总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-03 | 12.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 11.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-03-01 | 12.85 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1994-04-01 | 11.3 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-05-03 | 9.4 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1994-06-01 | 8.55 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1994-07-01 | 6.58 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1994-08-01 | 7.07 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1994-09-01 | 9.78 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1994-10-05 | 10.71 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1994-11-01 | 8.06 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1994-12-01 | 7.44 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 1995-01-03 | 6.45 | 1.3万 | 0.94万 | -0.36万 |
| 14 | 1995-02-13 | 5.52 | 1.4万 | 0.91万 | -0.49万 |
| 15 | 1995-03-01 | 5.85 | 1.5万 | 1.06万 | -0.44万 |
| 16 | 1995-04-03 | 6.27 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1995-05-02 | 5.12 | 1.7万 | 1.11万 | -0.59万 |
| 18 | 1995-06-01 | 4.95 | 1.8万 | 1.17万 | -0.63万 |
| 19 | 1995-07-03 | 4.31 | 1.9万 | 1.12万 | -0.78万 |
| 20 | 1995-08-01 | 4.73 | 2.0万 | 1.33万 | -0.67万 |
| 21 | 1995-09-04 | 4.77 | 2.1万 | 1.44万 | -0.66万 |
| 22 | 1995-10-04 | 4.9 | 2.2万 | 1.58万 | -0.62万 |
| 23 | 1995-11-01 | 5.43 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 1995-12-01 | 4.88 | 2.4万 | 1.76万 | -0.64万 |
| 25 | 1996-01-02 | 4.09 | 2.5万 | 1.58万 | -0.92万 |
| 26 | 1996-02-01 | 4.04 | 2.6万 | 1.66万 | -0.94万 |
| 27 | 1996-03-04 | 4.31 | 2.7万 | 1.87万 | -0.83万 |
| 28 | 1996-04-01 | 4.02 | 2.8万 | 1.84万 | -0.96万 |
| 29 | 1996-05-02 | 5.01 | 2.9万 | 2.40万 | -0.50万 |
| 30 | 1996-06-03 | 4.31 | 3.0万 | 2.16万 | -0.84万 |
| 31 | 1996-07-01 | 4.64 | 3.1万 | 2.43万 | -0.67万 |
| 32 | 1996-08-01 | 7.71 | 3.2万 | 4.14万 | 0.94万 |
| 33 | 1996-09-02 | 7.49 | 3.3万 | 4.12万 | 0.82万 |
| 34 | 1996-10-03 | 8.26 | 3.4万 | 4.64万 | 1.24万 |
| 35 | 1996-11-01 | 13.59 | 3.5万 | 7.74万 | 4.24万 |
| 36 | 1996-12-02 | 15.29 | 3.6万 | 8.80万 | 5.20万 |
| 37 | 1997-01-02 | 8.15 | 3.7万 | 4.79万 | 1.09万 |
| 38 | 1997-02-17 | 9.7 | 3.8万 | 5.80万 | 2.00万 |
| 39 | 1997-03-03 | 11.93 | 3.9万 | 7.24万 | 3.34万 |
| 40 | 1997-04-01 | 13.17 | 4.0万 | 8.09万 | 4.09万 |
| 41 | 1997-05-05 | 13.41 | 4.1万 | 8.34万 | 4.24万 |
| 42 | 1997-06-02 | 11.07 | 4.2万 | 6.98万 | 2.78万 |
| 43 | 1997-07-02 | 8.75 | 4.3万 | 5.62万 | 1.32万 |
| 44 | 1997-08-01 | 8.62 | 4.4万 | 5.64万 | 1.24万 |
| 45 | 1997-09-01 | 9.01 | 4.5万 | 5.99万 | 1.49万 |
| 46 | 1997-10-06 | 7.93 | 4.6万 | 5.37万 | 0.77万 |
| 47 | 1997-11-03 | 8.7 | 4.7万 | 6.00万 | 1.30万 |
| 48 | 1997-12-01 | 7.73 | 4.8万 | 5.43万 | 0.63万 |
| 49 | 1998-01-05 | 7.95 | 4.9万 | 5.68万 | 0.78万 |
| 50 | 1998-02-09 | 8.88 | 5.0万 | 6.45万 | 1.45万 |
| 51 | 1998-03-02 | 8.44 | 5.1万 | 6.23万 | 1.13万 |
| 52 | 1998-04-01 | 8.48 | 5.2万 | 6.36万 | 1.16万 |
| 53 | 1998-05-04 | 9.83 | 5.3万 | 7.47万 | 2.17万 |
| 54 | 1998-06-01 | 12.11 | 5.4万 | 9.30万 | 3.90万 |
| 55 | 1998-07-01 | 10.8 | 5.5万 | 8.39万 | 2.89万 |
| 56 | 1998-08-03 | 11.86 | 5.6万 | 9.32万 | 3.72万 |
| 57 | 1998-09-01 | 8.81 | 5.7万 | 7.02万 | 1.32万 |
| 58 | 1998-10-05 | 9.57 | 5.8万 | 7.73万 | 1.93万 |
| 59 | 1998-11-02 | 8.93 | 5.9万 | 7.31万 | 1.41万 |
| 60 | 1998-12-01 | 9.08 | 6.0万 | 7.53万 | 1.53万 |
| 61 | 1999-01-04 | 7.73 | 6.1万 | 6.51万 | 0.41万 |
| 62 | 1999-02-01 | 7.71 | 6.2万 | 6.60万 | 0.40万 |
| 63 | 1999-03-01 | 7 | 6.3万 | 6.09万 | -0.21万 |
| 64 | 1999-04-01 | 8.37 | 6.4万 | 7.38万 | 0.98万 |
| 65 | 1999-05-04 | 8.44 | 6.5万 | 7.54万 | 1.04万 |
| 66 | 1999-06-01 | 9.17 | 6.6万 | 8.29万 | 1.69万 |
| 67 | 1999-07-01 | 10.21 | 6.7万 | 9.34万 | 2.64万 |
| 68 | 1999-08-02 | 12.51 | 6.8万 | 11.54万 | 4.74万 |
| 69 | 1999-09-01 | 14.03 | 6.9万 | 13.04万 | 6.14万 |
| 70 | 1999-10-08 | 12.7 | 7.0万 | 11.90万 | 4.90万 |
| 71 | 1999-11-01 | 11.31 | 7.1万 | 10.70万 | 3.60万 |
| 72 | 1999-12-01 | 13.26 | 7.2万 | 12.65万 | 5.45万 |
| 73 | 2000-01-04 | 11.29 | 7.3万 | 10.87万 | 3.57万 |
| 74 | 2000-02-14 | 11 | 7.4万 | 10.69万 | 3.29万 |
| 75 | 2000-03-01 | 11.93 | 7.5万 | 11.69万 | 4.19万 |
| 76 | 2000-04-03 | 24.11 | 7.6万 | 23.73万 | 16.13万 |
| 77 | 2000-05-08 | 34.45 | 7.7万 | 34.01万 | 26.31万 |
| 78 | 2000-06-01 | 28.22 | 7.8万 | 27.96万 | 20.16万 |
| 79 | 2000-07-03 | 32.93 | 7.9万 | 32.72万 | 24.82万 |
| 80 | 2000-08-01 | 27.78 | 8.0万 | 27.70万 | 19.70万 |
| 81 | 2000-09-01 | 28.48 | 8.1万 | 28.50万 | 20.40万 |
| 82 | 2000-10-09 | 38.16 | 8.2万 | 38.29万 | 30.09万 |
| 83 | 2000-11-01 | 44.7 | 8.3万 | 44.95万 | 36.65万 |
| 84 | 2000-12-01 | 37.74 | 8.4万 | 38.05万 | 29.65万 |
| 85 | 2001-01-02 | 37.79 | 8.5万 | 38.20万 | 29.70万 |
| 86 | 2001-02-05 | 32.64 | 8.6万 | 33.10万 | 24.50万 |
| 87 | 2001-03-01 | 29.59 | 8.7万 | 30.10万 | 21.40万 |
| 88 | 2001-04-02 | 35.2 | 8.8万 | 35.91万 | 27.11万 |
| 89 | 2001-05-08 | 36.7 | 8.9万 | 37.54万 | 28.64万 |
| 90 | 2001-06-01 | 33.81 | 9.0万 | 34.69万 | 25.69万 |
| 91 | 2001-07-02 | 30.91 | 9.1万 | 31.81万 | 22.71万 |
| 92 | 2001-08-01 | 26.49 | 9.2万 | 27.36万 | 18.16万 |
| 93 | 2001-09-03 | 26.05 | 9.3万 | 27.01万 | 17.71万 |
| 94 | 2001-10-08 | 24.13 | 9.4万 | 25.12万 | 15.72万 |
| 95 | 2001-11-01 | 19.53 | 9.5万 | 20.43万 | 10.93万 |
| 96 | 2001-12-03 | 22.25 | 9.6万 | 23.37万 | 13.77万 |
| 97 | 2002-01-04 | 18.91 | 9.7万 | 19.97万 | 10.27万 |
| 98 | 2002-02-01 | 19 | 9.8万 | 20.16万 | 10.36万 |
| 99 | 2002-03-01 | 20.2 | 9.9万 | 21.53万 | 11.63万 |
| 100 | 2002-04-01 | 22.16 | 10.0万 | 23.72万 | 13.72万 |
| 101 | 2002-05-08 | 22.8 | 10.1万 | 24.51万 | 14.41万 |
| 102 | 2002-06-03 | 22.34 | 10.2万 | 24.11万 | 13.91万 |
| 103 | 2002-07-01 | 27.8 | 10.3万 | 30.11万 | 19.81万 |
| 104 | 2002-08-01 | 27.44 | 10.4万 | 29.82万 | 19.42万 |
| 105 | 2002-09-02 | 27.53 | 10.5万 | 30.02万 | 19.52万 |
| 106 | 2002-10-08 | 25.21 | 10.6万 | 27.59万 | 16.99万 |
| 107 | 2002-11-01 | 23.14 | 10.7万 | 25.42万 | 14.72万 |
| 108 | 2002-12-02 | 21.79 | 10.8万 | 24.04万 | 13.24万 |
| 109 | 2003-01-02 | 20.76 | 10.9万 | 23.00万 | 12.10万 |
| 110 | 2003-02-10 | 23.83 | 11.0万 | 26.50万 | 15.50万 |
| 111 | 2003-03-03 | 23.92 | 11.1万 | 26.70万 | 15.60万 |
| 112 | 2003-04-01 | 21.76 | 11.2万 | 24.39万 | 13.19万 |
| 113 | 2003-05-12 | 20.27 | 11.3万 | 22.82万 | 11.52万 |
| 114 | 2003-06-02 | 22.13 | 11.4万 | 25.02万 | 13.62万 |
| 115 | 2003-07-01 | 20.12 | 11.5万 | 22.84万 | 11.34万 |
| 116 | 2003-08-01 | 19.18 | 11.6万 | 21.88万 | 10.28万 |
| 117 | 2003-09-01 | 19.23 | 11.7万 | 22.03万 | 10.33万 |
| 118 | 2003-10-08 | 19.15 | 11.8万 | 22.04万 | 10.24万 |
| 119 | 2003-11-03 | 19.43 | 11.9万 | 22.46万 | 10.56万 |
| 120 | 2003-12-01 | 18.43 | 12.0万 | 21.41万 | 9.41万 |
| 121 | 2004-01-02 | 18.66 | 12.1万 | 21.78万 | 9.68万 |
| 122 | 2004-02-02 | 21.16 | 12.2万 | 24.79万 | 12.59万 |
| 123 | 2004-03-01 | 23 | 12.3万 | 27.05万 | 14.75万 |
| 124 | 2004-04-01 | 25.96 | 12.4万 | 30.63万 | 18.23万 |
| 125 | 2004-05-10 | 21.13 | 12.5万 | 25.03万 | 12.53万 |
| 126 | 2004-06-01 | 24.2 | 12.6万 | 28.77万 | 16.17万 |
| 127 | 2004-07-01 | 19 | 12.7万 | 22.69万 | 9.99万 |
| 128 | 2004-08-02 | 15.87 | 12.8万 | 19.05万 | 6.25万 |
| 129 | 2004-09-01 | 13.17 | 12.9万 | 15.91万 | 3.01万 |
| 130 | 2004-10-08 | 14.61 | 13.0万 | 17.75万 | 4.75万 |
| 131 | 2004-11-01 | 17.19 | 13.1万 | 20.98万 | 7.88万 |
| 132 | 2004-12-01 | 18.03 | 13.2万 | 22.11万 | 8.91万 |
| 133 | 2005-01-04 | 15.38 | 13.3万 | 18.96万 | 5.66万 |
| 134 | 2005-02-01 | 14.81 | 13.4万 | 18.35万 | 4.95万 |
| 135 | 2005-03-01 | 16.96 | 13.5万 | 21.12万 | 7.62万 |
| 136 | 2005-04-01 | 12.11 | 13.6万 | 15.18万 | 1.58万 |
| 137 | 2005-05-09 | 10.15 | 13.7万 | 12.82万 | -0.88万 |
| 138 | 2005-06-01 | 10.38 | 13.8万 | 13.21万 | -0.59万 |
| 139 | 2005-07-01 | 8.17 | 13.9万 | 10.50万 | -3.40万 |
| 140 | 2005-08-01 | 7.74 | 14.0万 | 10.05万 | -3.95万 |
| 141 | 2005-09-01 | 9.69 | 14.1万 | 12.68万 | -1.42万 |
| 142 | 2005-10-10 | 8.06 | 14.2万 | 10.65万 | -3.55万 |
| 143 | 2005-11-01 | 7.65 | 14.3万 | 10.20万 | -4.10万 |
| 144 | 2005-12-01 | 8.03 | 14.4万 | 10.81万 | -3.59万 |
| 145 | 2006-01-04 | 8.11 | 14.5万 | 11.02万 | -3.48万 |
| 146 | 2006-02-06 | 9.26 | 14.6万 | 12.68万 | -1.92万 |
| 147 | 2006-03-01 | 9.26 | 14.7万 | 12.78万 | -1.92万 |
| 148 | 2006-04-03 | 7.94 | 14.8万 | 11.06万 | -3.74万 |
| 149 | 2006-05-08 | 8.8 | 14.9万 | 12.36万 | -2.54万 |
| 150 | 2006-06-12 | 10.21 | 15.0万 | 14.44万 | -0.56万 |
| 151 | 2006-09-28 | 12.95 | 15.1万 | 18.41万 | 3.31万 |
| 152 | 2006-10-09 | 13.09 | 15.2万 | 18.71万 | 3.51万 |
| 153 | 2006-11-01 | 13 | 15.3万 | 18.68万 | 3.38万 |
| 154 | 2006-12-01 | 12.04 | 15.4万 | 17.40万 | 2.00万 |
| 155 | 2007-01-04 | 11.81 | 15.5万 | 17.17万 | 1.67万 |
| 156 | 2007-02-01 | 16.93 | 15.6万 | 24.71万 | 9.11万 |
| 157 | 2007-03-01 | 20.13 | 15.7万 | 29.49万 | 13.79万 |
| 158 | 2007-04-02 | 25.7 | 15.8万 | 37.74万 | 21.94万 |
| 159 | 2007-05-08 | 38.76 | 15.9万 | 57.03万 | 41.13万 |
| 160 | 2007-06-01 | 39.5 | 16.0万 | 58.21万 | 42.21万 |
| 161 | 2007-07-02 | 31.14 | 16.1万 | 45.99万 | 29.89万 |
| 162 | 2007-08-01 | 39.4 | 16.2万 | 58.29万 | 42.09万 |
| 163 | 2007-09-03 | 51.74 | 16.3万 | 76.65万 | 60.35万 |
| 164 | 2007-10-08 | 66.99 | 16.4万 | 99.34万 | 82.94万 |
| 165 | 2007-11-01 | 53.75 | 16.5万 | 79.81万 | 63.31万 |
| 166 | 2007-12-03 | 65.81 | 16.6万 | 97.82万 | 81.22万 |
| 167 | 2008-01-02 | 75.58 | 16.7万 | 112.44万 | 95.74万 |
| 168 | 2008-02-01 | 71.93 | 16.8万 | 107.11万 | 90.31万 |
| 169 | 2008-03-03 | 105.91 | 16.9万 | 157.81万 | 140.91万 |
| 170 | 2008-04-01 | 75.86 | 17.0万 | 113.13万 | 96.13万 |
| 171 | 2008-05-05 | 65.35 | 17.1万 | 97.56万 | 80.46万 |
| 172 | 2008-06-02 | 61.79 | 17.2万 | 92.34万 | 75.14万 |
| 173 | 2008-07-01 | 38.99 | 17.3万 | 58.37万 | 41.07万 |
| 174 | 2008-08-01 | 43.93 | 17.4万 | 65.86万 | 48.46万 |
| 175 | 2008-09-01 | 26.25 | 17.5万 | 39.46万 | 21.96万 |
| 176 | 2008-10-06 | 25.79 | 17.6万 | 38.87万 | 21.27万 |
| 177 | 2008-11-03 | 14.28 | 17.7万 | 21.62万 | 3.92万 |
| 178 | 2008-12-01 | 20.63 | 17.8万 | 31.33万 | 13.53万 |
| 179 | 2009-01-05 | 26.48 | 17.9万 | 40.32万 | 22.42万 |
| 180 | 2009-02-02 | 34.06 | 18.0万 | 51.96万 | 33.96万 |
| 181 | 2009-03-02 | 34.79 | 18.1万 | 53.17万 | 35.07万 |
| 182 | 2009-04-01 | 43.06 | 18.2万 | 65.91万 | 47.71万 |
| 183 | 2009-05-04 | 43.15 | 18.3万 | 66.15万 | 47.85万 |
| 184 | 2009-06-01 | 51.83 | 18.4万 | 79.56万 | 61.16万 |
| 185 | 2009-07-01 | 48.77 | 18.5万 | 74.96万 | 56.46万 |
| 186 | 2009-08-03 | 52.61 | 18.6万 | 80.96万 | 62.36万 |
| 187 | 2009-09-01 | 50.46 | 18.7万 | 77.76万 | 59.06万 |
| 188 | 2009-10-09 | 57.49 | 18.8万 | 88.69万 | 69.89万 |
| 189 | 2009-11-02 | 60.83 | 18.9万 | 93.94万 | 75.04万 |
| 190 | 2009-12-01 | 60.55 | 19.0万 | 93.61万 | 74.61万 |
| 191 | 2010-01-04 | 55.26 | 19.1万 | 85.53万 | 66.43万 |
| 192 | 2010-02-01 | 46.44 | 19.2万 | 71.98万 | 52.78万 |
| 193 | 2010-03-01 | 50.28 | 19.3万 | 78.03万 | 58.73万 |
| 194 | 2010-04-01 | 53.88 | 19.4万 | 83.72万 | 64.32万 |
| 195 | 2010-05-04 | 47.85 | 19.5万 | 74.45万 | 54.95万 |
| 196 | 2010-06-01 | 38.54 | 19.6万 | 60.06万 | 40.46万 |
| 197 | 2010-07-01 | 30.77 | 19.7万 | 48.05万 | 28.35万 |
| 198 | 2010-08-02 | 37.49 | 19.8万 | 58.65万 | 38.85万 |
| 199 | 2010-09-01 | 37.17 | 19.9万 | 58.25万 | 38.35万 |
| 200 | 2010-10-08 | 37.71 | 20.0万 | 59.19万 | 39.19万 |
| 201 | 2010-11-01 | 42.1 | 20.1万 | 66.19万 | 46.09万 |
| 202 | 2010-12-01 | 42.05 | 20.2万 | 66.21万 | 46.01万 |
| 203 | 2011-01-04 | 40.91 | 20.3万 | 64.51万 | 44.21万 |
| 204 | 2011-02-01 | 36.53 | 20.4万 | 57.70万 | 37.30万 |
| 205 | 2011-03-01 | 43.24 | 20.5万 | 68.40万 | 47.90万 |
| 206 | 2011-04-14 | 52.24 | 20.6万 | 82.74万 | 62.14万 |
| 207 | 2011-05-03 | 45.02 | 20.7万 | 71.41万 | 50.71万 |
| 208 | 2011-06-01 | 46.8 | 20.8万 | 74.33万 | 53.53万 |
| 209 | 2011-07-01 | 58.41 | 20.9万 | 92.87万 | 71.97万 |
| 210 | 2011-08-01 | 55.39 | 21.0万 | 88.17万 | 67.17万 |
| 211 | 2011-09-01 | 45.98 | 21.1万 | 73.29万 | 52.19万 |
| 212 | 2011-10-10 | 46.03 | 21.2万 | 73.47万 | 52.27万 |
| 213 | 2011-11-01 | 50.69 | 21.3万 | 81.01万 | 59.71万 |
| 214 | 2011-12-01 | 47.76 | 21.4万 | 76.42万 | 55.02万 |
| 215 | 2012-01-04 | 32.46 | 21.5万 | 52.04万 | 30.54万 |
| 216 | 2012-02-01 | 34.88 | 21.6万 | 56.02万 | 34.42万 |
| 217 | 2012-03-01 | 38.72 | 21.7万 | 62.29万 | 40.59万 |
| 218 | 2012-04-05 | 35.38 | 21.8万 | 57.02万 | 35.22万 |
| 219 | 2012-05-02 | 41.05 | 21.9万 | 66.25万 | 44.35万 |
| 220 | 2012-06-01 | 40 | 22.0万 | 64.66万 | 42.66万 |
| 221 | 2012-07-02 | 36.71 | 22.1万 | 59.44万 | 37.34万 |
| 222 | 2012-08-01 | 37.67 | 22.2万 | 61.09万 | 38.89万 |
| 223 | 2012-09-03 | 38.95 | 22.3万 | 63.27万 | 40.97万 |
| 224 | 2012-10-08 | 36.34 | 22.4万 | 59.13万 | 36.73万 |
| 225 | 2012-11-01 | 36.89 | 22.5万 | 60.13万 | 37.63万 |
| 226 | 2012-12-03 | 29.72 | 22.6万 | 48.54万 | 25.94万 |
| 227 | 2013-01-04 | 35.48 | 22.7万 | 58.05万 | 35.35万 |
| 228 | 2013-02-01 | 40.09 | 22.8万 | 65.69万 | 42.89万 |
| 229 | 2013-03-01 | 42.01 | 22.9万 | 68.94万 | 46.04万 |
| 230 | 2013-04-01 | 41.73 | 23.0万 | 68.58万 | 45.58万 |
| 231 | 2013-05-02 | 39.91 | 23.1万 | 65.69万 | 42.59万 |
| 232 | 2013-06-03 | 47.03 | 23.2万 | 77.50万 | 54.30万 |
| 233 | 2013-07-01 | 42.19 | 23.3万 | 69.63万 | 46.33万 |
| 234 | 2013-08-01 | 50.28 | 23.4万 | 83.08万 | 59.68万 |
| 235 | 2013-09-02 | 62.2 | 23.5万 | 102.87万 | 79.37万 |
| 236 | 2013-11-07 | 68.87 | 23.6万 | 114.01万 | 90.41万 |
| 237 | 2013-12-02 | 69.55 | 23.7万 | 115.23万 | 91.53万 |
| 238 | 2014-01-02 | 62.75 | 23.8万 | 104.06万 | 80.26万 |
| 239 | 2014-02-07 | 65.4 | 23.9万 | 108.56万 | 84.66万 |
| 240 | 2014-03-03 | 70.65 | 24.0万 | 117.37万 | 93.37万 |
| 241 | 2014-04-01 | 67.91 | 24.1万 | 112.92万 | 88.82万 |
| 242 | 2014-05-05 | 69 | 24.2万 | 114.83万 | 90.63万 |
| 243 | 2014-06-03 | 65.72 | 24.3万 | 109.48万 | 85.18万 |
| 244 | 2014-07-01 | 64.53 | 24.4万 | 107.59万 | 83.19万 |
| 245 | 2014-08-01 | 64.62 | 24.5万 | 107.84万 | 83.34万 |
| 246 | 2014-09-01 | 68.05 | 24.6万 | 113.67万 | 89.07万 |
| 247 | 2014-10-08 | 71.11 | 24.7万 | 118.88万 | 94.18万 |
| 248 | 2014-11-03 | 67.73 | 24.8万 | 113.33万 | 88.53万 |
| 249 | 2014-12-01 | 76.22 | 24.9万 | 127.63万 | 102.73万 |
| 250 | 2015-01-05 | 65.35 | 25.0万 | 109.53万 | 84.53万 |
| 251 | 2015-02-02 | 75.86 | 25.1万 | 127.25万 | 102.15万 |
| 252 | 2015-03-02 | 83.67 | 25.2万 | 140.45万 | 115.25万 |
| 253 | 2015-04-01 | 108.93 | 25.3万 | 182.95万 | 157.65万 |
| 254 | 2015-05-04 | 104.45 | 25.4万 | 175.53万 | 150.13万 |
| 255 | 2015-06-01 | 127.07 | 25.5万 | 213.64万 | 188.14万 |
| 256 | 2015-07-01 | 127.29 | 25.6万 | 214.11万 | 188.51万 |
| 257 | 2015-08-03 | 72.34 | 25.7万 | 121.78万 | 96.08万 |
| 258 | 2015-09-01 | 59.59 | 25.8万 | 100.42万 | 74.62万 |
| 259 | 2015-10-08 | 64.39 | 25.9万 | 108.60万 | 82.70万 |
| 260 | 2015-11-02 | 73.39 | 26.0万 | 123.88万 | 97.88万 |
| 261 | 2015-12-01 | 104.32 | 26.1万 | 176.19万 | 150.09万 |
| 262 | 2016-01-04 | 113.73 | 26.2万 | 192.19万 | 165.99万 |
| 263 | 2016-02-01 | 69 | 26.3万 | 116.70万 | 90.40万 |
| 264 | 2016-03-01 | 70.74 | 26.4万 | 119.74万 | 93.34万 |
| 265 | 2016-04-01 | 73.76 | 26.5万 | 124.96万 | 98.46万 |
| 266 | 2016-05-03 | 72.71 | 26.6万 | 123.28万 | 96.68万 |
| 267 | 2016-06-01 | 69.14 | 26.7万 | 117.32万 | 90.62万 |
| 268 | 2016-07-01 | 81.29 | 26.8万 | 138.04万 | 111.24万 |
| 269 | 2016-08-01 | 72.25 | 26.9万 | 122.79万 | 95.89万 |
| 270 | 2016-09-01 | 76.36 | 27.0万 | 129.87万 | 102.87万 |
| 271 | 2016-10-10 | 75.86 | 27.1万 | 129.12万 | 102.02万 |
| 272 | 2016-11-01 | 99.15 | 27.2万 | 168.87万 | 141.67万 |
| 273 | 2016-12-01 | 110.12 | 27.3万 | 187.65万 | 160.35万 |
| 274 | 2017-01-03 | 86.04 | 27.4万 | 146.72万 | 119.32万 |
| 275 | 2017-02-03 | 80.47 | 27.5万 | 137.32万 | 109.82万 |
| 276 | 2017-03-01 | 84.54 | 27.6万 | 144.36万 | 116.76万 |
| 277 | 2017-04-05 | 79.74 | 27.7万 | 136.27万 | 108.57万 |
| 278 | 2017-05-02 | 72.52 | 27.8万 | 124.03万 | 96.23万 |
| 279 | 2017-06-01 | 60.37 | 27.9万 | 103.35万 | 75.45万 |
| 280 | 2017-07-03 | 65.81 | 28.0万 | 112.76万 | 84.76万 |
| 281 | 2017-08-01 | 58.54 | 28.1万 | 100.41万 | 72.31万 |
| 282 | 2017-09-01 | 62.06 | 28.2万 | 106.54万 | 78.34万 |
| 283 | 2017-10-09 | 63.2 | 28.3万 | 108.60万 | 80.30万 |
| 284 | 2017-11-01 | 56.9 | 28.4万 | 97.87万 | 69.47万 |
| 285 | 2017-12-01 | 52.83 | 28.5万 | 90.97万 | 62.47万 |
| 286 | 2018-01-02 | 48.4 | 28.6万 | 83.45万 | 54.85万 |
| 287 | 2018-02-01 | 46.85 | 28.7万 | 80.87万 | 52.17万 |
| 288 | 2018-03-01 | 44.66 | 28.8万 | 77.19万 | 48.39万 |
| 289 | 2018-04-02 | 66.22 | 28.9万 | 114.56万 | 85.66万 |
| 290 | 2018-05-02 | 58.27 | 29.0万 | 100.90万 | 71.90万 |
| 291 | 2018-06-01 | 47.53 | 29.1万 | 82.41万 | 53.31万 |
| 292 | 2018-07-02 | 43.93 | 29.2万 | 76.26万 | 47.06万 |
| 293 | 2018-08-01 | 45.07 | 29.3万 | 78.34万 | 49.04万 |
| 294 | 2018-09-03 | 39.81 | 29.4万 | 69.30万 | 39.90万 |
| 295 | 2018-10-08 | 39.5 | 29.5万 | 68.86万 | 39.36万 |
| 296 | 2018-11-01 | 39.13 | 29.6万 | 68.32万 | 38.72万 |
| 297 | 2018-12-03 | 49.27 | 29.7万 | 86.12万 | 56.42万 |
| 298 | 2019-01-02 | 46.35 | 29.8万 | 81.12万 | 51.32万 |
| 299 | 2019-02-01 | 40.87 | 29.9万 | 71.62万 | 41.72万 |
| 300 | 2019-03-01 | 53.43 | 30.0万 | 93.74万 | 63.74万 |
| 301 | 2019-04-01 | 57.86 | 30.1万 | 101.61万 | 71.51万 |
| 302 | 2019-05-06 | 46.94 | 30.2万 | 82.53万 | 52.33万 |
| 303 | 2019-06-03 | 49.13 | 30.3万 | 86.48万 | 56.18万 |
| 304 | 2019-07-01 | 49 | 30.4万 | 86.35万 | 55.95万 |
| 305 | 2019-08-01 | 45.39 | 30.5万 | 80.09万 | 49.59万 |
| 306 | 2019-09-02 | 46.03 | 30.6万 | 81.32万 | 50.72万 |
| 307 | 2019-10-08 | 43.33 | 30.7万 | 76.65万 | 45.95万 |
| 308 | 2019-11-01 | 51.24 | 30.8万 | 90.74万 | 59.94万 |
| 309 | 2019-12-02 | 53.2 | 30.9万 | 94.31万 | 63.41万 |
| 310 | 2020-01-02 | 55.8 | 31.0万 | 99.02万 | 68.02万 |
| 311 | 2020-02-03 | 46.07 | 31.1万 | 81.86万 | 50.76万 |
| 312 | 2020-03-02 | 53.61 | 31.2万 | 95.35万 | 64.15万 |
| 313 | 2020-04-01 | 45.94 | 31.3万 | 81.81万 | 50.51万 |
| 314 | 2020-05-06 | 49.86 | 31.4万 | 88.89万 | 57.49万 |
| 315 | 2020-06-01 | 53.56 | 31.5万 | 95.59万 | 64.09万 |
| 316 | 2020-07-01 | 54.3 | 31.6万 | 97.01万 | 65.41万 |
| 317 | 2020-08-03 | 61.7 | 31.7万 | 110.33万 | 78.63万 |
| 318 | 2020-09-01 | 63.11 | 31.8万 | 112.95万 | 81.15万 |
| 319 | 2020-10-09 | 54.3 | 31.9万 | 97.28万 | 65.38万 |
| 320 | 2020-11-02 | 59.64 | 32.0万 | 106.95万 | 74.95万 |
| 321 | 2020-12-01 | 61.24 | 32.1万 | 109.92万 | 77.82万 |
| 322 | 2021-01-04 | 55.16 | 32.2万 | 99.11万 | 66.91万 |
| 323 | 2021-02-01 | 47.08 | 32.3万 | 84.69万 | 52.39万 |
| 324 | 2021-03-01 | 49.18 | 32.4万 | 88.57万 | 56.17万 |
| 325 | 2021-04-01 | 51.78 | 32.5万 | 93.35万 | 60.85万 |
| 326 | 2021-05-06 | 51.51 | 32.6万 | 92.96万 | 60.36万 |
| 327 | 2021-06-01 | 62.93 | 32.7万 | 113.67万 | 80.97万 |
| 328 | 2021-07-01 | 65.3 | 32.8万 | 118.05万 | 85.25万 |
| 329 | 2021-08-02 | 70.83 | 32.9万 | 128.15万 | 95.25万 |
| 330 | 2021-09-01 | 74.76 | 33.0万 | 135.36万 | 102.36万 |
| 331 | 2021-10-08 | 57.54 | 33.1万 | 104.28万 | 71.18万 |
| 332 | 2021-11-01 | 52.47 | 33.2万 | 95.19万 | 61.99万 |
| 333 | 2021-12-01 | 57.04 | 33.3万 | 103.59万 | 70.29万 |
| 334 | 2022-01-04 | 56.49 | 33.4万 | 102.69万 | 69.29万 |
| 335 | 2022-02-07 | 51.33 | 33.5万 | 93.41万 | 59.91万 |
| 336 | 2022-03-01 | 55.35 | 33.6万 | 100.82万 | 67.22万 |
| 337 | 2022-04-01 | 57.04 | 33.7万 | 104.00万 | 70.30万 |
| 338 | 2022-05-05 | 46.35 | 33.8万 | 84.61万 | 50.81万 |
| 339 | 2022-06-01 | 54.43 | 33.9万 | 99.46万 | 65.56万 |
| 340 | 2022-07-01 | 56.08 | 34.0万 | 102.57万 | 68.57万 |
| 341 | 2022-08-01 | 54.11 | 34.1万 | 99.07万 | 64.97万 |
| 342 | 2022-09-01 | 50.82 | 34.2万 | 93.15万 | 58.95万 |
| 343 | 2022-10-10 | 45.39 | 34.3万 | 83.29万 | 48.99万 |
| 344 | 2022-11-01 | 50.32 | 34.4万 | 92.44万 | 58.04万 |
| 345 | 2022-12-01 | 52.56 | 34.5万 | 96.66万 | 62.16万 |
| 346 | 2023-01-03 | 51.55 | 34.6万 | 94.90万 | 60.30万 |
| 347 | 2023-02-01 | 58.77 | 34.7万 | 108.29万 | 73.59万 |
| 348 | 2023-03-01 | 58.59 | 34.8万 | 108.06万 | 73.26万 |
| 349 | 2023-04-03 | 53.79 | 34.9万 | 99.31万 | 64.41万 |
| 350 | 2023-05-04 | 51.24 | 35.0万 | 94.70万 | 59.70万 |
| 351 | 2023-06-01 | 50.82 | 35.1万 | 94.02万 | 58.92万 |
| 352 | 2023-07-03 | 52.24 | 35.2万 | 96.75万 | 61.55万 |
| 353 | 2023-08-01 | 55.3 | 35.3万 | 102.52万 | 67.22万 |
| 354 | 2023-09-01 | 50.32 | 35.4万 | 93.38万 | 57.98万 |
| 355 | 2023-10-09 | 50.82 | 35.5万 | 94.41万 | 58.91万 |
| 356 | 2023-11-01 | 51.42 | 35.6万 | 95.63万 | 60.03万 |
| 357 | 2023-12-01 | 54.62 | 35.7万 | 101.68万 | 65.98万 |
| 358 | 2024-01-02 | 56.17 | 35.8万 | 104.66万 | 68.86万 |
| 359 | 2024-02-01 | 62.75 | 35.9万 | 117.02万 | 81.12万 |
| 360 | 2024-03-01 | 59.64 | 36.0万 | 111.32万 | 75.32万 |
| 361 | 2024-04-01 | 53.06 | 36.1万 | 99.14万 | 63.04万 |
| 362 | 2024-05-06 | 59.41 | 36.2万 | 111.11万 | 74.91万 |
| 363 | 2024-06-03 | 56.31 | 36.3万 | 105.41万 | 69.11万 |
| 364 | 2024-07-01 | 57.47 | 36.4万 | 107.68万 | 71.28万 |
| 365 | 2024-08-01 | 58.61 | 36.5万 | 109.92万 | 73.42万 |
| 366 | 2024-09-02 | 49.61 | 36.6万 | 93.14万 | 56.54万 |
| 367 | 2024-10-08 | 72.55 | 36.7万 | 136.31万 | 99.61万 |
| 368 | 2024-11-01 | 64.6 | 36.8万 | 121.47万 | 84.67万 |
| 369 | 2024-12-02 | 70.99 | 36.9万 | 133.59万 | 96.69万 |
| 370 | 2025-01-02 | 60.44 | 37.0万 | 113.83万 | 76.83万 |
| 371 | 2025-02-05 | 75.33 | 37.1万 | 141.98万 | 104.88万 |
| 372 | 2025-03-03 | 73.14 | 37.2万 | 137.95万 | 100.75万 |
| 373 | 2025-04-01 | 73.05 | 37.3万 | 137.88万 | 100.58万 |
| 374 | 2025-05-06 | 68.8 | 37.4万 | 129.96万 | 92.56万 |
| 375 | 2025-06-03 | 69.62 | 37.5万 | 131.61万 | 94.11万 |
| 376 | 2025-07-01 | 70.81 | 37.6万 | 133.96万 | 96.36万 |
| 377 | 2025-08-01 | 72.18 | 37.7万 | 136.65万 | 98.95万 |
| 378 | 2025-09-01 | 75.88 | 37.8万 | 143.75万 | 105.95万 |
| 379 | 2025-10-09 | 69.12 | 37.9万 | 131.05万 | 93.15万 |
| 380 | 2025-11-03 | 69.53 | 38.0万 | 131.92万 | 93.92万 |
| 381 | 2025-12-01 | 67.75 | 38.1万 | 128.65万 | 90.55万 |
| 382 | 2026-01-16 | 77.8 | 38.2万 | 147.83万 | 109.63万 |