总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-23 | 23.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 22.65 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 24.45 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-02-01 | 19 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-03-01 | 19.75 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1994-04-01 | 17.7 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1994-05-03 | 16.95 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1994-06-01 | 15.9 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1994-07-01 | 15.32 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1994-08-01 | 15.03 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1994-09-01 | 19.58 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1994-10-05 | 18.75 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1994-11-01 | 16.47 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1994-12-01 | 16.47 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1995-01-03 | 15.3 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1995-02-13 | 13.38 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 1995-03-01 | 13.92 | 1.7万 | 1.36万 | -0.34万 |
| 18 | 1995-04-03 | 14.78 | 1.8万 | 1.55万 | -0.25万 |
| 19 | 1995-05-02 | 14.32 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1995-06-01 | 16.15 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1995-07-03 | 13.83 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 1995-08-01 | 15.02 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 1995-09-04 | 15.18 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 1995-10-04 | 13.9 | 2.4万 | 2.02万 | -0.38万 |
| 25 | 1995-11-01 | 14.01 | 2.5万 | 2.14万 | -0.36万 |
| 26 | 1995-12-01 | 12.75 | 2.6万 | 2.05万 | -0.55万 |
| 27 | 1996-01-02 | 11.45 | 2.7万 | 1.94万 | -0.76万 |
| 28 | 1996-02-01 | 10.72 | 2.8万 | 1.91万 | -0.89万 |
| 29 | 1996-03-04 | 12.12 | 2.9万 | 2.26万 | -0.64万 |
| 30 | 1996-04-01 | 11.53 | 3.0万 | 2.25万 | -0.75万 |
| 31 | 1996-05-02 | 13.67 | 3.1万 | 2.77万 | -0.33万 |
| 32 | 1996-06-03 | 19.68 | 3.2万 | 4.09万 | 0.89万 |
| 33 | 1996-07-01 | 23.44 | 3.3万 | 4.97万 | 1.67万 |
| 34 | 1996-08-01 | 35.86 | 3.4万 | 7.71万 | 4.31万 |
| 35 | 1996-09-02 | 35.68 | 3.5万 | 7.77万 | 4.27万 |
| 36 | 1996-10-03 | 36.98 | 3.6万 | 8.15万 | 4.55万 |
| 37 | 1996-11-01 | 38.27 | 3.7万 | 8.54万 | 4.84万 |
| 38 | 1996-12-02 | 40.7 | 3.8万 | 9.18万 | 5.38万 |
| 39 | 1997-01-02 | 37.52 | 3.9万 | 8.56万 | 4.66万 |
| 40 | 1997-02-17 | 39 | 4.0万 | 9.00万 | 5.00万 |
| 41 | 1997-03-03 | 41.08 | 4.1万 | 9.58万 | 5.48万 |
| 42 | 1997-04-01 | 44 | 4.2万 | 10.36万 | 6.16万 |
| 43 | 1997-05-05 | 51.21 | 4.3万 | 12.16万 | 7.86万 |
| 44 | 1997-06-02 | 46.62 | 4.4万 | 11.17万 | 6.77万 |
| 45 | 1997-07-02 | 40.95 | 4.5万 | 9.91万 | 5.41万 |
| 46 | 1997-08-01 | 38.54 | 4.6万 | 9.43万 | 4.83万 |
| 47 | 1997-09-01 | 42.02 | 4.7万 | 10.38万 | 5.68万 |
| 48 | 1997-10-06 | 34.97 | 4.8万 | 8.74万 | 3.94万 |
| 49 | 1997-11-03 | 38.35 | 4.9万 | 9.68万 | 4.78万 |
| 50 | 1997-12-01 | 34.89 | 5.0万 | 8.91万 | 3.91万 |
| 51 | 1998-01-05 | 39.94 | 5.1万 | 10.30万 | 5.20万 |
| 52 | 1998-02-09 | 40.24 | 5.2万 | 10.47万 | 5.27万 |
| 53 | 1998-03-02 | 36.11 | 5.3万 | 9.50万 | 4.20万 |
| 54 | 1998-04-01 | 35.67 | 5.4万 | 9.48万 | 4.08万 |
| 55 | 1998-05-04 | 36.54 | 5.5万 | 9.81万 | 4.31万 |
| 56 | 1998-06-01 | 37.78 | 5.6万 | 10.25万 | 4.65万 |
| 57 | 1998-07-01 | 35.38 | 5.7万 | 9.70万 | 4.00万 |
| 58 | 1998-08-03 | 34.03 | 5.8万 | 9.43万 | 3.63万 |
| 59 | 1998-09-01 | 29.9 | 5.9万 | 8.38万 | 2.48万 |
| 60 | 1998-10-05 | 30.87 | 6.0万 | 8.75万 | 2.75万 |
| 61 | 1998-11-02 | 29.25 | 6.1万 | 8.40万 | 2.30万 |
| 62 | 1998-12-01 | 31.06 | 6.2万 | 9.01万 | 2.81万 |
| 63 | 1999-01-04 | 29.49 | 6.3万 | 8.66万 | 2.36万 |
| 64 | 1999-02-01 | 31.7 | 6.4万 | 9.41万 | 3.01万 |
| 65 | 1999-03-01 | 30.49 | 6.5万 | 9.15万 | 2.65万 |
| 66 | 1999-04-01 | 31.57 | 6.6万 | 9.57万 | 2.97万 |
| 67 | 1999-05-04 | 30.6 | 6.7万 | 9.38万 | 2.68万 |
| 68 | 1999-06-01 | 33.84 | 6.8万 | 10.47万 | 3.67万 |
| 69 | 1999-07-01 | 38.51 | 6.9万 | 12.02万 | 5.12万 |
| 70 | 1999-08-02 | 37.75 | 7.0万 | 11.88万 | 4.88万 |
| 71 | 1999-09-01 | 37.51 | 7.1万 | 11.90万 | 4.80万 |
| 72 | 1999-10-08 | 38.06 | 7.2万 | 12.18万 | 4.98万 |
| 73 | 1999-11-01 | 36.3 | 7.3万 | 11.72万 | 4.42万 |
| 74 | 1999-12-01 | 35.9 | 7.4万 | 11.69万 | 4.29万 |
| 75 | 2000-01-04 | 33.9 | 7.5万 | 11.14万 | 3.64万 |
| 76 | 2000-02-14 | 38.22 | 7.6万 | 12.65万 | 5.05万 |
| 77 | 2000-03-01 | 37.22 | 7.7万 | 12.42万 | 4.72万 |
| 78 | 2000-04-03 | 40.57 | 7.8万 | 13.64万 | 5.84万 |
| 79 | 2000-05-08 | 40.38 | 7.9万 | 13.68万 | 5.78万 |
| 80 | 2000-06-01 | 41.11 | 8.0万 | 14.02万 | 6.02万 |
| 81 | 2000-07-03 | 43.92 | 8.1万 | 15.08万 | 6.98万 |
| 82 | 2000-08-01 | 44.87 | 8.2万 | 15.51万 | 7.31万 |
| 83 | 2000-09-01 | 42.55 | 8.3万 | 14.81万 | 6.51万 |
| 84 | 2000-10-09 | 40.62 | 8.4万 | 14.24万 | 5.84万 |
| 85 | 2000-11-01 | 42.4 | 8.5万 | 14.96万 | 6.46万 |
| 86 | 2000-12-01 | 45.82 | 8.6万 | 16.27万 | 7.67万 |
| 87 | 2001-01-02 | 43.5 | 8.7万 | 15.54万 | 6.84万 |
| 88 | 2001-02-05 | 42.58 | 8.8万 | 15.31万 | 6.51万 |
| 89 | 2001-03-01 | 41.57 | 8.9万 | 15.05万 | 6.15万 |
| 90 | 2001-04-02 | 43.83 | 9.0万 | 15.97万 | 6.97万 |
| 91 | 2001-05-08 | 42.82 | 9.1万 | 15.70万 | 6.60万 |
| 92 | 2001-06-01 | 44.57 | 9.2万 | 16.44万 | 7.24万 |
| 93 | 2001-07-02 | 47.51 | 9.3万 | 17.63万 | 8.33万 |
| 94 | 2001-08-01 | 44.45 | 9.4万 | 16.59万 | 7.19万 |
| 95 | 2001-09-03 | 45.85 | 9.5万 | 17.22万 | 7.72万 |
| 96 | 2001-10-08 | 43.47 | 9.6万 | 16.42万 | 6.82万 |
| 97 | 2001-11-01 | 43.14 | 9.7万 | 16.40万 | 6.70万 |
| 98 | 2001-12-03 | 45.02 | 9.8万 | 17.21万 | 7.41万 |
| 99 | 2002-01-04 | 45.61 | 9.9万 | 17.54万 | 7.64万 |
| 100 | 2002-02-01 | 44.96 | 10.0万 | 17.39万 | 7.39万 |
| 101 | 2002-03-01 | 44.96 | 10.1万 | 17.49万 | 7.39万 |
| 102 | 2002-04-01 | 46.06 | 10.2万 | 18.01万 | 7.81万 |
| 103 | 2002-05-08 | 46.65 | 10.3万 | 18.35万 | 8.05万 |
| 104 | 2002-06-03 | 42.34 | 10.4万 | 16.75万 | 6.35万 |
| 105 | 2002-07-01 | 47.42 | 10.5万 | 18.86万 | 8.36万 |
| 106 | 2002-08-01 | 45.58 | 10.6万 | 18.23万 | 7.63万 |
| 107 | 2002-09-02 | 46.26 | 10.7万 | 18.60万 | 7.90万 |
| 108 | 2002-10-08 | 44.96 | 10.8万 | 18.18万 | 7.38万 |
| 109 | 2002-11-01 | 45.28 | 10.9万 | 18.41万 | 7.51万 |
| 110 | 2002-12-02 | 42.49 | 11.0万 | 17.37万 | 6.37万 |
| 111 | 2003-01-02 | 40.2 | 11.1万 | 16.54万 | 5.44万 |
| 112 | 2003-02-10 | 42.02 | 11.2万 | 17.39万 | 6.19万 |
| 113 | 2003-03-03 | 42.14 | 11.3万 | 17.53万 | 6.23万 |
| 114 | 2003-04-01 | 42.97 | 11.4万 | 17.98万 | 6.58万 |
| 115 | 2003-05-12 | 42.79 | 11.5万 | 18.01万 | 6.51万 |
| 116 | 2003-06-02 | 43.29 | 11.6万 | 18.32万 | 6.72万 |
| 117 | 2003-07-01 | 41.27 | 11.7万 | 17.56万 | 5.86万 |
| 118 | 2003-08-01 | 41.42 | 11.8万 | 17.72万 | 5.92万 |
| 119 | 2003-09-01 | 41.36 | 11.9万 | 17.80万 | 5.90万 |
| 120 | 2003-10-08 | 40.32 | 12.0万 | 17.45万 | 5.45万 |
| 121 | 2003-11-03 | 42.46 | 12.1万 | 18.48万 | 6.38万 |
| 122 | 2003-12-01 | 41.72 | 12.2万 | 18.26万 | 6.06万 |
| 123 | 2004-01-02 | 44.04 | 12.3万 | 19.37万 | 7.07万 |
| 124 | 2004-02-02 | 47.87 | 12.4万 | 21.16万 | 8.76万 |
| 125 | 2004-03-01 | 51.25 | 12.5万 | 22.75万 | 10.25万 |
| 126 | 2004-04-01 | 50.54 | 12.6万 | 22.53万 | 9.93万 |
| 127 | 2004-05-10 | 48.49 | 12.7万 | 21.72万 | 9.02万 |
| 128 | 2004-06-01 | 50.12 | 12.8万 | 22.55万 | 9.75万 |
| 129 | 2004-07-01 | 49.56 | 12.9万 | 22.40万 | 9.50万 |
| 130 | 2004-08-02 | 51.61 | 13.0万 | 23.42万 | 10.42万 |
| 131 | 2004-09-01 | 50.63 | 13.1万 | 23.08万 | 9.98万 |
| 132 | 2004-10-08 | 61.08 | 13.2万 | 27.94万 | 14.74万 |
| 133 | 2004-11-01 | 57.07 | 13.3万 | 26.21万 | 12.91万 |
| 134 | 2004-12-01 | 52.71 | 13.4万 | 24.31万 | 10.91万 |
| 135 | 2005-01-04 | 52.11 | 13.5万 | 24.13万 | 10.63万 |
| 136 | 2005-02-01 | 52.98 | 13.6万 | 24.63万 | 11.03万 |
| 137 | 2005-03-01 | 52.29 | 13.7万 | 24.41万 | 10.71万 |
| 138 | 2005-04-01 | 49.68 | 13.8万 | 23.29万 | 9.49万 |
| 139 | 2005-05-09 | 44.84 | 13.9万 | 21.12万 | 7.22万 |
| 140 | 2005-06-01 | 40.65 | 14.0万 | 19.25万 | 5.25万 |
| 141 | 2005-07-01 | 42.49 | 14.1万 | 20.22万 | 6.12万 |
| 142 | 2005-08-01 | 43.98 | 14.2万 | 21.03万 | 6.83万 |
| 143 | 2005-09-01 | 45.52 | 14.3万 | 21.87万 | 7.57万 |
| 144 | 2005-10-10 | 44.78 | 14.4万 | 21.61万 | 7.21万 |
| 145 | 2005-11-01 | 41.81 | 14.5万 | 20.28万 | 5.78万 |
| 146 | 2005-12-01 | 38.6 | 14.6万 | 18.82万 | 4.22万 |
| 147 | 2006-01-04 | 41.51 | 14.7万 | 20.34万 | 5.64万 |
| 148 | 2006-03-02 | 47.27 | 14.8万 | 23.26万 | 8.46万 |
| 149 | 2006-04-24 | 45.34 | 14.9万 | 22.41万 | 7.51万 |
| 150 | 2006-05-08 | 45.76 | 15.0万 | 22.72万 | 7.72万 |
| 151 | 2006-06-01 | 47.78 | 15.1万 | 23.82万 | 8.72万 |
| 152 | 2006-07-03 | 49.32 | 15.2万 | 24.69万 | 9.49万 |
| 153 | 2006-08-01 | 46.65 | 15.3万 | 23.45万 | 8.15万 |
| 154 | 2006-09-01 | 46.41 | 15.4万 | 23.43万 | 8.03万 |
| 155 | 2006-10-09 | 46.56 | 15.5万 | 23.61万 | 8.11万 |
| 156 | 2006-11-01 | 47.09 | 15.6万 | 23.98万 | 8.38万 |
| 157 | 2006-12-01 | 49.47 | 15.7万 | 25.29万 | 9.59万 |
| 158 | 2007-01-04 | 48.43 | 15.8万 | 24.86万 | 9.06万 |
| 159 | 2007-02-01 | 54.76 | 15.9万 | 28.21万 | 12.31万 |
| 160 | 2007-03-01 | 58.97 | 16.0万 | 30.48万 | 14.48万 |
| 161 | 2007-04-02 | 71.57 | 16.1万 | 37.09万 | 20.99万 |
| 162 | 2007-05-08 | 90.46 | 16.2万 | 46.98万 | 30.78万 |
| 163 | 2007-06-01 | 105.9 | 16.3万 | 55.10万 | 38.80万 |
| 164 | 2007-07-02 | 104.53 | 16.4万 | 54.48万 | 38.08万 |
| 165 | 2007-08-01 | 108.97 | 16.5万 | 56.90万 | 40.40万 |
| 166 | 2007-09-03 | 126.92 | 16.6万 | 66.37万 | 49.77万 |
| 167 | 2007-10-08 | 118.5 | 16.7万 | 62.07万 | 45.37万 |
| 168 | 2007-11-01 | 110.74 | 16.8万 | 58.10万 | 41.30万 |
| 169 | 2007-12-03 | 98.73 | 16.9万 | 51.90万 | 35.00万 |
| 170 | 2008-01-02 | 111.98 | 17.0万 | 58.97万 | 41.97万 |
| 171 | 2008-02-01 | 107.27 | 17.1万 | 56.59万 | 39.49万 |
| 172 | 2008-03-03 | 113.75 | 17.2万 | 60.10万 | 42.90万 |
| 173 | 2008-04-01 | 83.72 | 17.3万 | 44.34万 | 27.04万 |
| 174 | 2008-05-05 | 84.45 | 17.4万 | 44.82万 | 27.42万 |
| 175 | 2008-06-02 | 86.88 | 17.5万 | 46.21万 | 28.71万 |
| 176 | 2008-07-01 | 66.55 | 17.6万 | 35.50万 | 17.90万 |
| 177 | 2008-08-01 | 77.09 | 17.7万 | 41.22万 | 23.52万 |
| 178 | 2008-09-01 | 69.22 | 17.8万 | 37.11万 | 19.31万 |
| 179 | 2008-10-06 | 64.87 | 17.9万 | 34.88万 | 16.98万 |
| 180 | 2008-11-03 | 53.23 | 18.0万 | 28.72万 | 10.72万 |
| 181 | 2008-12-01 | 59.83 | 18.1万 | 32.38万 | 14.28万 |
| 182 | 2009-01-05 | 58.85 | 18.2万 | 31.95万 | 13.75万 |
| 183 | 2009-02-02 | 64.24 | 18.3万 | 34.98万 | 16.68万 |
| 184 | 2009-03-02 | 69.22 | 18.4万 | 37.79万 | 19.39万 |
| 185 | 2009-04-01 | 80.63 | 18.5万 | 44.12万 | 25.62万 |
| 186 | 2009-05-04 | 85.9 | 18.6万 | 47.10万 | 28.50万 |
| 187 | 2009-06-01 | 87.11 | 18.7万 | 47.87万 | 29.17万 |
| 188 | 2009-07-01 | 90.11 | 18.8万 | 49.62万 | 30.82万 |
| 189 | 2009-08-03 | 99.36 | 18.9万 | 54.81万 | 35.91万 |
| 190 | 2009-09-01 | 86.14 | 19.0万 | 47.62万 | 28.62万 |
| 191 | 2009-10-09 | 93.84 | 19.1万 | 51.97万 | 32.87万 |
| 192 | 2009-11-02 | 96.76 | 19.2万 | 53.69万 | 34.49万 |
| 193 | 2009-12-01 | 107.3 | 19.3万 | 59.64万 | 40.34万 |
| 194 | 2010-01-04 | 110.95 | 19.4万 | 61.77万 | 42.37万 |
| 195 | 2010-02-01 | 106.9 | 19.5万 | 59.61万 | 40.11万 |
| 196 | 2010-03-01 | 115.65 | 19.6万 | 64.59万 | 44.99万 |
| 197 | 2010-04-01 | 132.76 | 19.7万 | 74.25万 | 54.55万 |
| 198 | 2010-05-04 | 131.95 | 19.8万 | 73.90万 | 54.10万 |
| 199 | 2010-06-01 | 135.76 | 19.9万 | 76.13万 | 56.23万 |
| 200 | 2010-07-01 | 123.27 | 20.0万 | 69.23万 | 49.23万 |
| 201 | 2010-08-02 | 138.68 | 20.1万 | 77.98万 | 57.88万 |
| 202 | 2010-09-16 | 189.76 | 20.2万 | 106.80万 | 86.60万 |
| 203 | 2010-10-08 | 171.03 | 20.3万 | 96.36万 | 76.06万 |
| 204 | 2010-11-01 | 193.9 | 20.4万 | 109.34万 | 88.94万 |
| 205 | 2010-12-01 | 165.52 | 20.5万 | 93.44万 | 72.94万 |
| 206 | 2011-01-04 | 161.87 | 20.6万 | 91.48万 | 70.88万 |
| 207 | 2011-02-01 | 140.14 | 20.7万 | 79.30万 | 58.60万 |
| 208 | 2011-03-01 | 155.63 | 20.8万 | 88.16万 | 67.36万 |
| 209 | 2011-04-01 | 146.3 | 20.9万 | 82.98万 | 62.08万 |
| 210 | 2011-05-03 | 141.36 | 21.0万 | 80.28万 | 59.28万 |
| 211 | 2011-06-01 | 138.52 | 21.1万 | 78.76万 | 57.66万 |
| 212 | 2011-07-01 | 141.19 | 21.2万 | 80.38万 | 59.18万 |
| 213 | 2011-08-01 | 150.52 | 21.3万 | 85.79万 | 64.49万 |
| 214 | 2011-09-01 | 135.11 | 21.4万 | 77.11万 | 55.71万 |
| 215 | 2011-10-10 | 118.65 | 21.5万 | 67.82万 | 46.32万 |
| 216 | 2011-11-01 | 124.57 | 21.6万 | 71.30万 | 49.70万 |
| 217 | 2011-12-01 | 120.76 | 21.7万 | 69.22万 | 47.52万 |
| 218 | 2012-01-04 | 102.76 | 21.8万 | 59.00万 | 37.20万 |
| 219 | 2012-02-01 | 104.71 | 21.9万 | 60.22万 | 38.32万 |
| 220 | 2012-03-01 | 112.49 | 22.0万 | 64.80万 | 42.80万 |
| 221 | 2012-04-05 | 110.63 | 22.1万 | 63.82万 | 41.72万 |
| 222 | 2012-05-02 | 108.76 | 22.2万 | 62.85万 | 40.65万 |
| 223 | 2012-06-01 | 109.49 | 22.3万 | 63.37万 | 41.07万 |
| 224 | 2012-07-02 | 99.44 | 22.4万 | 57.65万 | 35.25万 |
| 225 | 2012-08-01 | 84.44 | 22.5万 | 49.05万 | 26.55万 |
| 226 | 2012-09-03 | 89.3 | 22.6万 | 51.98万 | 29.38万 |
| 227 | 2012-10-08 | 86.71 | 22.7万 | 50.57万 | 27.87万 |
| 228 | 2012-11-01 | 86.79 | 22.8万 | 50.72万 | 27.92万 |
| 229 | 2012-12-03 | 76.09 | 22.9万 | 44.56万 | 21.66万 |
| 230 | 2013-01-04 | 84.03 | 23.0万 | 49.31万 | 26.31万 |
| 231 | 2013-02-01 | 86.38 | 23.1万 | 50.79万 | 27.69万 |
| 232 | 2013-03-01 | 86.71 | 23.2万 | 51.09万 | 27.89万 |
| 233 | 2013-04-01 | 79.17 | 23.3万 | 46.75万 | 23.45万 |
| 234 | 2013-05-02 | 84.03 | 23.4万 | 49.72万 | 26.32万 |
| 235 | 2013-06-03 | 91.49 | 23.5万 | 54.23万 | 30.73万 |
| 236 | 2013-07-01 | 84.27 | 23.6万 | 50.05万 | 26.45万 |
| 237 | 2013-08-01 | 86.95 | 23.7万 | 51.74万 | 28.04万 |
| 238 | 2013-09-02 | 84.11 | 23.8万 | 50.15万 | 26.35万 |
| 239 | 2013-10-08 | 84.19 | 23.9万 | 50.30万 | 26.40万 |
| 240 | 2013-11-01 | 83.22 | 24.0万 | 49.82万 | 25.82万 |
| 241 | 2013-12-02 | 82.09 | 24.1万 | 49.24万 | 25.14万 |
| 242 | 2014-01-02 | 91.82 | 24.2万 | 55.18万 | 30.98万 |
| 243 | 2014-02-07 | 114.11 | 24.3万 | 68.67万 | 44.37万 |
| 244 | 2014-03-03 | 113.87 | 24.4万 | 68.63万 | 44.23万 |
| 245 | 2014-04-01 | 125.63 | 24.5万 | 75.82万 | 51.32万 |
| 246 | 2014-05-05 | 118.82 | 24.6万 | 71.81万 | 47.21万 |
| 247 | 2014-06-03 | 107.46 | 24.7万 | 65.04万 | 40.34万 |
| 248 | 2014-07-01 | 115.82 | 24.8万 | 70.20万 | 45.40万 |
| 249 | 2014-08-01 | 109.49 | 24.9万 | 66.47万 | 41.57万 |
| 250 | 2014-09-01 | 134.3 | 25.0万 | 81.63万 | 56.63万 |
| 251 | 2014-10-08 | 132.52 | 25.1万 | 80.65万 | 55.55万 |
| 252 | 2014-11-03 | 124.57 | 25.2万 | 75.91万 | 50.71万 |
| 253 | 2014-12-01 | 118.65 | 25.3万 | 72.40万 | 47.10万 |
| 254 | 2015-01-05 | 119.22 | 25.4万 | 72.85万 | 47.45万 |
| 255 | 2015-02-02 | 121.17 | 25.5万 | 74.14万 | 48.64万 |
| 256 | 2015-03-02 | 130.09 | 25.6万 | 79.70万 | 54.10万 |
| 257 | 2015-04-03 | 158.55 | 25.7万 | 97.23万 | 71.53万 |
| 258 | 2015-05-04 | 165.68 | 25.8万 | 101.70万 | 75.90万 |
| 259 | 2015-06-01 | 205 | 25.9万 | 125.94万 | 100.04万 |
| 260 | 2015-07-01 | 149.3 | 26.0万 | 91.82万 | 65.82万 |
| 261 | 2015-08-03 | 142.45 | 26.1万 | 87.71万 | 61.61万 |
| 262 | 2015-09-09 | 157.52 | 26.2万 | 97.09万 | 70.89万 |
| 263 | 2015-10-08 | 143.82 | 26.3万 | 88.74万 | 62.44万 |
| 264 | 2015-11-02 | 176.71 | 26.4万 | 109.14万 | 82.74万 |
| 265 | 2015-12-01 | 190.41 | 26.5万 | 117.70万 | 91.20万 |
| 266 | 2016-01-04 | 194.94 | 26.6万 | 120.60万 | 94.00万 |
| 267 | 2016-02-01 | 128.64 | 26.7万 | 79.68万 | 52.98万 |
| 268 | 2016-03-01 | 126.96 | 26.8万 | 78.74万 | 51.94万 |
| 269 | 2016-04-01 | 135.18 | 26.9万 | 83.94万 | 57.04万 |
| 270 | 2016-05-03 | 136.86 | 27.0万 | 85.08万 | 58.08万 |
| 271 | 2016-06-01 | 146.27 | 27.1万 | 91.04万 | 63.94万 |
| 272 | 2016-07-01 | 147.54 | 27.2万 | 91.93万 | 64.73万 |
| 273 | 2016-08-01 | 151.96 | 27.3万 | 94.78万 | 67.48万 |
| 274 | 2016-09-01 | 151.33 | 27.4万 | 94.49万 | 67.09万 |
| 275 | 2016-10-10 | 147.64 | 27.5万 | 92.28万 | 64.78万 |
| 276 | 2016-11-01 | 145.96 | 27.6万 | 91.33万 | 63.73万 |
| 277 | 2016-12-01 | 145.53 | 27.7万 | 91.16万 | 63.46万 |
| 278 | 2017-01-03 | 140.58 | 27.8万 | 88.16万 | 60.36万 |
| 279 | 2017-02-03 | 137.42 | 27.9万 | 86.28万 | 58.38万 |
| 280 | 2017-03-01 | 150.38 | 28.0万 | 94.52万 | 66.52万 |
| 281 | 2017-04-05 | 152.17 | 28.1万 | 95.74万 | 67.64万 |
| 282 | 2017-05-02 | 138.68 | 28.2万 | 87.36万 | 59.16万 |
| 283 | 2017-06-01 | 135.73 | 28.3万 | 85.60万 | 57.30万 |
| 284 | 2017-07-03 | 137.52 | 28.4万 | 86.83万 | 58.43万 |
| 285 | 2017-08-01 | 137.94 | 28.5万 | 87.19万 | 58.69万 |
| 286 | 2017-09-01 | 137 | 28.6万 | 86.70万 | 58.10万 |
| 287 | 2017-10-09 | 137.1 | 28.7万 | 86.86万 | 58.16万 |
| 288 | 2017-11-01 | 138.79 | 28.8万 | 88.03万 | 59.23万 |
| 289 | 2017-12-01 | 142.9 | 28.9万 | 90.74万 | 61.84万 |
| 290 | 2018-01-02 | 138.58 | 29.0万 | 88.09万 | 59.09万 |
| 291 | 2018-02-01 | 135.84 | 29.1万 | 86.45万 | 57.35万 |
| 292 | 2018-03-01 | 133.83 | 29.2万 | 85.27万 | 56.07万 |
| 293 | 2018-04-02 | 132.36 | 29.3万 | 84.44万 | 55.14万 |
| 294 | 2018-05-02 | 125.82 | 29.4万 | 80.36万 | 50.96万 |
| 295 | 2018-06-01 | 121.76 | 29.5万 | 77.87万 | 48.37万 |
| 296 | 2018-07-02 | 112.84 | 29.6万 | 72.27万 | 42.67万 |
| 297 | 2018-08-01 | 113.53 | 29.7万 | 72.81万 | 43.11万 |
| 298 | 2018-09-03 | 112.84 | 29.8万 | 72.47万 | 42.67万 |
| 299 | 2018-10-08 | 113.53 | 29.9万 | 73.01万 | 43.11万 |
| 300 | 2018-11-01 | 108.08 | 30.0万 | 69.60万 | 39.60万 |
| 301 | 2018-12-03 | 109.36 | 30.1万 | 70.53万 | 40.43万 |
| 302 | 2019-01-02 | 104.03 | 30.2万 | 67.19万 | 36.99万 |
| 303 | 2019-02-01 | 105.07 | 30.3万 | 67.96万 | 37.66万 |
| 304 | 2019-03-01 | 112.95 | 30.4万 | 73.16万 | 42.76万 |
| 305 | 2019-04-01 | 116.2 | 30.5万 | 75.37万 | 44.87万 |
| 306 | 2019-05-06 | 109.24 | 30.6万 | 70.95万 | 40.35万 |
| 307 | 2019-06-03 | 105.95 | 30.7万 | 68.91万 | 38.21万 |
| 308 | 2019-07-01 | 108.38 | 30.8万 | 70.59万 | 39.79万 |
| 309 | 2019-08-01 | 108.15 | 30.9万 | 70.55万 | 39.65万 |
| 310 | 2019-09-02 | 106.53 | 31.0万 | 69.59万 | 38.59万 |
| 311 | 2019-10-08 | 104.91 | 31.1万 | 68.63万 | 37.53万 |
| 312 | 2019-11-01 | 104.67 | 31.2万 | 68.57万 | 37.37万 |
| 313 | 2019-12-02 | 103.28 | 31.3万 | 67.76万 | 36.46万 |
| 314 | 2020-01-02 | 103.63 | 31.4万 | 68.09万 | 36.69万 |
| 315 | 2020-02-03 | 99.57 | 31.5万 | 65.52万 | 34.02万 |
| 316 | 2020-03-02 | 103.17 | 31.6万 | 67.99万 | 36.39万 |
| 317 | 2020-04-01 | 98.76 | 31.7万 | 65.19万 | 33.49万 |
| 318 | 2020-05-06 | 99.57 | 31.8万 | 65.82万 | 34.02万 |
| 319 | 2020-06-01 | 119.4 | 31.9万 | 79.03万 | 47.13万 |
| 320 | 2020-07-01 | 111.8 | 32.0万 | 74.10万 | 42.10万 |
| 321 | 2020-08-03 | 124.79 | 32.1万 | 82.81万 | 50.71万 |
| 322 | 2020-09-01 | 118.76 | 32.2万 | 78.91万 | 46.71万 |
| 323 | 2020-10-09 | 113.78 | 32.3万 | 75.70万 | 43.40万 |
| 324 | 2020-11-02 | 111.11 | 32.4万 | 74.02万 | 41.62万 |
| 325 | 2020-12-01 | 116.09 | 32.5万 | 77.44万 | 44.94万 |
| 326 | 2021-01-04 | 120.96 | 32.6万 | 80.79万 | 48.19万 |
| 327 | 2021-02-01 | 130.82 | 32.7万 | 87.48万 | 54.78万 |
| 328 | 2021-03-01 | 120.73 | 32.8万 | 80.83万 | 48.03万 |
| 329 | 2021-04-01 | 121.2 | 32.9万 | 81.24万 | 48.34万 |
| 330 | 2021-05-06 | 114.12 | 33.0万 | 76.60万 | 43.60万 |
| 331 | 2021-06-01 | 115.63 | 33.1万 | 77.71万 | 44.61万 |
| 332 | 2021-07-01 | 116.56 | 33.2万 | 78.44万 | 45.24万 |
| 333 | 2021-08-02 | 117.37 | 33.3万 | 79.08万 | 45.78万 |
| 334 | 2021-09-01 | 120.96 | 33.4万 | 81.60万 | 48.20万 |
| 335 | 2021-10-08 | 117.02 | 33.5万 | 79.04万 | 45.54万 |
| 336 | 2021-11-01 | 113.78 | 33.6万 | 76.95万 | 43.35万 |
| 337 | 2021-12-01 | 114.36 | 33.7万 | 77.45万 | 43.75万 |
| 338 | 2022-01-04 | 115.98 | 33.8万 | 78.64万 | 44.84万 |
| 339 | 2022-02-07 | 110.88 | 33.9万 | 75.28万 | 41.38万 |
| 340 | 2022-03-01 | 114.01 | 34.0万 | 77.51万 | 43.51万 |
| 341 | 2022-04-01 | 109.72 | 34.1万 | 74.69万 | 40.59万 |
| 342 | 2022-05-05 | 104.5 | 34.2万 | 71.24万 | 37.04万 |
| 343 | 2022-06-01 | 109.02 | 34.3万 | 74.42万 | 40.12万 |
| 344 | 2022-07-01 | 110.65 | 34.4万 | 75.63万 | 41.23万 |
| 345 | 2022-08-01 | 123.75 | 34.5万 | 84.69万 | 50.19万 |
| 346 | 2022-09-01 | 129.43 | 34.6万 | 88.67万 | 54.07万 |
| 347 | 2022-10-10 | 116.79 | 34.7万 | 80.11万 | 45.41万 |
| 348 | 2022-11-01 | 111.11 | 34.8万 | 76.32万 | 41.52万 |
| 349 | 2022-12-01 | 111.57 | 34.9万 | 76.73万 | 41.83万 |
| 350 | 2023-01-03 | 108.56 | 35.0万 | 74.76万 | 39.76万 |
| 351 | 2023-02-01 | 118.41 | 35.1万 | 81.65万 | 46.55万 |
| 352 | 2023-03-01 | 117.37 | 35.2万 | 81.03万 | 45.83万 |
| 353 | 2023-04-03 | 117.83 | 35.3万 | 81.45万 | 46.15万 |
| 354 | 2023-05-04 | 112.38 | 35.4万 | 77.78万 | 42.38万 |
| 355 | 2023-06-01 | 112.73 | 35.5万 | 78.12万 | 42.62万 |
| 356 | 2023-07-03 | 116.79 | 35.6万 | 81.04万 | 45.44万 |
| 357 | 2023-08-01 | 117.83 | 35.7万 | 81.86万 | 46.16万 |
| 358 | 2023-09-01 | 113.66 | 35.8万 | 79.06万 | 43.26万 |
| 359 | 2023-10-09 | 116.67 | 35.9万 | 81.26万 | 45.36万 |
| 360 | 2023-11-01 | 142.99 | 36.0万 | 99.69万 | 63.69万 |
| 361 | 2023-12-01 | 136.27 | 36.1万 | 95.10万 | 59.00万 |
| 362 | 2024-01-02 | 126.53 | 36.2万 | 88.40万 | 52.20万 |
| 363 | 2024-02-01 | 111.8 | 36.3万 | 78.21万 | 41.91万 |
| 364 | 2024-03-01 | 116.79 | 36.4万 | 81.80万 | 45.40万 |
| 365 | 2024-04-01 | 120.73 | 36.5万 | 84.66万 | 48.16万 |
| 366 | 2024-05-06 | 119.81 | 36.6万 | 84.12万 | 47.52万 |
| 367 | 2024-06-03 | 115.52 | 36.7万 | 81.21万 | 44.51万 |
| 368 | 2024-07-01 | 109.49 | 36.8万 | 77.07万 | 40.27万 |
| 369 | 2024-08-01 | 108.33 | 36.9万 | 76.35万 | 39.45万 |
| 370 | 2024-09-02 | 106.47 | 37.0万 | 75.14万 | 38.14万 |
| 371 | 2024-10-08 | 120.27 | 37.1万 | 84.98万 | 47.88万 |
| 372 | 2024-11-01 | 116.44 | 37.2万 | 82.37万 | 45.17万 |
| 373 | 2024-12-02 | 122.24 | 37.3万 | 86.58万 | 49.28万 |
| 374 | 2025-01-02 | 122.59 | 37.4万 | 86.92万 | 49.52万 |
| 375 | 2025-02-05 | 122.82 | 37.5万 | 87.19万 | 49.69万 |
| 376 | 2025-03-03 | 123.28 | 37.6万 | 87.61万 | 50.01万 |
| 377 | 2025-04-01 | 134.76 | 37.7万 | 95.87万 | 58.17万 |
| 378 | 2025-05-06 | 126.41 | 37.8万 | 90.03万 | 52.23万 |
| 379 | 2025-06-03 | 124.79 | 37.9万 | 88.98万 | 51.08万 |
| 380 | 2025-07-01 | 131.05 | 38.0万 | 93.54万 | 55.54万 |
| 381 | 2025-08-01 | 129.31 | 38.1万 | 92.40万 | 54.30万 |
| 382 | 2025-09-01 | 133.83 | 38.2万 | 95.73万 | 57.53万 |
| 383 | 2025-10-09 | 128.85 | 38.3万 | 92.27万 | 53.97万 |
| 384 | 2025-11-03 | 128.27 | 38.4万 | 91.95万 | 53.55万 |
| 385 | 2025-12-01 | 126.65 | 38.5万 | 90.89万 | 52.39万 |
| 386 | 2026-01-16 | 127.46 | 38.6万 | 91.57万 | 52.97万 |