总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-28 | 7.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 7.35 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-12-01 | 9.9 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1994-01-03 | 7.35 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-02-01 | 6.35 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-03-01 | 7.1 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1994-04-01 | 6.15 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1994-05-03 | 5.45 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1994-06-01 | 4.52 | 0.9万 | 0.62万 | -0.28万 |
| 10 | 1994-07-01 | 3.48 | 1.0万 | 0.58万 | -0.42万 |
| 11 | 1994-08-01 | 3.6 | 1.1万 | 0.70万 | -0.40万 |
| 12 | 1994-09-01 | 4.6 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 1994-10-05 | 5.28 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1994-11-01 | 5.08 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1994-12-01 | 4.76 | 1.5万 | 1.31万 | -0.19万 |
| 16 | 1995-01-03 | 4.73 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1995-02-13 | 4.1 | 1.7万 | 1.31万 | -0.39万 |
| 18 | 1995-03-01 | 4.38 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1995-04-03 | 4.67 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 1995-05-02 | 3.84 | 2.0万 | 1.50万 | -0.50万 |
| 21 | 1995-06-01 | 4.75 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1995-07-03 | 4.46 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1995-08-01 | 4.73 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 1995-09-04 | 4.29 | 2.4万 | 2.05万 | -0.35万 |
| 25 | 1995-10-04 | 4.05 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 1995-11-01 | 4.14 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 1995-12-01 | 4.11 | 2.7万 | 2.27万 | -0.43万 |
| 28 | 1996-01-02 | 3.63 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 1996-02-01 | 3.62 | 2.9万 | 2.20万 | -0.70万 |
| 30 | 1996-03-04 | 3.7 | 3.0万 | 2.34万 | -0.66万 |
| 31 | 1996-04-01 | 3.47 | 3.1万 | 2.30万 | -0.80万 |
| 32 | 1996-05-02 | 4.17 | 3.2万 | 2.86万 | -0.34万 |
| 33 | 1996-06-03 | 4.14 | 3.3万 | 2.94万 | -0.36万 |
| 34 | 1996-07-01 | 4.65 | 3.4万 | 3.40万 | 0.00万 |
| 35 | 1996-08-01 | 7.19 | 3.5万 | 5.36万 | 1.86万 |
| 36 | 1996-09-02 | 6.14 | 3.6万 | 4.68万 | 1.08万 |
| 37 | 1996-10-03 | 6.34 | 3.7万 | 4.93万 | 1.23万 |
| 38 | 1996-11-01 | 9.87 | 3.8万 | 7.78万 | 3.98万 |
| 39 | 1996-12-02 | 13.46 | 3.9万 | 10.71万 | 6.81万 |
| 40 | 1997-01-02 | 7.48 | 4.0万 | 6.05万 | 2.05万 |
| 41 | 1997-02-17 | 8.32 | 4.1万 | 6.83万 | 2.73万 |
| 42 | 1997-03-03 | 9.41 | 4.2万 | 7.83万 | 3.63万 |
| 43 | 1997-04-01 | 9.87 | 4.3万 | 8.31万 | 4.01万 |
| 44 | 1997-05-05 | 11.77 | 4.4万 | 10.01万 | 5.61万 |
| 45 | 1997-06-02 | 10.4 | 4.5万 | 8.94万 | 4.44万 |
| 46 | 1997-07-02 | 8.1 | 4.6万 | 7.07万 | 2.47万 |
| 47 | 1997-08-01 | 8.1 | 4.7万 | 7.17万 | 2.47万 |
| 48 | 1997-09-01 | 7.77 | 4.8万 | 6.97万 | 2.17万 |
| 49 | 1997-10-06 | 7.68 | 4.9万 | 6.99万 | 2.09万 |
| 50 | 1997-11-03 | 10.02 | 5.0万 | 9.22万 | 4.22万 |
| 51 | 1997-12-01 | 9.58 | 5.1万 | 8.92万 | 3.82万 |
| 52 | 1998-01-05 | 8.84 | 5.2万 | 8.33万 | 3.13万 |
| 53 | 1998-02-09 | 9.8 | 5.3万 | 9.33万 | 4.03万 |
| 54 | 1998-03-02 | 10.18 | 5.4万 | 9.80万 | 4.40万 |
| 55 | 1998-04-03 | 13.18 | 5.5万 | 12.78万 | 7.28万 |
| 56 | 1998-05-04 | 15.42 | 5.6万 | 15.06万 | 9.46万 |
| 57 | 1998-06-01 | 16.4 | 5.7万 | 16.11万 | 10.41万 |
| 58 | 1998-07-01 | 13.49 | 5.8万 | 13.35万 | 7.55万 |
| 59 | 1998-08-03 | 15.66 | 5.9万 | 15.60万 | 9.70万 |
| 60 | 1998-09-01 | 20.16 | 6.0万 | 20.18万 | 14.18万 |
| 61 | 1998-10-05 | 20.7 | 6.1万 | 20.83万 | 14.73万 |
| 62 | 1998-11-02 | 22.63 | 6.2万 | 22.87万 | 16.67万 |
| 63 | 1998-12-01 | 21.08 | 6.3万 | 21.40万 | 15.10万 |
| 64 | 1999-01-04 | 19.46 | 6.4万 | 19.86万 | 13.46万 |
| 65 | 1999-02-01 | 20.06 | 6.5万 | 20.57万 | 14.07万 |
| 66 | 1999-03-01 | 19.13 | 6.6万 | 19.71万 | 13.11万 |
| 67 | 1999-04-01 | 22.53 | 6.7万 | 23.32万 | 16.62万 |
| 68 | 1999-05-04 | 24.92 | 6.8万 | 25.89万 | 19.09万 |
| 69 | 1999-06-01 | 24.24 | 6.9万 | 25.29万 | 18.39万 |
| 70 | 1999-07-01 | 32.56 | 7.0万 | 34.06万 | 27.06万 |
| 71 | 1999-08-02 | 37.16 | 7.1万 | 38.98万 | 31.88万 |
| 72 | 1999-09-01 | 33.56 | 7.2万 | 35.30万 | 28.10万 |
| 73 | 1999-10-08 | 32.1 | 7.3万 | 33.87万 | 26.57万 |
| 74 | 1999-11-01 | 32.74 | 7.4万 | 34.64万 | 27.24万 |
| 75 | 1999-12-01 | 31.95 | 7.5万 | 33.90万 | 26.40万 |
| 76 | 2000-01-04 | 33.72 | 7.6万 | 35.88万 | 28.28万 |
| 77 | 2000-02-14 | 47.35 | 7.7万 | 50.49万 | 42.79万 |
| 78 | 2000-03-01 | 44.54 | 7.8万 | 47.59万 | 39.79万 |
| 79 | 2000-04-03 | 61.18 | 7.9万 | 65.47万 | 57.57万 |
| 80 | 2000-05-08 | 54.08 | 8.0万 | 57.97万 | 49.97万 |
| 81 | 2000-06-01 | 58.63 | 8.1万 | 62.95万 | 54.85万 |
| 82 | 2000-07-03 | 55.04 | 8.2万 | 59.20万 | 51.00万 |
| 83 | 2000-08-01 | 53.79 | 8.3万 | 57.95万 | 49.65万 |
| 84 | 2000-09-01 | 51.75 | 8.4万 | 55.85万 | 47.45万 |
| 85 | 2000-10-09 | 49.21 | 8.5万 | 53.21万 | 44.71万 |
| 86 | 2000-11-01 | 50.19 | 8.6万 | 54.37万 | 45.77万 |
| 87 | 2000-12-01 | 55.03 | 8.7万 | 59.72万 | 51.02万 |
| 88 | 2001-01-02 | 50.68 | 8.8万 | 55.10万 | 46.30万 |
| 89 | 2001-02-05 | 50.19 | 8.9万 | 54.66万 | 45.76万 |
| 90 | 2001-03-01 | 48.46 | 9.0万 | 52.88万 | 43.88万 |
| 91 | 2001-04-02 | 52.06 | 9.1万 | 56.91万 | 47.81万 |
| 92 | 2001-05-08 | 56.07 | 9.2万 | 61.39万 | 52.19万 |
| 93 | 2001-06-01 | 57.25 | 9.3万 | 62.78万 | 53.48万 |
| 94 | 2001-07-02 | 54.86 | 9.4万 | 60.26万 | 50.86万 |
| 95 | 2001-08-01 | 52.19 | 9.5万 | 57.43万 | 47.93万 |
| 96 | 2001-09-03 | 42.97 | 9.6万 | 47.38万 | 37.78万 |
| 97 | 2001-10-08 | 41.75 | 9.7万 | 46.14万 | 36.44万 |
| 98 | 2001-11-01 | 36.31 | 9.8万 | 40.23万 | 30.43万 |
| 99 | 2001-12-03 | 40.92 | 9.9万 | 45.43万 | 35.53万 |
| 100 | 2002-01-04 | 37.92 | 10.0万 | 42.20万 | 32.20万 |
| 101 | 2002-02-01 | 37.48 | 10.1万 | 41.81万 | 31.71万 |
| 102 | 2002-03-01 | 37.31 | 10.2万 | 41.72万 | 31.52万 |
| 103 | 2002-04-01 | 39.48 | 10.3万 | 44.25万 | 33.95万 |
| 104 | 2002-05-08 | 41.53 | 10.4万 | 46.65万 | 36.25万 |
| 105 | 2002-06-03 | 37.2 | 10.5万 | 41.88万 | 31.38万 |
| 106 | 2002-07-01 | 39.53 | 10.6万 | 44.61万 | 34.01万 |
| 107 | 2002-08-01 | 41.81 | 10.7万 | 47.28万 | 36.58万 |
| 108 | 2002-09-02 | 41.75 | 10.8万 | 47.31万 | 36.51万 |
| 109 | 2002-10-08 | 40.97 | 10.9万 | 46.53万 | 35.63万 |
| 110 | 2002-11-01 | 40.64 | 11.0万 | 46.25万 | 35.25万 |
| 111 | 2002-12-02 | 35.48 | 11.1万 | 40.48万 | 29.38万 |
| 112 | 2003-01-02 | 32.26 | 11.2万 | 36.91万 | 25.71万 |
| 113 | 2003-02-10 | 35.87 | 11.3万 | 41.14万 | 29.84万 |
| 114 | 2003-03-03 | 37.48 | 11.4万 | 43.08万 | 31.68万 |
| 115 | 2003-04-01 | 34.75 | 11.5万 | 40.04万 | 28.54万 |
| 116 | 2003-05-12 | 29.87 | 11.6万 | 34.52万 | 22.92万 |
| 117 | 2003-06-02 | 31.87 | 11.7万 | 36.93万 | 25.23万 |
| 118 | 2003-07-01 | 29.37 | 11.8万 | 34.14万 | 22.34万 |
| 119 | 2003-08-01 | 27.81 | 11.9万 | 32.42万 | 20.52万 |
| 120 | 2003-09-01 | 27.76 | 12.0万 | 32.46万 | 20.46万 |
| 121 | 2003-10-08 | 27.15 | 12.1万 | 31.85万 | 19.75万 |
| 122 | 2003-11-03 | 22.65 | 12.2万 | 26.67万 | 14.47万 |
| 123 | 2003-12-01 | 23.59 | 12.3万 | 27.88万 | 15.58万 |
| 124 | 2004-01-02 | 20.59 | 12.4万 | 24.43万 | 12.03万 |
| 125 | 2004-02-02 | 31.76 | 12.5万 | 37.79万 | 25.29万 |
| 126 | 2004-03-01 | 38.86 | 12.6万 | 46.34万 | 33.74万 |
| 127 | 2004-04-01 | 35.92 | 12.7万 | 42.93万 | 30.23万 |
| 128 | 2004-05-10 | 34.31 | 12.8万 | 41.11万 | 28.31万 |
| 129 | 2004-06-01 | 33.98 | 12.9万 | 40.81万 | 27.91万 |
| 130 | 2004-07-01 | 28.09 | 13.0万 | 33.84万 | 20.84万 |
| 131 | 2004-08-02 | 21.48 | 13.1万 | 25.97万 | 12.87万 |
| 132 | 2004-09-01 | 23.81 | 13.2万 | 28.89万 | 15.69万 |
| 133 | 2004-10-08 | 27.37 | 13.3万 | 33.31万 | 20.01万 |
| 134 | 2004-11-01 | 23.09 | 13.4万 | 28.20万 | 14.80万 |
| 135 | 2004-12-01 | 24.7 | 13.5万 | 30.27万 | 16.77万 |
| 136 | 2005-01-04 | 20.48 | 13.6万 | 25.20万 | 11.60万 |
| 137 | 2005-02-01 | 18.31 | 13.7万 | 22.63万 | 8.93万 |
| 138 | 2005-03-01 | 21.81 | 13.8万 | 27.05万 | 13.25万 |
| 139 | 2005-04-01 | 17.93 | 13.9万 | 22.34万 | 8.44万 |
| 140 | 2005-05-09 | 14.48 | 14.0万 | 18.14万 | 4.14万 |
| 141 | 2005-06-01 | 14.09 | 14.1万 | 17.75万 | 3.65万 |
| 142 | 2005-07-01 | 12.82 | 14.2万 | 16.25万 | 2.05万 |
| 143 | 2005-08-01 | 10.1 | 14.3万 | 12.90万 | -1.40万 |
| 144 | 2005-09-01 | 13.15 | 14.4万 | 16.90万 | 2.50万 |
| 145 | 2005-10-10 | 12.93 | 14.5万 | 16.72万 | 2.22万 |
| 146 | 2005-11-01 | 12.09 | 14.6万 | 15.73万 | 1.13万 |
| 147 | 2005-12-01 | 11.26 | 14.7万 | 14.75万 | 0.05万 |
| 148 | 2006-01-04 | 12.43 | 14.8万 | 16.39万 | 1.59万 |
| 149 | 2006-02-06 | 14.48 | 14.9万 | 19.19万 | 4.29万 |
| 150 | 2006-03-01 | 16.82 | 15.0万 | 22.39万 | 7.39万 |
| 151 | 2006-04-03 | 16.04 | 15.1万 | 21.45万 | 6.35万 |
| 152 | 2006-05-09 | 24.65 | 15.2万 | 33.06万 | 17.86万 |
| 153 | 2006-06-07 | 44.47 | 15.3万 | 59.75万 | 44.45万 |
| 154 | 2006-07-03 | 49.38 | 15.4万 | 66.45万 | 51.05万 |
| 155 | 2006-08-01 | 46.92 | 15.5万 | 63.24万 | 47.74万 |
| 156 | 2006-09-01 | 45.51 | 15.6万 | 61.44万 | 45.84万 |
| 157 | 2006-10-09 | 48.26 | 15.7万 | 65.25万 | 49.55万 |
| 158 | 2006-11-01 | 42.68 | 15.8万 | 57.80万 | 42.00万 |
| 159 | 2006-12-01 | 49.08 | 15.9万 | 66.57万 | 50.67万 |
| 160 | 2007-01-04 | 46.48 | 16.0万 | 63.15万 | 47.15万 |
| 161 | 2007-02-01 | 56.67 | 16.1万 | 77.09万 | 60.99万 |
| 162 | 2007-03-01 | 69.7 | 16.2万 | 94.91万 | 78.71万 |
| 163 | 2007-04-02 | 74.31 | 16.3万 | 101.29万 | 84.99万 |
| 164 | 2007-05-08 | 97.68 | 16.4万 | 133.25万 | 116.85万 |
| 165 | 2007-06-01 | 74.9 | 16.5万 | 102.27万 | 85.77万 |
| 166 | 2007-07-02 | 68.59 | 16.6万 | 93.76万 | 77.16万 |
| 167 | 2007-08-01 | 70.31 | 16.7万 | 96.21万 | 79.51万 |
| 168 | 2007-09-03 | 91.37 | 16.8万 | 125.13万 | 108.33万 |
| 169 | 2007-10-08 | 87.05 | 16.9万 | 119.31万 | 102.41万 |
| 170 | 2007-11-01 | 89.21 | 17.0万 | 122.37万 | 105.37万 |
| 171 | 2007-12-03 | 88.99 | 17.1万 | 122.17万 | 105.07万 |
| 172 | 2008-01-02 | 115.11 | 17.2万 | 158.13万 | 140.93万 |
| 173 | 2008-02-01 | 130.44 | 17.3万 | 179.29万 | 161.99万 |
| 174 | 2008-03-03 | 164.08 | 17.4万 | 225.62万 | 208.22万 |
| 175 | 2008-04-01 | 90.25 | 17.5万 | 124.20万 | 106.70万 |
| 176 | 2008-05-05 | 106.77 | 17.6万 | 147.04万 | 129.44万 |
| 177 | 2008-06-02 | 87.42 | 17.7万 | 120.49万 | 102.79万 |
| 178 | 2008-07-01 | 71.05 | 17.8万 | 98.03万 | 80.23万 |
| 179 | 2008-08-01 | 94.72 | 17.9万 | 130.78万 | 112.88万 |
| 180 | 2008-09-01 | 70.83 | 18.0万 | 97.90万 | 79.90万 |
| 181 | 2008-10-06 | 61.08 | 18.1万 | 84.52万 | 66.42万 |
| 182 | 2008-11-03 | 58.4 | 18.2万 | 80.91万 | 62.71万 |
| 183 | 2008-12-15 | 82.96 | 18.3万 | 115.04万 | 96.74万 |
| 184 | 2009-01-05 | 96.95 | 18.4万 | 134.54万 | 116.14万 |
| 185 | 2009-02-02 | 103.05 | 18.5万 | 143.11万 | 124.61万 |
| 186 | 2009-03-02 | 111.01 | 18.6万 | 154.26万 | 135.66万 |
| 187 | 2009-04-01 | 120.39 | 18.7万 | 167.39万 | 148.69万 |
| 188 | 2009-05-04 | 145.7 | 18.8万 | 202.69万 | 183.89万 |
| 189 | 2009-06-01 | 136.39 | 18.9万 | 189.83万 | 170.93万 |
| 190 | 2009-07-01 | 111.24 | 19.0万 | 154.93万 | 135.93万 |
| 191 | 2009-08-03 | 112.95 | 19.1万 | 157.41万 | 138.31万 |
| 192 | 2009-09-01 | 93.9 | 19.2万 | 130.96万 | 111.76万 |
| 193 | 2009-10-09 | 95.39 | 19.3万 | 133.14万 | 113.84万 |
| 194 | 2009-11-02 | 110.57 | 19.4万 | 154.43万 | 135.03万 |
| 195 | 2009-12-01 | 120.32 | 19.5万 | 168.14万 | 148.64万 |
| 196 | 2010-01-04 | 125.9 | 19.6万 | 176.04万 | 156.44万 |
| 197 | 2010-02-01 | 111.76 | 19.7万 | 156.37万 | 136.67万 |
| 198 | 2010-03-01 | 127.76 | 19.8万 | 178.86万 | 159.06万 |
| 199 | 2010-04-01 | 128.5 | 19.9万 | 179.99万 | 160.09万 |
| 200 | 2010-05-04 | 110.87 | 20.0万 | 155.40万 | 135.40万 |
| 201 | 2010-06-01 | 116.74 | 20.1万 | 163.73万 | 143.63万 |
| 202 | 2010-07-01 | 98.21 | 20.2万 | 137.84万 | 117.64万 |
| 203 | 2010-08-02 | 111.76 | 20.3万 | 156.96万 | 136.66万 |
| 204 | 2010-09-01 | 106.1 | 20.4万 | 149.11万 | 128.71万 |
| 205 | 2010-10-08 | 133.94 | 20.5万 | 188.33万 | 167.83万 |
| 206 | 2010-11-01 | 125.97 | 20.6万 | 177.23万 | 156.63万 |
| 207 | 2010-12-01 | 141.53 | 20.7万 | 199.22万 | 178.52万 |
| 208 | 2011-01-04 | 112.65 | 20.8万 | 158.67万 | 137.87万 |
| 209 | 2011-02-01 | 100.89 | 20.9万 | 142.20万 | 121.30万 |
| 210 | 2011-03-01 | 113.1 | 21.0万 | 159.51万 | 138.51万 |
| 211 | 2011-04-01 | 107.37 | 21.1万 | 151.53万 | 130.43万 |
| 212 | 2011-05-03 | 102.75 | 21.2万 | 145.11万 | 123.91万 |
| 213 | 2011-06-01 | 99.85 | 21.3万 | 141.11万 | 119.81万 |
| 214 | 2011-07-01 | 105.73 | 21.4万 | 149.52万 | 128.12万 |
| 215 | 2011-08-01 | 127.98 | 21.5万 | 181.09万 | 159.59万 |
| 216 | 2011-09-01 | 125.23 | 21.6万 | 177.30万 | 155.70万 |
| 217 | 2011-10-10 | 115.63 | 21.7万 | 163.81万 | 142.11万 |
| 218 | 2011-11-01 | 115.55 | 21.8万 | 163.79万 | 141.99万 |
| 219 | 2011-12-01 | 114.29 | 21.9万 | 162.11万 | 140.21万 |
| 220 | 2012-01-04 | 97.92 | 22.0万 | 138.99万 | 116.99万 |
| 221 | 2012-02-01 | 96.73 | 22.1万 | 137.40万 | 115.30万 |
| 222 | 2012-03-01 | 103.57 | 22.2万 | 147.22万 | 125.02万 |
| 223 | 2012-04-05 | 98.88 | 22.3万 | 140.65万 | 118.35万 |
| 224 | 2012-05-02 | 98.73 | 22.4万 | 140.54万 | 118.14万 |
| 225 | 2012-06-01 | 94.19 | 22.5万 | 134.17万 | 111.67万 |
| 226 | 2012-07-02 | 93.9 | 22.6万 | 133.86万 | 111.26万 |
| 227 | 2012-08-01 | 91.22 | 22.7万 | 130.14万 | 107.44万 |
| 228 | 2012-09-03 | 87.79 | 22.8万 | 125.35万 | 102.55万 |
| 229 | 2012-10-08 | 83.03 | 22.9万 | 118.65万 | 95.75万 |
| 230 | 2012-11-01 | 83.7 | 23.0万 | 119.71万 | 96.71万 |
| 231 | 2012-12-03 | 65.02 | 23.1万 | 93.09万 | 69.99万 |
| 232 | 2013-01-04 | 82.14 | 23.2万 | 117.70万 | 94.50万 |
| 233 | 2013-02-01 | 99.26 | 23.3万 | 142.33万 | 119.03万 |
| 234 | 2013-03-01 | 103.57 | 23.4万 | 148.62万 | 125.22万 |
| 235 | 2013-04-01 | 109.75 | 23.5万 | 157.58万 | 134.08万 |
| 236 | 2013-05-02 | 114.29 | 23.6万 | 164.20万 | 140.60万 |
| 237 | 2013-06-03 | 126.79 | 23.7万 | 182.26万 | 158.56万 |
| 238 | 2013-07-01 | 107.89 | 23.8万 | 155.19万 | 131.39万 |
| 239 | 2013-08-01 | 105.66 | 23.9万 | 152.08万 | 128.18万 |
| 240 | 2013-09-02 | 128.5 | 24.0万 | 185.06万 | 161.06万 |
| 241 | 2013-10-08 | 122.48 | 24.1万 | 176.49万 | 152.39万 |
| 242 | 2013-11-01 | 106.7 | 24.2万 | 153.85万 | 129.65万 |
| 243 | 2013-12-02 | 109.6 | 24.3万 | 158.13万 | 133.83万 |
| 244 | 2014-01-02 | 110.49 | 24.4万 | 159.52万 | 135.12万 |
| 245 | 2014-02-07 | 104.32 | 24.5万 | 150.71万 | 126.21万 |
| 246 | 2014-03-03 | 101.93 | 24.6万 | 147.36万 | 122.76万 |
| 247 | 2014-04-01 | 105.28 | 24.7万 | 152.30万 | 127.60万 |
| 248 | 2014-05-05 | 98.81 | 24.8万 | 143.04万 | 118.24万 |
| 249 | 2014-06-03 | 94.72 | 24.9万 | 137.22万 | 112.32万 |
| 250 | 2014-07-01 | 100 | 25.0万 | 144.97万 | 119.97万 |
| 251 | 2014-08-01 | 101.93 | 25.1万 | 147.87万 | 122.77万 |
| 252 | 2014-09-01 | 103.72 | 25.2万 | 150.56万 | 125.36万 |
| 253 | 2014-10-08 | 110.94 | 25.3万 | 161.14万 | 135.84万 |
| 254 | 2014-11-03 | 116.89 | 25.4万 | 169.89万 | 144.49万 |
| 255 | 2014-12-01 | 126.72 | 25.5万 | 184.27万 | 158.77万 |
| 256 | 2015-01-05 | 117.71 | 25.6万 | 171.27万 | 145.67万 |
| 257 | 2015-02-02 | 122.55 | 25.7万 | 178.41万 | 152.71万 |
| 258 | 2015-03-02 | 127.24 | 25.8万 | 185.34万 | 159.54万 |
| 259 | 2015-04-01 | 141.53 | 25.9万 | 206.26万 | 180.36万 |
| 260 | 2015-05-04 | 148.45 | 26.0万 | 216.44万 | 190.44万 |
| 261 | 2015-06-01 | 179.71 | 26.1万 | 262.12万 | 236.02万 |
| 262 | 2015-07-01 | 152.91 | 26.2万 | 223.13万 | 196.93万 |
| 263 | 2015-08-03 | 121.43 | 26.3万 | 177.29万 | 150.99万 |
| 264 | 2015-09-01 | 96.06 | 26.4万 | 140.35万 | 113.95万 |
| 265 | 2015-10-08 | 98.66 | 26.5万 | 144.25万 | 117.75万 |
| 266 | 2015-11-02 | 111.39 | 26.6万 | 162.96万 | 136.36万 |
| 267 | 2015-12-01 | 121.58 | 26.7万 | 177.97万 | 151.27万 |
| 268 | 2016-01-04 | 111.01 | 26.8万 | 162.60万 | 135.80万 |
| 269 | 2016-02-01 | 86.38 | 26.9万 | 126.62万 | 99.72万 |
| 270 | 2016-03-01 | 88.46 | 27.0万 | 129.77万 | 102.77万 |
| 271 | 2016-04-01 | 104.91 | 27.1万 | 154.00万 | 126.90万 |
| 272 | 2016-05-03 | 100.45 | 27.2万 | 147.56万 | 120.36万 |
| 273 | 2016-06-01 | 93.15 | 27.3万 | 136.93万 | 109.63万 |
| 274 | 2016-07-01 | 98.66 | 27.4万 | 145.13万 | 117.73万 |
| 275 | 2016-08-01 | 103.72 | 27.5万 | 152.68万 | 125.18万 |
| 276 | 2016-09-01 | 117.86 | 27.6万 | 173.59万 | 145.99万 |
| 277 | 2016-10-10 | 121.95 | 27.7万 | 179.71万 | 152.01万 |
| 278 | 2016-11-01 | 120.84 | 27.8万 | 178.18万 | 150.38万 |
| 279 | 2016-12-01 | 121.06 | 27.9万 | 178.60万 | 150.70万 |
| 280 | 2017-01-03 | 132.6 | 28.0万 | 195.73万 | 167.73万 |
| 281 | 2017-02-03 | 154.4 | 28.1万 | 228.01万 | 199.91万 |
| 282 | 2017-03-01 | 152.17 | 28.2万 | 224.81万 | 196.61万 |
| 283 | 2017-04-05 | 147.33 | 28.3万 | 217.76万 | 189.46万 |
| 284 | 2017-05-02 | 147.7 | 28.4万 | 218.41万 | 190.01万 |
| 285 | 2017-06-01 | 123.67 | 28.5万 | 182.98万 | 154.48万 |
| 286 | 2017-07-03 | 139.59 | 28.6万 | 206.63万 | 178.03万 |
| 287 | 2017-08-01 | 156.93 | 28.7万 | 232.40万 | 203.70万 |
| 288 | 2017-09-01 | 158.64 | 28.8万 | 235.03万 | 206.23万 |
| 289 | 2017-10-09 | 168.39 | 28.9万 | 249.57万 | 220.67万 |
| 290 | 2017-11-01 | 176.51 | 29.0万 | 261.71万 | 232.71万 |
| 291 | 2017-12-01 | 160.58 | 29.1万 | 238.19万 | 209.09万 |
| 292 | 2018-01-02 | 165.94 | 29.2万 | 246.24万 | 217.04万 |
| 293 | 2018-02-01 | 157.53 | 29.3万 | 233.86万 | 204.56万 |
| 294 | 2018-03-01 | 185.06 | 29.4万 | 274.83万 | 245.43万 |
| 295 | 2018-04-02 | 168.77 | 29.5万 | 250.74万 | 221.24万 |
| 296 | 2018-05-02 | 145.7 | 29.6万 | 216.56万 | 186.96万 |
| 297 | 2018-06-01 | 145.92 | 29.7万 | 216.99万 | 187.29万 |
| 298 | 2018-07-02 | 128.58 | 29.8万 | 191.31万 | 161.51万 |
| 299 | 2018-08-01 | 128.21 | 29.9万 | 190.86万 | 160.96万 |
| 300 | 2018-09-03 | 114.07 | 30.0万 | 169.91万 | 139.91万 |
| 301 | 2018-10-08 | 118.16 | 30.1万 | 176.10万 | 146.00万 |
| 302 | 2018-11-01 | 114.07 | 30.2万 | 170.10万 | 139.90万 |
| 303 | 2018-12-03 | 114.59 | 30.3万 | 170.98万 | 140.68万 |
| 304 | 2019-01-02 | 110.42 | 30.4万 | 164.86万 | 134.46万 |
| 305 | 2019-02-01 | 106.55 | 30.5万 | 159.18万 | 128.68万 |
| 306 | 2019-03-01 | 118.46 | 30.6万 | 177.07万 | 146.47万 |
| 307 | 2019-04-01 | 125.08 | 30.7万 | 187.07万 | 156.37万 |
| 308 | 2019-05-06 | 105.28 | 30.8万 | 157.55万 | 126.75万 |
| 309 | 2019-06-03 | 103.05 | 30.9万 | 154.32万 | 123.42万 |
| 310 | 2019-07-01 | 104.69 | 31.0万 | 156.87万 | 125.87万 |
| 311 | 2019-08-01 | 102.01 | 31.1万 | 152.96万 | 121.86万 |
| 312 | 2019-09-02 | 95.68 | 31.2万 | 143.57万 | 112.37万 |
| 313 | 2019-10-08 | 85.12 | 31.3万 | 127.82万 | 96.52万 |
| 314 | 2019-11-01 | 77.75 | 31.4万 | 116.85万 | 85.45万 |
| 315 | 2019-12-02 | 70.31 | 31.5万 | 105.77万 | 74.27万 |
| 316 | 2020-01-02 | 80.95 | 31.6万 | 121.88万 | 90.28万 |
| 317 | 2020-02-03 | 64.95 | 31.7万 | 97.89万 | 66.19万 |
| 318 | 2020-03-02 | 84.15 | 31.8万 | 126.93万 | 95.13万 |
| 319 | 2020-04-01 | 75.51 | 31.9万 | 113.99万 | 82.09万 |
| 320 | 2020-05-06 | 79.53 | 32.0万 | 120.16万 | 88.16万 |
| 321 | 2020-06-01 | 74.62 | 32.1万 | 112.84万 | 80.74万 |
| 322 | 2020-07-01 | 66.73 | 32.2万 | 101.01万 | 68.81万 |
| 323 | 2020-08-03 | 71.42 | 32.3万 | 108.21万 | 75.91万 |
| 324 | 2020-09-01 | 68.89 | 32.4万 | 104.48万 | 72.08万 |
| 325 | 2020-10-09 | 61.23 | 32.5万 | 92.96万 | 60.46万 |
| 326 | 2020-11-02 | 60.48 | 32.6万 | 91.92万 | 59.32万 |
| 327 | 2020-12-01 | 61.08 | 32.7万 | 92.93万 | 60.23万 |
| 328 | 2021-01-04 | 53.63 | 32.8万 | 81.70万 | 48.90万 |
| 329 | 2021-02-01 | 48.8 | 32.9万 | 74.44万 | 41.54万 |
| 330 | 2021-03-01 | 53.26 | 33.0万 | 81.34万 | 48.34万 |
| 331 | 2021-04-01 | 57.65 | 33.1万 | 88.15万 | 55.05万 |
| 332 | 2021-05-06 | 42.55 | 33.2万 | 65.16万 | 31.96万 |
| 333 | 2021-06-01 | 36.22 | 33.3万 | 55.57万 | 22.27万 |
| 334 | 2021-07-01 | 36.52 | 33.4万 | 56.13万 | 22.73万 |
| 335 | 2021-08-02 | 37.11 | 33.5万 | 57.13万 | 23.63万 |
| 336 | 2021-09-01 | 42.77 | 33.6万 | 65.95万 | 32.35万 |
| 337 | 2021-10-08 | 54.45 | 33.7万 | 84.06万 | 50.36万 |
| 338 | 2021-11-01 | 51.92 | 33.8万 | 80.25万 | 46.45万 |
| 339 | 2021-12-01 | 65.99 | 33.9万 | 102.10万 | 68.20万 |
| 340 | 2022-01-04 | 77.08 | 34.0万 | 119.36万 | 85.36万 |
| 341 | 2022-02-07 | 64.2 | 34.1万 | 99.51万 | 65.41万 |
| 342 | 2022-03-01 | 65.02 | 34.2万 | 100.88万 | 66.68万 |
| 343 | 2022-04-01 | 69.11 | 34.3万 | 107.33万 | 73.03万 |
| 344 | 2022-05-05 | 90.4 | 34.4万 | 140.50万 | 106.10万 |
| 345 | 2022-06-01 | 90.62 | 34.5万 | 140.94万 | 106.44万 |
| 346 | 2022-07-01 | 117.71 | 34.6万 | 183.17万 | 148.57万 |
| 347 | 2022-08-01 | 122.7 | 34.7万 | 191.03万 | 156.33万 |
| 348 | 2022-09-01 | 134.46 | 34.8万 | 209.44万 | 174.64万 |
| 349 | 2022-10-10 | 112.28 | 34.9万 | 174.99万 | 140.09万 |
| 350 | 2022-11-01 | 97.02 | 35.0万 | 151.31万 | 116.31万 |
| 351 | 2022-12-01 | 93.23 | 35.1万 | 145.50万 | 110.40万 |
| 352 | 2023-01-03 | 97.62 | 35.2万 | 152.45万 | 117.25万 |
| 353 | 2023-02-01 | 102.08 | 35.3万 | 159.52万 | 124.22万 |
| 354 | 2023-03-01 | 90.4 | 35.4万 | 141.36万 | 105.96万 |
| 355 | 2023-04-03 | 83.78 | 35.5万 | 131.11万 | 95.61万 |
| 356 | 2023-05-04 | 67.33 | 35.6万 | 105.47万 | 69.87万 |
| 357 | 2023-06-01 | 74.32 | 35.7万 | 116.52万 | 80.82万 |
| 358 | 2023-07-03 | 82.06 | 35.8万 | 128.75万 | 92.95万 |
| 359 | 2023-08-01 | 79.53 | 35.9万 | 124.88万 | 88.98万 |
| 360 | 2023-09-01 | 73.73 | 36.0万 | 115.88万 | 79.88万 |
| 361 | 2023-10-09 | 73.13 | 36.1万 | 115.03万 | 78.93万 |
| 362 | 2023-11-01 | 74.1 | 36.2万 | 116.66万 | 80.46万 |
| 363 | 2023-12-01 | 74.7 | 36.3万 | 117.70万 | 81.40万 |
| 364 | 2024-01-02 | 71.42 | 36.4万 | 112.63万 | 76.23万 |
| 365 | 2024-02-01 | 61.15 | 36.5万 | 96.54万 | 60.04万 |
| 366 | 2024-03-01 | 58.7 | 36.6万 | 92.77万 | 56.17万 |
| 367 | 2024-04-01 | 75.59 | 36.7万 | 119.56万 | 82.86万 |
| 368 | 2024-05-06 | 66.88 | 36.8万 | 105.89万 | 69.09万 |
| 369 | 2024-06-03 | 52.59 | 36.9万 | 83.36万 | 46.46万 |
| 370 | 2024-07-01 | 50.14 | 37.0万 | 79.58万 | 42.58万 |
| 371 | 2024-08-01 | 56.61 | 37.1万 | 89.95万 | 52.85万 |
| 372 | 2024-09-02 | 70.45 | 37.2万 | 112.04万 | 74.84万 |
| 373 | 2024-10-08 | 73.06 | 37.3万 | 116.29万 | 78.99万 |
| 374 | 2024-11-01 | 81.62 | 37.4万 | 130.01万 | 92.61万 |
| 375 | 2024-12-13 | 104.16 | 37.5万 | 166.02万 | 128.52万 |
| 376 | 2025-01-02 | 72.03 | 37.6万 | 114.91万 | 77.31万 |
| 377 | 2025-02-05 | 71.14 | 37.7万 | 113.59万 | 75.89万 |
| 378 | 2025-03-03 | 71.36 | 37.8万 | 114.04万 | 76.24万 |
| 379 | 2025-04-01 | 82.81 | 37.9万 | 132.44万 | 94.54万 |
| 380 | 2025-05-06 | 85.15 | 38.0万 | 136.28万 | 98.28万 |
| 381 | 2025-06-03 | 91.15 | 38.1万 | 145.98万 | 107.88万 |
| 382 | 2025-07-01 | 92.15 | 38.2万 | 147.68万 | 109.48万 |
| 383 | 2025-08-01 | 87.82 | 38.3万 | 140.84万 | 102.54万 |
| 384 | 2025-09-01 | 84.04 | 38.4万 | 134.88万 | 96.48万 |
| 385 | 2025-10-09 | 79.26 | 38.5万 | 127.31万 | 88.81万 |
| 386 | 2025-11-03 | 78.92 | 38.6万 | 126.86万 | 88.26万 |
| 387 | 2025-12-01 | 73.92 | 38.7万 | 118.93万 | 80.23万 |
| 388 | 2026-01-16 | 70.36 | 38.8万 | 113.30万 | 74.50万 |