总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-18 | 20.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 16.7 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-01-03 | 15.8 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-02-01 | 13.65 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-03-01 | 13.7 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1994-04-01 | 10.5 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 1994-05-03 | 8.2 | 0.7万 | 0.44万 | -0.26万 |
| 8 | 1994-06-01 | 7.42 | 0.8万 | 0.50万 | -0.30万 |
| 9 | 1994-07-01 | 6.1 | 0.9万 | 0.51万 | -0.39万 |
| 10 | 1994-08-01 | 6.45 | 1.0万 | 0.64万 | -0.36万 |
| 11 | 1994-09-01 | 6.27 | 1.1万 | 0.72万 | -0.38万 |
| 12 | 1994-10-05 | 8.1 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1994-11-01 | 5.79 | 1.3万 | 0.84万 | -0.46万 |
| 14 | 1994-12-01 | 5.64 | 1.4万 | 0.92万 | -0.48万 |
| 15 | 1995-01-03 | 5.25 | 1.5万 | 0.95万 | -0.55万 |
| 16 | 1995-02-13 | 4.78 | 1.6万 | 0.97万 | -0.63万 |
| 17 | 1995-03-01 | 4.8 | 1.7万 | 1.07万 | -0.63万 |
| 18 | 1995-04-03 | 4.8 | 1.8万 | 1.17万 | -0.63万 |
| 19 | 1995-05-02 | 3.92 | 1.9万 | 1.06万 | -0.84万 |
| 20 | 1995-06-01 | 4.76 | 2.0万 | 1.38万 | -0.62万 |
| 21 | 1995-07-03 | 4.01 | 2.1万 | 1.26万 | -0.84万 |
| 22 | 1995-08-01 | 4.35 | 2.2万 | 1.47万 | -0.73万 |
| 23 | 1995-09-04 | 5.06 | 2.3万 | 1.81万 | -0.49万 |
| 24 | 1995-10-04 | 5.55 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 1995-11-01 | 6.17 | 2.5万 | 2.42万 | -0.08万 |
| 26 | 1995-12-01 | 5.61 | 2.6万 | 2.30万 | -0.30万 |
| 27 | 1996-01-02 | 4.77 | 2.7万 | 2.06万 | -0.64万 |
| 28 | 1996-02-01 | 4.64 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 1996-03-04 | 4.93 | 2.9万 | 2.33万 | -0.57万 |
| 30 | 1996-04-01 | 4.52 | 3.0万 | 2.24万 | -0.76万 |
| 31 | 1996-05-02 | 5.49 | 3.1万 | 2.82万 | -0.28万 |
| 32 | 1996-06-03 | 5.1 | 3.2万 | 2.72万 | -0.48万 |
| 33 | 1996-07-01 | 5.41 | 3.3万 | 2.98万 | -0.32万 |
| 34 | 1996-08-01 | 8.23 | 3.4万 | 4.64万 | 1.24万 |
| 35 | 1996-09-02 | 9.86 | 3.5万 | 5.66万 | 2.16万 |
| 36 | 1996-10-03 | 8.81 | 3.6万 | 5.15万 | 1.55万 |
| 37 | 1996-11-01 | 15.76 | 3.7万 | 9.32万 | 5.62万 |
| 38 | 1996-12-02 | 16.89 | 3.8万 | 10.09万 | 6.29万 |
| 39 | 1997-01-02 | 9.7 | 3.9万 | 5.89万 | 1.99万 |
| 40 | 1997-02-17 | 11.94 | 4.0万 | 7.36万 | 3.36万 |
| 41 | 1997-03-03 | 12.56 | 4.1万 | 7.84万 | 3.74万 |
| 42 | 1997-04-01 | 14.56 | 4.2万 | 9.19万 | 4.99万 |
| 43 | 1997-05-05 | 13.59 | 4.3万 | 8.67万 | 4.37万 |
| 44 | 1997-06-02 | 11.33 | 4.4万 | 7.33万 | 2.93万 |
| 45 | 1997-07-02 | 12.85 | 4.5万 | 8.41万 | 3.91万 |
| 46 | 1997-08-01 | 14.38 | 4.6万 | 9.52万 | 4.92万 |
| 47 | 1997-09-02 | 13.53 | 4.7万 | 9.05万 | 4.35万 |
| 48 | 1997-10-06 | 10.98 | 4.8万 | 7.45万 | 2.65万 |
| 49 | 1997-11-03 | 11.52 | 4.9万 | 7.91万 | 3.01万 |
| 50 | 1997-12-01 | 10.03 | 5.0万 | 6.99万 | 1.99万 |
| 51 | 1998-01-05 | 9.98 | 5.1万 | 7.06万 | 1.96万 |
| 52 | 1998-02-09 | 10.46 | 5.2万 | 7.49万 | 2.29万 |
| 53 | 1998-03-02 | 10.57 | 5.3万 | 7.67万 | 2.37万 |
| 54 | 1998-04-01 | 10.83 | 5.4万 | 7.96万 | 2.56万 |
| 55 | 1998-05-04 | 10.72 | 5.5万 | 7.98万 | 2.48万 |
| 56 | 1998-06-01 | 12.26 | 5.6万 | 9.23万 | 3.63万 |
| 57 | 1998-07-01 | 10.16 | 5.7万 | 7.75万 | 2.05万 |
| 58 | 1998-08-03 | 10.72 | 5.8万 | 8.27万 | 2.47万 |
| 59 | 1998-09-01 | 9.25 | 5.9万 | 7.24万 | 1.34万 |
| 60 | 1998-10-05 | 9.25 | 6.0万 | 7.34万 | 1.34万 |
| 61 | 1998-11-02 | 8.99 | 6.1万 | 7.23万 | 1.13万 |
| 62 | 1998-12-01 | 8.9 | 6.2万 | 7.26万 | 1.06万 |
| 63 | 1999-01-04 | 7.71 | 6.3万 | 6.39万 | 0.09万 |
| 64 | 1999-02-01 | 8.1 | 6.4万 | 6.81万 | 0.41万 |
| 65 | 1999-03-01 | 7.67 | 6.5万 | 6.55万 | 0.05万 |
| 66 | 1999-04-01 | 8.75 | 6.6万 | 7.57万 | 0.97万 |
| 67 | 1999-05-04 | 10.46 | 6.7万 | 9.15万 | 2.45万 |
| 68 | 1999-06-01 | 12.28 | 6.8万 | 10.85万 | 4.05万 |
| 69 | 1999-07-01 | 11.93 | 6.9万 | 10.64万 | 3.74万 |
| 70 | 1999-08-02 | 11.7 | 7.0万 | 10.53万 | 3.53万 |
| 71 | 1999-09-01 | 11.83 | 7.1万 | 10.75万 | 3.65万 |
| 72 | 1999-10-08 | 10.85 | 7.2万 | 9.96万 | 2.76万 |
| 73 | 1999-11-01 | 10.4 | 7.3万 | 9.65万 | 2.35万 |
| 74 | 1999-12-01 | 10.31 | 7.4万 | 9.66万 | 2.26万 |
| 75 | 2000-01-04 | 9.16 | 7.5万 | 8.69万 | 1.19万 |
| 76 | 2000-02-14 | 10.16 | 7.6万 | 9.73万 | 2.13万 |
| 77 | 2000-03-01 | 11.65 | 7.7万 | 11.26万 | 3.56万 |
| 78 | 2000-04-03 | 11.52 | 7.8万 | 11.24万 | 3.44万 |
| 79 | 2000-05-08 | 12.32 | 7.9万 | 12.12万 | 4.22万 |
| 80 | 2000-06-01 | 13.69 | 8.0万 | 13.56万 | 5.56万 |
| 81 | 2000-07-03 | 13.86 | 8.1万 | 13.83万 | 5.73万 |
| 82 | 2000-08-01 | 16.33 | 8.2万 | 16.40万 | 8.20万 |
| 83 | 2000-09-01 | 17.8 | 8.3万 | 17.97万 | 9.67万 |
| 84 | 2000-10-09 | 16.52 | 8.4万 | 16.78万 | 8.38万 |
| 85 | 2000-11-01 | 17.11 | 8.5万 | 17.48万 | 8.98万 |
| 86 | 2000-12-01 | 18.08 | 8.6万 | 18.57万 | 9.97万 |
| 87 | 2001-01-02 | 17.3 | 8.7万 | 17.87万 | 9.17万 |
| 88 | 2001-02-05 | 17.13 | 8.8万 | 17.79万 | 8.99万 |
| 89 | 2001-03-01 | 15.23 | 8.9万 | 15.92万 | 7.02万 |
| 90 | 2001-04-02 | 16.52 | 9.0万 | 17.37万 | 8.37万 |
| 91 | 2001-05-08 | 16.5 | 9.1万 | 17.45万 | 8.35万 |
| 92 | 2001-06-01 | 17.95 | 9.2万 | 19.08万 | 9.88万 |
| 93 | 2001-07-02 | 19.51 | 9.3万 | 20.84万 | 11.54万 |
| 94 | 2001-08-01 | 17 | 9.4万 | 18.26万 | 8.86万 |
| 95 | 2001-09-03 | 15.83 | 9.5万 | 17.10万 | 7.60万 |
| 96 | 2001-10-08 | 13.69 | 9.6万 | 14.89万 | 5.29万 |
| 97 | 2001-11-01 | 14.06 | 9.7万 | 15.39万 | 5.69万 |
| 98 | 2001-12-03 | 15.4 | 9.8万 | 16.96万 | 7.16万 |
| 99 | 2002-01-04 | 13.82 | 9.9万 | 15.32万 | 5.42万 |
| 100 | 2002-02-01 | 10.96 | 10.0万 | 12.25万 | 2.25万 |
| 101 | 2002-03-01 | 11.09 | 10.1万 | 12.49万 | 2.39万 |
| 102 | 2002-04-01 | 12.76 | 10.2万 | 14.47万 | 4.27万 |
| 103 | 2002-05-08 | 15.12 | 10.3万 | 17.25万 | 6.95万 |
| 104 | 2002-06-04 | 13.45 | 10.4万 | 15.45万 | 5.05万 |
| 105 | 2002-07-01 | 16.96 | 10.5万 | 19.58万 | 9.08万 |
| 106 | 2002-08-01 | 17.11 | 10.6万 | 19.85万 | 9.25万 |
| 107 | 2002-09-02 | 17.02 | 10.7万 | 19.85万 | 9.15万 |
| 108 | 2002-10-08 | 15.25 | 10.8万 | 17.88万 | 7.08万 |
| 109 | 2002-11-01 | 15.96 | 10.9万 | 18.82万 | 7.92万 |
| 110 | 2002-12-02 | 13.71 | 11.0万 | 16.26万 | 5.26万 |
| 111 | 2003-01-02 | 13.97 | 11.1万 | 16.67万 | 5.57万 |
| 112 | 2003-02-10 | 16.16 | 11.2万 | 19.38万 | 8.18万 |
| 113 | 2003-03-03 | 16.81 | 11.3万 | 20.26万 | 8.96万 |
| 114 | 2003-04-01 | 17.41 | 11.4万 | 21.09万 | 9.69万 |
| 115 | 2003-05-12 | 24.47 | 11.5万 | 29.74万 | 18.24万 |
| 116 | 2003-06-02 | 24.58 | 11.6万 | 29.97万 | 18.37万 |
| 117 | 2003-07-01 | 21.05 | 11.7万 | 25.77万 | 14.07万 |
| 118 | 2003-08-01 | 23.45 | 11.8万 | 28.81万 | 17.01万 |
| 119 | 2003-09-01 | 21.46 | 11.9万 | 26.46万 | 14.56万 |
| 120 | 2003-10-08 | 18.86 | 12.0万 | 23.36万 | 11.36万 |
| 121 | 2003-11-03 | 21.57 | 12.1万 | 26.81万 | 14.71万 |
| 122 | 2003-12-01 | 22.78 | 12.2万 | 28.42万 | 16.22万 |
| 123 | 2004-01-02 | 24.28 | 12.3万 | 30.39万 | 18.09万 |
| 124 | 2004-02-02 | 23.26 | 12.4万 | 29.21万 | 16.81万 |
| 125 | 2004-03-01 | 22.63 | 12.5万 | 28.52万 | 16.02万 |
| 126 | 2004-04-01 | 24.6 | 12.6万 | 31.10万 | 18.50万 |
| 127 | 2004-05-10 | 22.76 | 12.7万 | 28.87万 | 16.17万 |
| 128 | 2004-06-01 | 21.59 | 12.8万 | 27.49万 | 14.69万 |
| 129 | 2004-07-01 | 20.6 | 12.9万 | 26.33万 | 13.43万 |
| 130 | 2004-08-02 | 17.98 | 13.0万 | 23.08万 | 10.08万 |
| 131 | 2004-09-01 | 16.77 | 13.1万 | 21.63万 | 8.53万 |
| 132 | 2004-10-08 | 18.94 | 13.2万 | 24.53万 | 11.33万 |
| 133 | 2004-11-01 | 13.6 | 13.3万 | 17.71万 | 4.41万 |
| 134 | 2004-12-01 | 14.95 | 13.4万 | 19.57万 | 6.17万 |
| 135 | 2005-01-04 | 11.77 | 13.5万 | 15.51万 | 2.01万 |
| 136 | 2005-02-01 | 10.93 | 13.6万 | 14.50万 | 0.90万 |
| 137 | 2005-03-01 | 13.09 | 13.7万 | 17.47万 | 3.77万 |
| 138 | 2005-04-01 | 11.3 | 13.8万 | 15.18万 | 1.38万 |
| 139 | 2005-05-09 | 9.32 | 13.9万 | 12.62万 | -1.28万 |
| 140 | 2005-06-01 | 8.77 | 14.0万 | 11.97万 | -2.03万 |
| 141 | 2005-07-01 | 7.34 | 14.1万 | 10.12万 | -3.98万 |
| 142 | 2005-08-01 | 7.67 | 14.2万 | 10.68万 | -3.52万 |
| 143 | 2005-09-01 | 11.04 | 14.3万 | 15.47万 | 1.17万 |
| 144 | 2005-10-10 | 10.93 | 14.4万 | 15.41万 | 1.01万 |
| 145 | 2005-11-01 | 11.37 | 14.5万 | 16.13万 | 1.63万 |
| 146 | 2005-12-01 | 9.54 | 14.6万 | 13.64万 | -0.96万 |
| 147 | 2006-01-04 | 14.59 | 14.7万 | 20.96万 | 6.26万 |
| 148 | 2006-02-13 | 18.18 | 14.8万 | 26.21万 | 11.41万 |
| 149 | 2006-03-17 | 19.35 | 14.9万 | 28.00万 | 13.10万 |
| 150 | 2006-04-03 | 23.78 | 15.0万 | 34.51万 | 19.51万 |
| 151 | 2006-05-08 | 23.83 | 15.1万 | 34.68万 | 19.58万 |
| 152 | 2006-06-01 | 26.02 | 15.2万 | 37.97万 | 22.77万 |
| 153 | 2006-07-03 | 34.63 | 15.3万 | 50.63万 | 35.33万 |
| 154 | 2006-08-01 | 30.2 | 15.4万 | 44.25万 | 28.85万 |
| 155 | 2006-09-01 | 32.34 | 15.5万 | 47.49万 | 31.99万 |
| 156 | 2006-10-09 | 36.2 | 15.6万 | 53.26万 | 37.66万 |
| 157 | 2006-11-01 | 41.34 | 15.7万 | 60.92万 | 45.22万 |
| 158 | 2006-12-01 | 65.6 | 15.8万 | 96.77万 | 80.97万 |
| 159 | 2007-01-04 | 77.16 | 15.9万 | 113.92万 | 98.02万 |
| 160 | 2007-02-01 | 89.39 | 16.0万 | 132.08万 | 116.08万 |
| 161 | 2007-03-01 | 82.92 | 16.1万 | 122.62万 | 106.52万 |
| 162 | 2007-04-02 | 88.2 | 16.2万 | 130.53万 | 114.33万 |
| 163 | 2007-05-09 | 105.9 | 16.3万 | 156.83万 | 140.53万 |
| 164 | 2007-06-01 | 111.7 | 16.4万 | 165.51万 | 149.11万 |
| 165 | 2007-07-02 | 116.22 | 16.5万 | 172.31万 | 155.81万 |
| 166 | 2007-08-01 | 122.93 | 16.6万 | 182.36万 | 165.76万 |
| 167 | 2007-09-03 | 178.08 | 16.7万 | 264.27万 | 247.57万 |
| 168 | 2007-10-08 | 183.12 | 16.8万 | 271.85万 | 255.05万 |
| 169 | 2007-11-01 | 185.64 | 16.9万 | 275.69万 | 258.79万 |
| 170 | 2007-12-03 | 171.42 | 17.0万 | 254.68万 | 237.68万 |
| 171 | 2008-01-02 | 201.87 | 17.1万 | 300.01万 | 282.91万 |
| 172 | 2008-02-01 | 169.27 | 17.2万 | 251.66万 | 234.46万 |
| 173 | 2008-03-03 | 176.65 | 17.3万 | 262.74万 | 245.44万 |
| 174 | 2008-04-01 | 115.18 | 17.4万 | 171.41万 | 154.01万 |
| 175 | 2008-05-05 | 143.73 | 17.5万 | 214.00万 | 196.50万 |
| 176 | 2008-06-02 | 126.93 | 17.6万 | 189.09万 | 171.49万 |
| 177 | 2008-07-01 | 83.49 | 17.7万 | 124.47万 | 106.77万 |
| 178 | 2008-08-01 | 88.53 | 17.8万 | 132.09万 | 114.29万 |
| 179 | 2008-09-01 | 74.83 | 17.9万 | 111.75万 | 93.85万 |
| 180 | 2008-10-06 | 75.69 | 18.0万 | 113.13万 | 95.13万 |
| 181 | 2008-11-03 | 39.72 | 18.1万 | 59.47万 | 41.37万 |
| 182 | 2008-12-01 | 51.09 | 18.2万 | 76.59万 | 58.39万 |
| 183 | 2009-01-05 | 46.9 | 18.3万 | 70.41万 | 52.11万 |
| 184 | 2009-02-02 | 62.56 | 18.4万 | 94.02万 | 75.62万 |
| 185 | 2009-03-02 | 65.98 | 18.5万 | 99.26万 | 80.76万 |
| 186 | 2009-04-01 | 73.36 | 18.6万 | 110.46万 | 91.86万 |
| 187 | 2009-05-04 | 89.82 | 18.7万 | 135.35万 | 116.65万 |
| 188 | 2009-06-01 | 86.25 | 18.8万 | 130.07万 | 111.27万 |
| 189 | 2009-07-01 | 97.87 | 18.9万 | 147.69万 | 128.79万 |
| 190 | 2009-08-03 | 108.55 | 19.0万 | 163.91万 | 144.91万 |
| 191 | 2009-09-01 | 87.53 | 19.1万 | 132.27万 | 113.17万 |
| 192 | 2009-10-09 | 97.35 | 19.2万 | 147.21万 | 128.01万 |
| 193 | 2009-11-02 | 109.29 | 19.3万 | 165.36万 | 146.06万 |
| 194 | 2009-12-01 | 113.68 | 19.4万 | 172.10万 | 152.70万 |
| 195 | 2010-01-04 | 124.7 | 19.5万 | 188.89万 | 169.39万 |
| 196 | 2010-02-01 | 112.71 | 19.6万 | 170.83万 | 151.23万 |
| 197 | 2010-03-01 | 129.27 | 19.7万 | 196.02万 | 176.32万 |
| 198 | 2010-04-01 | 127.16 | 19.8万 | 192.92万 | 173.12万 |
| 199 | 2010-05-04 | 114.65 | 19.9万 | 174.04万 | 154.14万 |
| 200 | 2010-06-01 | 106.6 | 20.0万 | 161.92万 | 141.92万 |
| 201 | 2010-07-01 | 104.89 | 20.1万 | 159.43万 | 139.33万 |
| 202 | 2010-08-02 | 133.27 | 20.2万 | 202.66万 | 182.46万 |
| 203 | 2010-09-01 | 140.92 | 20.3万 | 214.40万 | 194.10万 |
| 204 | 2010-10-08 | 140.4 | 20.4万 | 213.71万 | 193.31万 |
| 205 | 2010-11-01 | 201.38 | 20.5万 | 306.62万 | 286.12万 |
| 206 | 2010-12-02 | 212.74 | 20.6万 | 324.02万 | 303.42万 |
| 207 | 2011-01-04 | 215.14 | 20.7万 | 327.78万 | 307.08万 |
| 208 | 2011-02-01 | 214.63 | 20.8万 | 327.10万 | 306.30万 |
| 209 | 2011-03-01 | 240.21 | 20.9万 | 366.18万 | 345.28万 |
| 210 | 2011-04-01 | 236.55 | 21.0万 | 360.70万 | 339.70万 |
| 211 | 2011-05-03 | 212.57 | 21.1万 | 324.24万 | 303.14万 |
| 212 | 2011-06-01 | 183.71 | 21.2万 | 280.32万 | 259.12万 |
| 213 | 2011-07-01 | 198.01 | 21.3万 | 302.24万 | 280.94万 |
| 214 | 2011-08-01 | 177.03 | 21.4万 | 270.31万 | 248.91万 |
| 215 | 2011-09-01 | 165.55 | 21.5万 | 252.88万 | 231.38万 |
| 216 | 2011-10-10 | 148.51 | 21.6万 | 226.96万 | 205.36万 |
| 217 | 2011-11-01 | 139.43 | 21.7万 | 213.18万 | 191.48万 |
| 218 | 2011-12-01 | 120.93 | 21.8万 | 184.99万 | 163.19万 |
| 219 | 2012-01-04 | 101.15 | 21.9万 | 154.84万 | 132.94万 |
| 220 | 2012-02-01 | 121.28 | 22.0万 | 185.75万 | 163.75万 |
| 221 | 2012-03-01 | 125.9 | 22.1万 | 192.93万 | 170.83万 |
| 222 | 2012-04-05 | 107.06 | 22.2万 | 164.16万 | 141.96万 |
| 223 | 2012-05-02 | 121.36 | 22.3万 | 186.18万 | 163.88万 |
| 224 | 2012-06-01 | 123.16 | 22.4万 | 189.04万 | 166.64万 |
| 225 | 2012-07-02 | 112.46 | 22.5万 | 172.72万 | 150.22万 |
| 226 | 2012-08-01 | 104.32 | 22.6万 | 160.32万 | 137.72万 |
| 227 | 2012-09-03 | 81.63 | 22.7万 | 125.55万 | 102.85万 |
| 228 | 2012-10-08 | 80.08 | 22.8万 | 123.26万 | 100.46万 |
| 229 | 2012-11-01 | 80 | 22.9万 | 123.24万 | 100.34万 |
| 230 | 2012-12-03 | 74.77 | 23.0万 | 115.28万 | 92.28万 |
| 231 | 2013-01-04 | 90.7 | 23.1万 | 139.95万 | 116.85万 |
| 232 | 2013-02-01 | 97.21 | 23.2万 | 150.09万 | 126.89万 |
| 233 | 2013-03-01 | 91.3 | 23.3万 | 141.07万 | 117.77万 |
| 234 | 2013-04-01 | 79.91 | 23.4万 | 123.57万 | 100.17万 |
| 235 | 2013-05-02 | 75.29 | 23.5万 | 116.52万 | 93.02万 |
| 236 | 2013-06-03 | 79.23 | 23.6万 | 122.72万 | 99.12万 |
| 237 | 2013-07-01 | 64.24 | 23.7万 | 99.60万 | 75.90万 |
| 238 | 2013-08-01 | 62.61 | 23.8万 | 97.17万 | 73.37万 |
| 239 | 2013-09-02 | 66.98 | 23.9万 | 104.06万 | 80.16万 |
| 240 | 2013-10-08 | 69.38 | 24.0万 | 107.89万 | 83.89万 |
| 241 | 2013-11-01 | 65.35 | 24.1万 | 101.72万 | 77.62万 |
| 242 | 2013-12-02 | 65.27 | 24.2万 | 101.69万 | 77.49万 |
| 243 | 2014-01-02 | 63.47 | 24.3万 | 98.99万 | 74.69万 |
| 244 | 2014-02-07 | 61.07 | 24.4万 | 95.35万 | 70.95万 |
| 245 | 2014-03-03 | 59.02 | 24.5万 | 92.25万 | 67.75万 |
| 246 | 2014-04-01 | 60.64 | 24.6万 | 94.88万 | 70.28万 |
| 247 | 2014-05-05 | 61.76 | 24.7万 | 96.73万 | 72.03万 |
| 248 | 2014-06-03 | 61.24 | 24.8万 | 96.02万 | 71.22万 |
| 249 | 2014-07-01 | 61.16 | 24.9万 | 95.99万 | 71.09万 |
| 250 | 2014-08-01 | 64.58 | 25.0万 | 101.46万 | 76.46万 |
| 251 | 2014-09-01 | 65.35 | 25.1万 | 102.77万 | 77.67万 |
| 252 | 2014-10-08 | 74.17 | 25.2万 | 116.74万 | 91.54万 |
| 253 | 2014-11-03 | 74.95 | 25.3万 | 118.07万 | 92.77万 |
| 254 | 2014-12-01 | 84.54 | 25.4万 | 133.27万 | 107.87万 |
| 255 | 2015-01-05 | 120.93 | 25.5万 | 190.74万 | 165.24万 |
| 256 | 2015-02-02 | 99.87 | 25.6万 | 157.62万 | 132.02万 |
| 257 | 2015-03-02 | 111 | 25.7万 | 175.29万 | 149.59万 |
| 258 | 2015-04-01 | 128.21 | 25.8万 | 202.57万 | 176.77万 |
| 259 | 2015-05-04 | 134.55 | 25.9万 | 212.68万 | 186.78万 |
| 260 | 2015-06-01 | 140.98 | 26.0万 | 222.95万 | 196.95万 |
| 261 | 2015-07-01 | 106.46 | 26.1万 | 168.46万 | 142.36万 |
| 262 | 2015-08-03 | 99.18 | 26.2万 | 157.04万 | 130.84万 |
| 263 | 2015-09-01 | 79.48 | 26.3万 | 125.95万 | 99.65万 |
| 264 | 2015-10-08 | 78.11 | 26.4万 | 123.87万 | 97.47万 |
| 265 | 2015-11-02 | 84.79 | 26.5万 | 134.57万 | 108.07万 |
| 266 | 2015-12-01 | 82.82 | 26.6万 | 131.54万 | 104.94万 |
| 267 | 2016-01-04 | 77.77 | 26.7万 | 123.62万 | 96.92万 |
| 268 | 2016-02-01 | 65.18 | 26.8万 | 103.71万 | 76.91万 |
| 269 | 2016-03-01 | 64.24 | 26.9万 | 102.31万 | 75.41万 |
| 270 | 2016-04-01 | 71.01 | 27.0万 | 113.20万 | 86.20万 |
| 271 | 2016-05-03 | 72.98 | 27.1万 | 116.44万 | 89.34万 |
| 272 | 2016-06-01 | 69.21 | 27.2万 | 110.52万 | 83.32万 |
| 273 | 2016-07-01 | 68.86 | 27.3万 | 110.06万 | 82.76万 |
| 274 | 2016-08-01 | 69.12 | 27.4万 | 110.58万 | 83.18万 |
| 275 | 2016-09-01 | 72.2 | 27.5万 | 115.60万 | 88.10万 |
| 276 | 2016-10-10 | 76.91 | 27.6万 | 123.25万 | 95.65万 |
| 277 | 2016-11-01 | 75.29 | 27.7万 | 120.75万 | 93.05万 |
| 278 | 2016-12-01 | 80.77 | 27.8万 | 129.64万 | 101.84万 |
| 279 | 2017-01-03 | 76.83 | 27.9万 | 123.42万 | 95.52万 |
| 280 | 2017-02-03 | 81.37 | 28.0万 | 130.81万 | 102.81万 |
| 281 | 2017-03-01 | 91.22 | 28.1万 | 146.74万 | 118.64万 |
| 282 | 2017-04-05 | 91.99 | 28.2万 | 148.08万 | 119.88万 |
| 283 | 2017-05-02 | 85.48 | 28.3万 | 137.70万 | 109.40万 |
| 284 | 2017-06-01 | 80.77 | 28.4万 | 130.21万 | 101.81万 |
| 285 | 2017-07-03 | 89.16 | 28.5万 | 143.84万 | 115.34万 |
| 286 | 2017-08-01 | 94.3 | 28.6万 | 152.23万 | 123.63万 |
| 287 | 2017-09-01 | 92.76 | 28.7万 | 149.85万 | 121.15万 |
| 288 | 2017-10-09 | 91.99 | 28.8万 | 148.70万 | 119.90万 |
| 289 | 2017-11-01 | 89.33 | 28.9万 | 144.50万 | 115.60万 |
| 290 | 2017-12-01 | 83.51 | 29.0万 | 135.19万 | 106.19万 |
| 291 | 2018-01-02 | 89.08 | 29.1万 | 144.30万 | 115.20万 |
| 292 | 2018-02-01 | 85.65 | 29.2万 | 138.85万 | 109.65万 |
| 293 | 2018-03-01 | 97.38 | 29.3万 | 157.96万 | 128.66万 |
| 294 | 2018-04-02 | 91.22 | 29.4万 | 148.07万 | 118.67万 |
| 295 | 2018-05-02 | 96.1 | 29.5万 | 156.09万 | 126.59万 |
| 296 | 2018-06-01 | 99.01 | 29.6万 | 160.92万 | 131.32万 |
| 297 | 2018-07-02 | 105.18 | 29.7万 | 171.05万 | 141.35万 |
| 298 | 2018-08-01 | 109.37 | 29.8万 | 177.96万 | 148.16万 |
| 299 | 2018-09-03 | 111.09 | 29.9万 | 180.86万 | 150.96万 |
| 300 | 2018-10-08 | 105.86 | 30.0万 | 172.45万 | 142.45万 |
| 301 | 2018-11-01 | 93.31 | 30.1万 | 152.10万 | 122.00万 |
| 302 | 2018-12-03 | 91.75 | 30.2万 | 149.66万 | 119.46万 |
| 303 | 2019-01-02 | 82.51 | 30.3万 | 134.69万 | 104.39万 |
| 304 | 2019-02-01 | 86.4 | 30.4万 | 141.14万 | 110.74万 |
| 305 | 2019-03-01 | 98.54 | 30.5万 | 161.07万 | 130.57万 |
| 306 | 2019-04-01 | 104.66 | 30.6万 | 171.17万 | 140.57万 |
| 307 | 2019-05-06 | 91.3 | 30.7万 | 149.42万 | 118.72万 |
| 308 | 2019-06-03 | 90.08 | 30.8万 | 147.52万 | 116.72万 |
| 309 | 2019-07-01 | 93.64 | 30.9万 | 153.45万 | 122.55万 |
| 310 | 2019-08-01 | 92.19 | 31.0万 | 151.18万 | 120.18万 |
| 311 | 2019-09-02 | 87.41 | 31.1万 | 143.44万 | 112.34万 |
| 312 | 2019-10-08 | 87.41 | 31.2万 | 143.54万 | 112.34万 |
| 313 | 2019-11-01 | 87.52 | 31.3万 | 143.82万 | 112.52万 |
| 314 | 2019-12-02 | 88.41 | 31.4万 | 145.38万 | 113.98万 |
| 315 | 2020-01-02 | 96.31 | 31.5万 | 158.47万 | 126.97万 |
| 316 | 2020-02-03 | 83.51 | 31.6万 | 137.51万 | 105.91万 |
| 317 | 2020-03-02 | 93.86 | 31.7万 | 154.65万 | 122.95万 |
| 318 | 2020-04-01 | 86.74 | 31.8万 | 143.02万 | 111.22万 |
| 319 | 2020-05-06 | 95.2 | 31.9万 | 157.07万 | 125.17万 |
| 320 | 2020-06-01 | 89.97 | 32.0万 | 148.54万 | 116.54万 |
| 321 | 2020-07-01 | 90.63 | 32.1万 | 149.73万 | 117.63万 |
| 322 | 2020-08-03 | 100.21 | 32.2万 | 165.66万 | 133.46万 |
| 323 | 2020-09-01 | 99.43 | 32.3万 | 164.47万 | 132.17万 |
| 324 | 2020-10-09 | 99.43 | 32.4万 | 164.57万 | 132.17万 |
| 325 | 2020-11-02 | 95.87 | 32.5万 | 158.78万 | 126.28万 |
| 326 | 2020-12-01 | 110.12 | 32.6万 | 182.48万 | 149.88万 |
| 327 | 2021-01-04 | 102.44 | 32.7万 | 169.85万 | 137.15万 |
| 328 | 2021-02-01 | 110.67 | 32.8万 | 183.60万 | 150.80万 |
| 329 | 2021-03-01 | 125.93 | 32.9万 | 209.02万 | 176.12万 |
| 330 | 2021-04-01 | 127.49 | 33.0万 | 211.70万 | 178.70万 |
| 331 | 2021-05-06 | 125.26 | 33.1万 | 208.10万 | 175.00万 |
| 332 | 2021-06-01 | 117.24 | 33.2万 | 194.88万 | 161.68万 |
| 333 | 2021-07-01 | 111.12 | 33.3万 | 184.80万 | 151.50万 |
| 334 | 2021-08-02 | 109.56 | 33.4万 | 182.31万 | 148.91万 |
| 335 | 2021-09-01 | 122.81 | 33.5万 | 204.46万 | 170.96万 |
| 336 | 2021-10-08 | 110.79 | 33.6万 | 184.55万 | 150.95万 |
| 337 | 2021-11-01 | 103.77 | 33.7万 | 172.95万 | 139.25万 |
| 338 | 2021-12-01 | 108.56 | 33.8万 | 181.04万 | 147.24万 |
| 339 | 2022-01-04 | 109 | 33.9万 | 181.87万 | 147.97万 |
| 340 | 2022-02-07 | 105 | 34.0万 | 175.30万 | 141.30万 |
| 341 | 2022-03-01 | 103.55 | 34.1万 | 172.98万 | 138.88万 |
| 342 | 2022-04-01 | 93.75 | 34.2万 | 156.71万 | 122.51万 |
| 343 | 2022-05-05 | 90.97 | 34.3万 | 152.16万 | 117.86万 |
| 344 | 2022-06-01 | 92.53 | 34.4万 | 154.87万 | 120.47万 |
| 345 | 2022-07-01 | 96.76 | 34.5万 | 162.05万 | 127.55万 |
| 346 | 2022-08-01 | 94.98 | 34.6万 | 159.17万 | 124.57万 |
| 347 | 2022-09-01 | 91.86 | 34.7万 | 154.04万 | 119.34万 |
| 348 | 2022-10-10 | 86.63 | 34.8万 | 145.37万 | 110.57万 |
| 349 | 2022-11-01 | 90.3 | 34.9万 | 151.63万 | 116.73万 |
| 350 | 2022-12-01 | 93.31 | 35.0万 | 156.78万 | 121.78万 |
| 351 | 2023-01-03 | 89.74 | 35.1万 | 150.88万 | 115.78万 |
| 352 | 2023-02-01 | 93.08 | 35.2万 | 156.60万 | 121.40万 |
| 353 | 2023-03-01 | 98.76 | 35.3万 | 166.25万 | 130.95万 |
| 354 | 2023-04-03 | 99.32 | 35.4万 | 167.30万 | 131.90万 |
| 355 | 2023-05-04 | 109.67 | 35.5万 | 184.83万 | 149.33万 |
| 356 | 2023-06-01 | 105.44 | 35.6万 | 177.80万 | 142.20万 |
| 357 | 2023-07-03 | 113.35 | 35.7万 | 191.24万 | 155.54万 |
| 358 | 2023-08-01 | 114.79 | 35.8万 | 193.77万 | 157.97万 |
| 359 | 2023-09-01 | 106.67 | 35.9万 | 180.16万 | 144.26万 |
| 360 | 2023-10-09 | 103.77 | 36.0万 | 175.36万 | 139.36万 |
| 361 | 2023-11-01 | 95.42 | 36.1万 | 161.35万 | 125.25万 |
| 362 | 2023-12-01 | 95.31 | 36.2万 | 161.27万 | 125.07万 |
| 363 | 2024-01-02 | 99.88 | 36.3万 | 169.10万 | 132.80万 |
| 364 | 2024-02-01 | 102.44 | 36.4万 | 173.53万 | 137.13万 |
| 365 | 2024-03-01 | 112.34 | 36.5万 | 190.41万 | 153.91万 |
| 366 | 2024-04-01 | 120.58 | 36.6万 | 204.47万 | 167.87万 |
| 367 | 2024-05-06 | 148.31 | 36.7万 | 251.59万 | 214.89万 |
| 368 | 2024-06-03 | 143.3 | 36.8万 | 243.19万 | 206.39万 |
| 369 | 2024-07-01 | 153.19 | 36.9万 | 260.08万 | 223.18万 |
| 370 | 2024-08-01 | 136.71 | 37.0万 | 232.20万 | 195.20万 |
| 371 | 2024-09-02 | 131.81 | 37.1万 | 223.98万 | 186.88万 |
| 372 | 2024-10-08 | 164.21 | 37.2万 | 279.13万 | 241.93万 |
| 373 | 2024-11-01 | 162.65 | 37.3万 | 276.58万 | 239.28万 |
| 374 | 2024-12-02 | 151.07 | 37.4万 | 256.99万 | 219.59万 |
| 375 | 2025-01-02 | 155.97 | 37.5万 | 265.43万 | 227.93万 |
| 376 | 2025-02-05 | 145.73 | 37.6万 | 248.10万 | 210.50万 |
| 377 | 2025-03-03 | 159.42 | 37.7万 | 271.51万 | 233.81万 |
| 378 | 2025-04-01 | 154.08 | 37.8万 | 262.51万 | 224.71万 |
| 379 | 2025-05-06 | 140.83 | 37.9万 | 240.04万 | 202.14万 |
| 380 | 2025-06-03 | 136.71 | 38.0万 | 233.11万 | 195.11万 |
| 381 | 2025-07-01 | 137.3 | 38.1万 | 234.22万 | 196.12万 |
| 382 | 2025-08-01 | 150.22 | 38.2万 | 256.36万 | 218.16万 |
| 383 | 2025-09-01 | 153.11 | 38.3万 | 261.39万 | 223.09万 |
| 384 | 2025-10-09 | 153.22 | 38.4万 | 261.68万 | 223.28万 |
| 385 | 2025-11-03 | 160.01 | 38.5万 | 273.38万 | 234.88万 |
| 386 | 2025-12-01 | 164.25 | 38.6万 | 280.72万 | 242.12万 |
| 387 | 2026-01-16 | 157.9 | 38.7万 | 269.97万 | 231.27万 |