 | 43.78 | 32.2万 | 95.68万 | 63.48万 |
| 323 | 2022-02-07 | 41.45 | 32.3万 | 90.68万 | 58.38万 |
| 324 | 2022-03-01 | 42.84 | 32.4万 | 93.83万 | 61.43万 |
| 325 | 2022-04-01 | 42.3 | 32.5万 | 92.74万 | 60.24万 |
| 326 | 2022-05-05 | 50.36 | 32.6万 | 110.51万 | 77.91万 |
| 327 | 2022-06-01 | 61.5 | 32.7万 | 135.06万 | 102.36万 |
| 328 | 2022-07-01 | 63.81 | 32.8万 | 140.23万 | 107.43万 |
| 329 | 2022-08-01 | 55.6 | 32.9万 | 122.29万 | 89.39万 |
| 330 | 2022-09-01 | 53.32 | 33.0万 | 117.38万 | 84.38万 |
| 331 | 2022-10-10 | 46.49 | 33.1万 | 102.44万 | 69.34万 |
| 332 | 2022-11-01 | 44.61 | 33.2万 | 98.40万 | 65.20万 |
| 333 | 2022-12-01 | 49.16 | 33.3万 | 108.53万 | 75.23万 |
| 334 | 2023-01-03 | 46.2 | 33.4万 | 102.10万 | 68.70万 |
| 335 | 2023-02-01 | 48.47 | 33.5万 | 107.22万 | 73.72万 |
| 336 | 2023-03-01 | 49.71 | 33.6万 | 110.06万 | 76.46万 |
| 337 | 2023-04-03 | 46.64 | 33.7万 | 103.36万 | 69.66万 |
| 338 | 2023-05-04 | 43.42 | 33.8万 | 96.33万 | 62.53万 |
| 339 | 2023-06-01 | 42.83 | 33.9万 | 95.12万 | 61.22万 |
| 340 | 2023-07-03 | 43.41 | 34.0万 | 96.51万 | 62.51万 |
| 341 | 2023-08-01 | 44.45 | 34.1万 | 98.92万 | 64.82万 |
| 342 | 2023-09-01 | 39.75 | 34.2万 | 88.56万 | 54.36万 |
| 343 | 2023-10-09 | 39.6 | 34.3万 | 88.32万 | 54.02万 |
| 344 | 2023-11-01 | 38.81 | 34.4万 | 86.66万 | 52.26万 |
| 345 | 2023-12-01 | 39.25 | 34.5万 | 87.74万 | 53.24万 |
| 346 | 2024-01-02 | 35.54 | 34.6万 | 79.55万 | 44.95万 |
| 347 | 2024-02-01 | 31.14 | 34.7万 | 69.80万 | 35.10万 |
| 348 | 2024-03-01 | 33.91 | 34.8万 | 76.11万 | 41.31万 |
| 349 | 2024-04-01 | 32.13 | 34.9万 | 72.22万 | 37.32万 |
| 350 | 2024-05-06 | 34.01 | 35.0万 | 76.54万 | 41.54万 |
| 351 | 2024-06-03 | 28.81 | 35.1万 | 64.94万 | 29.84万 |
| 352 | 2024-07-01 | 24.36 | 35.2万 | 55.01万 | 19.81万 |
| 353 | 2024-08-01 | 23.32 | 35.3万 | 52.76万 | 17.46万 |
| 354 | 2024-09-02 | 22.77 | 35.4万 | 51.62万 | 16.22万 |
| 355 | 2024-10-08 | 30.25 | 35.5万 | 68.67万 | 33.17万 |
| 356 | 2024-11-01 | 35.24 | 35.6万 | 80.10万 | 44.50万 |
| 357 | 2024-12-02 | 35.44 | 35.7万 | 80.65万 | 44.95万 |
| 358 | 2025-01-02 | 34.3 | 35.8万 | 78.16万 | 42.36万 |
| 359 | 2025-02-05 | 29.26 | 35.9万 | 66.77万 | 30.87万 |
| 360 | 2025-03-03 | 31.88 | 36.0万 | 72.85万 | 36.85万 |
| 361 | 2025-04-01 | 30.94 | 36.1万 | 70.81万 | 34.71万 |
| 362 | 2025-05-06 | 32.97 | 36.2万 | 75.55万 | 39.35万 |
| 363 | 2025-06-03 | 35.99 | 36.3万 | 82.57万 | 46.27万 |
| 364 | 2025-07-01 | 37.97 | 36.4万 | 87.21万 | 50.81万 |
| 365 | 2025-08-01 | 35.84 | 36.5万 | 82.42万 | 45.92万 |
| 366 | 2025-09-01 | 36.09 | 36.6万 | 83.10万 | 46.50万 |
| 367 | 2025-10-09 | 32.57 | 36.7万 | 75.09万 | 38.39万 |
| 368 | 2025-11-03 | 33.96 | 36.8万 | 78.40万 | 41.60万 |
| 369 | 2025-12-01 | 32.42 | 36.9万 | 74.94万 | 38.04万 |
| 370 | 2026-01-16 | 29.36 | 37.0万 | 67.97万 | 30.97万 |