总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-05 | 10.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 9 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-09-01 | 12.6 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1993-10-04 | 12.5 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1993-11-01 | 9.42 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1993-12-01 | 11.69 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1994-01-03 | 7.86 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1994-02-01 | 7.21 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1994-03-01 | 7.86 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1994-04-01 | 8.05 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1994-05-03 | 6.05 | 1.1万 | 0.75万 | -0.35万 |
| 12 | 1994-06-01 | 4.71 | 1.2万 | 0.68万 | -0.52万 |
| 13 | 1994-07-01 | 2.92 | 1.3万 | 0.52万 | -0.78万 |
| 14 | 1994-08-01 | 3.63 | 1.4万 | 0.75万 | -0.65万 |
| 15 | 1994-09-01 | 6.39 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1994-10-05 | 6.44 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1994-11-01 | 6.28 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1994-12-01 | 6.06 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1995-01-03 | 5.6 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 1995-02-13 | 5.17 | 2.0万 | 1.59万 | -0.41万 |
| 21 | 1995-03-01 | 5.22 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 1995-04-03 | 5.99 | 2.2万 | 2.06万 | -0.14万 |
| 23 | 1995-05-02 | 4.64 | 2.3万 | 1.69万 | -0.61万 |
| 24 | 1995-06-01 | 5.66 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1995-07-03 | 4.85 | 2.5万 | 1.96万 | -0.54万 |
| 26 | 1995-08-01 | 4.96 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 1995-09-04 | 4.49 | 2.7万 | 2.00万 | -0.70万 |
| 28 | 1995-10-04 | 4.19 | 2.8万 | 1.97万 | -0.83万 |
| 29 | 1995-11-01 | 4.13 | 2.9万 | 2.04万 | -0.86万 |
| 30 | 1995-12-01 | 3.9 | 3.0万 | 2.03万 | -0.97万 |
| 31 | 1996-01-02 | 3.32 | 3.1万 | 1.83万 | -1.27万 |
| 32 | 1996-02-01 | 3.27 | 3.2万 | 1.90万 | -1.30万 |
| 33 | 1996-03-04 | 3.44 | 3.3万 | 2.10万 | -1.20万 |
| 34 | 1996-04-01 | 3.19 | 3.4万 | 2.04万 | -1.36万 |
| 35 | 1996-05-02 | 5.81 | 3.5万 | 3.82万 | 0.32万 |
| 36 | 1996-06-03 | 5.11 | 3.6万 | 3.46万 | -0.14万 |
| 37 | 1996-07-01 | 5.17 | 3.7万 | 3.60万 | -0.10万 |
| 38 | 1996-08-01 | 13.57 | 3.8万 | 9.56万 | 5.76万 |
| 39 | 1996-09-02 | 14.55 | 3.9万 | 10.35万 | 6.45万 |
| 40 | 1996-10-03 | 15.21 | 4.0万 | 10.92万 | 6.92万 |
| 41 | 1996-11-01 | 24.05 | 4.1万 | 17.36万 | 13.26万 |
| 42 | 1996-12-02 | 25.94 | 4.2万 | 18.83万 | 14.63万 |
| 43 | 1997-01-02 | 21.2 | 4.3万 | 15.49万 | 11.19万 |
| 44 | 1997-02-17 | 22.46 | 4.4万 | 16.51万 | 12.11万 |
| 45 | 1997-03-03 | 21.66 | 4.5万 | 16.02万 | 11.52万 |
| 46 | 1997-04-01 | 21.54 | 4.6万 | 16.03万 | 11.43万 |
| 47 | 1997-05-05 | 21.88 | 4.7万 | 16.38万 | 11.68万 |
| 48 | 1997-06-02 | 20.67 | 4.8万 | 15.58万 | 10.78万 |
| 49 | 1997-07-02 | 18.14 | 4.9万 | 13.77万 | 8.87万 |
| 50 | 1997-08-01 | 16.28 | 5.0万 | 12.46万 | 7.46万 |
| 51 | 1997-09-01 | 16.27 | 5.1万 | 12.55万 | 7.45万 |
| 52 | 1997-10-06 | 14.08 | 5.2万 | 10.96万 | 5.76万 |
| 53 | 1997-11-03 | 15.83 | 5.3万 | 12.42万 | 7.12万 |
| 54 | 1997-12-01 | 13.32 | 5.4万 | 10.55万 | 5.15万 |
| 55 | 1998-01-05 | 14.52 | 5.5万 | 11.60万 | 6.10万 |
| 56 | 1998-02-09 | 14.38 | 5.6万 | 11.59万 | 5.99万 |
| 57 | 1998-03-02 | 13.24 | 5.7万 | 10.77万 | 5.07万 |
| 58 | 1998-04-01 | 15.88 | 5.8万 | 13.02万 | 7.22万 |
| 59 | 1998-05-04 | 16.53 | 5.9万 | 13.65万 | 7.75万 |
| 60 | 1998-06-01 | 19.34 | 6.0万 | 16.08万 | 10.08万 |
| 61 | 1998-07-01 | 16.28 | 6.1万 | 13.63万 | 7.53万 |
| 62 | 1998-08-03 | 20.1 | 6.2万 | 16.93万 | 10.73万 |
| 63 | 1998-09-01 | 16.27 | 6.3万 | 13.80万 | 7.50万 |
| 64 | 1998-10-05 | 19.25 | 6.4万 | 16.43万 | 10.03万 |
| 65 | 1998-11-02 | 20.18 | 6.5万 | 17.33万 | 10.83万 |
| 66 | 1998-12-01 | 21.51 | 6.6万 | 18.57万 | 11.97万 |
| 67 | 1999-01-04 | 18.15 | 6.7万 | 15.77万 | 9.07万 |
| 68 | 1999-02-01 | 20.29 | 6.8万 | 17.73万 | 10.93万 |
| 69 | 1999-03-01 | 21.41 | 6.9万 | 18.81万 | 11.91万 |
| 70 | 1999-04-01 | 23.44 | 7.0万 | 20.69万 | 13.69万 |
| 71 | 1999-05-04 | 21.61 | 7.1万 | 19.17万 | 12.07万 |
| 72 | 1999-06-01 | 27.65 | 7.2万 | 24.63万 | 17.43万 |
| 73 | 1999-07-01 | 48.32 | 7.3万 | 43.15万 | 35.85万 |
| 74 | 1999-08-02 | 37.53 | 7.4万 | 33.61万 | 26.21万 |
| 75 | 1999-09-01 | 33.9 | 7.5万 | 30.46万 | 22.96万 |
| 76 | 1999-10-08 | 28.99 | 7.6万 | 26.15万 | 18.55万 |
| 77 | 1999-11-01 | 30.13 | 7.7万 | 27.28万 | 19.58万 |
| 78 | 1999-12-01 | 31.71 | 7.8万 | 28.81万 | 21.01万 |
| 79 | 2000-01-04 | 26.74 | 7.9万 | 24.39万 | 16.49万 |
| 80 | 2000-02-14 | 37.08 | 8.0万 | 33.93万 | 25.93万 |
| 81 | 2000-03-01 | 32.08 | 8.1万 | 29.45万 | 21.35万 |
| 82 | 2000-04-03 | 32.89 | 8.2万 | 30.30万 | 22.10万 |
| 83 | 2000-05-08 | 33.13 | 8.3万 | 30.62万 | 22.32万 |
| 84 | 2000-06-01 | 31.73 | 8.4万 | 29.42万 | 21.02万 |
| 85 | 2000-07-03 | 31.22 | 8.5万 | 29.05万 | 20.55万 |
| 86 | 2000-08-01 | 30.49 | 8.6万 | 28.47万 | 19.87万 |
| 87 | 2000-09-01 | 29.68 | 8.7万 | 27.81万 | 19.11万 |
| 88 | 2000-10-09 | 29.56 | 8.8万 | 27.80万 | 19.00万 |
| 89 | 2000-11-01 | 31.49 | 8.9万 | 29.72万 | 20.82万 |
| 90 | 2000-12-01 | 31.51 | 9.0万 | 29.84万 | 20.84万 |
| 91 | 2001-01-02 | 35.77 | 9.1万 | 33.97万 | 24.87万 |
| 92 | 2001-02-05 | 33.33 | 9.2万 | 31.75万 | 22.55万 |
| 93 | 2001-03-01 | 31.39 | 9.3万 | 30.00万 | 20.70万 |
| 94 | 2001-04-02 | 32.48 | 9.4万 | 31.15万 | 21.75万 |
| 95 | 2001-05-08 | 33.09 | 9.5万 | 31.83万 | 22.33万 |
| 96 | 2001-06-01 | 36.6 | 9.6万 | 35.31万 | 25.71万 |
| 97 | 2001-07-02 | 36.58 | 9.7万 | 35.39万 | 25.69万 |
| 98 | 2001-08-01 | 33.92 | 9.8万 | 32.91万 | 23.11万 |
| 99 | 2001-09-03 | 31.47 | 9.9万 | 30.64万 | 20.74万 |
| 100 | 2001-10-08 | 28.16 | 10.0万 | 27.51万 | 17.51万 |
| 101 | 2001-11-01 | 24.21 | 10.1万 | 23.76万 | 13.66万 |
| 102 | 2001-12-03 | 27.17 | 10.2万 | 26.76万 | 16.56万 |
| 103 | 2002-01-04 | 21.81 | 10.3万 | 21.58万 | 11.28万 |
| 104 | 2002-02-01 | 15.83 | 10.4万 | 15.76万 | 5.36万 |
| 105 | 2002-03-01 | 17.6 | 10.5万 | 17.63万 | 7.13万 |
| 106 | 2002-04-01 | 20.47 | 10.6万 | 20.60万 | 10.00万 |
| 107 | 2002-05-08 | 20.13 | 10.7万 | 20.36万 | 9.66万 |
| 108 | 2002-06-03 | 16.8 | 10.8万 | 17.09万 | 6.29万 |
| 109 | 2002-07-01 | 18.89 | 10.9万 | 19.32万 | 8.42万 |
| 110 | 2002-08-01 | 19.64 | 11.0万 | 20.18万 | 9.18万 |
| 111 | 2002-09-02 | 22.99 | 11.1万 | 23.73万 | 12.63万 |
| 112 | 2002-10-08 | 21.83 | 11.2万 | 22.63万 | 11.43万 |
| 113 | 2002-11-01 | 21.16 | 11.3万 | 22.03万 | 10.73万 |
| 114 | 2002-12-02 | 19.74 | 11.4万 | 20.66万 | 9.26万 |
| 115 | 2003-01-02 | 18.41 | 11.5万 | 19.36万 | 7.86万 |
| 116 | 2003-02-10 | 20.41 | 11.6万 | 21.57万 | 9.97万 |
| 117 | 2003-03-03 | 20.17 | 11.7万 | 21.41万 | 9.71万 |
| 118 | 2003-04-01 | 19.89 | 11.8万 | 21.22万 | 9.42万 |
| 119 | 2003-05-12 | 16.72 | 11.9万 | 17.94万 | 6.04万 |
| 120 | 2003-06-02 | 18.06 | 12.0万 | 19.47万 | 7.47万 |
| 121 | 2003-07-01 | 16.87 | 12.1万 | 18.29万 | 6.19万 |
| 122 | 2003-08-01 | 15.75 | 12.2万 | 17.18万 | 4.98万 |
| 123 | 2003-09-01 | 18.77 | 12.3万 | 20.57万 | 8.27万 |
| 124 | 2003-10-08 | 18.99 | 12.4万 | 20.91万 | 8.51万 |
| 125 | 2003-11-03 | 18.08 | 12.5万 | 20.01万 | 7.51万 |
| 126 | 2003-12-01 | 15.3 | 12.6万 | 17.03万 | 4.43万 |
| 127 | 2004-01-02 | 13.01 | 12.7万 | 14.58万 | 1.88万 |
| 128 | 2004-02-02 | 14.29 | 12.8万 | 16.12万 | 3.32万 |
| 129 | 2004-03-01 | 15.65 | 12.9万 | 17.75万 | 4.85万 |
| 130 | 2004-04-01 | 17.57 | 13.0万 | 20.03万 | 7.03万 |
| 131 | 2004-05-10 | 14.33 | 13.1万 | 16.44万 | 3.34万 |
| 132 | 2004-06-01 | 13.82 | 13.2万 | 15.95万 | 2.75万 |
| 133 | 2004-07-01 | 12.32 | 13.3万 | 14.32万 | 1.02万 |
| 134 | 2004-08-02 | 10.6 | 13.4万 | 12.42万 | -0.98万 |
| 135 | 2004-09-01 | 10.21 | 13.5万 | 12.06万 | -1.44万 |
| 136 | 2004-10-08 | 10.48 | 13.6万 | 12.48万 | -1.12万 |
| 137 | 2004-11-01 | 10.07 | 13.7万 | 12.09万 | -1.61万 |
| 138 | 2004-12-01 | 10.17 | 13.8万 | 12.31万 | -1.49万 |
| 139 | 2005-01-04 | 10.4 | 13.9万 | 12.69万 | -1.21万 |
| 140 | 2005-02-01 | 10.15 | 14.0万 | 12.49万 | -1.51万 |
| 141 | 2005-03-01 | 11.82 | 14.1万 | 14.64万 | 0.54万 |
| 142 | 2005-04-01 | 9.99 | 14.2万 | 12.47万 | -1.73万 |
| 143 | 2005-05-09 | 6.46 | 14.3万 | 8.17万 | -6.13万 |
| 144 | 2005-06-01 | 7.05 | 14.4万 | 9.01万 | -5.39万 |
| 145 | 2005-07-01 | 6.75 | 14.5万 | 8.73万 | -5.77万 |
| 146 | 2005-08-01 | 5.83 | 14.6万 | 7.64万 | -6.96万 |
| 147 | 2005-09-01 | 7.72 | 14.7万 | 10.22万 | -4.48万 |
| 148 | 2005-10-10 | 8.63 | 14.8万 | 11.52万 | -3.28万 |
| 149 | 2005-11-01 | 9.6 | 14.9万 | 12.92万 | -1.98万 |
| 150 | 2005-12-01 | 10.18 | 15.0万 | 13.80万 | -1.20万 |
| 151 | 2006-01-04 | 10.79 | 15.1万 | 14.72万 | -0.38万 |
| 152 | 2006-02-06 | 10.09 | 15.2万 | 13.87万 | -1.33万 |
| 153 | 2006-03-01 | 9.6 | 15.3万 | 13.29万 | -2.01万 |
| 154 | 2006-04-03 | 10.82 | 15.4万 | 15.08万 | -0.32万 |
| 155 | 2006-05-08 | 10.82 | 15.5万 | 15.18万 | -0.32万 |
| 156 | 2006-06-01 | 14.99 | 15.6万 | 21.13万 | 5.53万 |
| 157 | 2006-07-03 | 14.41 | 15.7万 | 20.42万 | 4.72万 |
| 158 | 2006-08-01 | 13.68 | 15.8万 | 19.48万 | 3.68万 |
| 159 | 2006-09-01 | 14.05 | 15.9万 | 20.11万 | 4.21万 |
| 160 | 2006-10-09 | 14.99 | 16.0万 | 21.55万 | 5.55万 |
| 161 | 2006-11-01 | 13.35 | 16.1万 | 19.30万 | 3.20万 |
| 162 | 2006-12-01 | 14.05 | 16.2万 | 20.41万 | 4.21万 |
| 163 | 2007-01-04 | 15.63 | 16.3万 | 22.80万 | 6.50万 |
| 164 | 2007-02-01 | 18.67 | 16.4万 | 27.34万 | 10.94万 |
| 165 | 2007-03-01 | 20.31 | 16.5万 | 29.84万 | 13.34万 |
| 166 | 2007-04-02 | 22.69 | 16.6万 | 33.44万 | 16.84万 |
| 167 | 2007-05-08 | 36.74 | 16.7万 | 54.24万 | 37.54万 |
| 168 | 2007-06-14 | 54.75 | 16.8万 | 80.93万 | 64.13万 |
| 169 | 2007-07-02 | 50.06 | 16.9万 | 74.10万 | 57.20万 |
| 170 | 2007-08-01 | 58.28 | 17.0万 | 86.36万 | 69.36万 |
| 171 | 2007-09-03 | 54.72 | 17.1万 | 81.19万 | 64.09万 |
| 172 | 2007-10-08 | 50.43 | 17.2万 | 74.92万 | 57.72万 |
| 173 | 2007-11-01 | 53.99 | 17.3万 | 80.31万 | 63.01万 |
| 174 | 2007-12-03 | 40.75 | 17.4万 | 60.72万 | 43.32万 |
| 175 | 2008-01-02 | 45.96 | 17.5万 | 68.58万 | 51.08万 |
| 176 | 2008-02-01 | 43.61 | 17.6万 | 65.17万 | 47.57万 |
| 177 | 2008-03-03 | 47.48 | 17.7万 | 71.06万 | 53.36万 |
| 178 | 2008-04-01 | 36.94 | 17.8万 | 55.38万 | 37.58万 |
| 179 | 2008-05-05 | 34.13 | 17.9万 | 51.27万 | 33.37万 |
| 180 | 2008-06-02 | 39.99 | 18.0万 | 60.17万 | 42.17万 |
| 181 | 2008-07-01 | 23.53 | 18.1万 | 35.51万 | 17.41万 |
| 182 | 2008-08-01 | 33.54 | 18.2万 | 50.71万 | 32.51万 |
| 183 | 2008-09-01 | 23.3 | 18.3万 | 35.33万 | 17.03万 |
| 184 | 2008-10-06 | 20.21 | 18.4万 | 30.74万 | 12.34万 |
| 185 | 2008-11-03 | 16.61 | 18.5万 | 25.37万 | 6.87万 |
| 186 | 2008-12-01 | 18.95 | 18.6万 | 29.04万 | 10.44万 |
| 187 | 2009-01-05 | 22.19 | 18.7万 | 34.11万 | 15.41万 |
| 188 | 2009-02-02 | 22.59 | 18.8万 | 34.82万 | 16.02万 |
| 189 | 2009-03-02 | 35.95 | 18.9万 | 55.51万 | 36.61万 |
| 190 | 2009-04-01 | 42.12 | 19.0万 | 65.14万 | 46.14万 |
| 191 | 2009-05-04 | 39 | 19.1万 | 60.42万 | 41.32万 |
| 192 | 2009-06-04 | 45.01 | 19.2万 | 69.83万 | 50.63万 |
| 193 | 2009-07-01 | 70.12 | 19.3万 | 108.88万 | 89.58万 |
| 194 | 2009-08-03 | 69.72 | 19.4万 | 108.36万 | 88.96万 |
| 195 | 2009-09-01 | 44.85 | 19.5万 | 69.81万 | 50.31万 |
| 196 | 2009-10-09 | 48.53 | 19.6万 | 75.63万 | 56.03万 |
| 197 | 2009-11-02 | 57.98 | 19.7万 | 90.46万 | 70.76万 |
| 198 | 2009-12-01 | 62.33 | 19.8万 | 97.35万 | 77.55万 |
| 199 | 2010-01-04 | 52.01 | 19.9万 | 81.33万 | 61.43万 |
| 200 | 2010-02-01 | 53.35 | 20.0万 | 83.53万 | 63.53万 |
| 201 | 2010-03-02 | 63.67 | 20.1万 | 99.78万 | 79.68万 |
| 202 | 2010-04-01 | 58.73 | 20.2万 | 92.14万 | 71.94万 |
| 203 | 2010-05-04 | 40.16 | 20.3万 | 63.11万 | 42.81万 |
| 204 | 2010-06-01 | 36.51 | 20.4万 | 57.47万 | 37.07万 |
| 205 | 2010-07-01 | 36.42 | 20.5万 | 57.43万 | 36.93万 |
| 206 | 2010-08-02 | 48.91 | 20.6万 | 77.23万 | 56.63万 |
| 207 | 2010-09-01 | 43.95 | 20.7万 | 69.49万 | 48.79万 |
| 208 | 2010-10-08 | 42.16 | 20.8万 | 66.76万 | 45.96万 |
| 209 | 2010-11-01 | 41.47 | 20.9万 | 65.77万 | 44.87万 |
| 210 | 2010-12-01 | 40.25 | 21.0万 | 63.94万 | 42.94万 |
| 211 | 2011-01-04 | 38.29 | 21.1万 | 60.92万 | 39.82万 |
| 212 | 2011-02-01 | 35.64 | 21.2万 | 56.81万 | 35.61万 |
| 213 | 2011-03-01 | 39.34 | 21.3万 | 62.80万 | 41.50万 |
| 214 | 2011-04-01 | 38.34 | 21.4万 | 61.31万 | 39.91万 |
| 215 | 2011-05-03 | 34.86 | 21.5万 | 55.84万 | 34.34万 |
| 216 | 2011-06-01 | 32.46 | 21.6万 | 52.10万 | 30.50万 |
| 217 | 2011-07-01 | 33.51 | 21.7万 | 53.88万 | 32.18万 |
| 218 | 2011-08-01 | 31.59 | 21.8万 | 50.90万 | 29.10万 |
| 219 | 2011-09-01 | 28.77 | 21.9万 | 46.45万 | 24.55万 |
| 220 | 2011-10-10 | 24.24 | 22.0万 | 39.24万 | 17.24万 |
| 221 | 2011-11-01 | 24.24 | 22.1万 | 39.34万 | 17.24万 |
| 222 | 2011-12-01 | 25.03 | 22.2万 | 40.72万 | 18.52万 |
| 223 | 2012-01-04 | 19.33 | 22.3万 | 31.55万 | 9.25万 |
| 224 | 2012-02-01 | 19.85 | 22.4万 | 32.50万 | 10.10万 |
| 225 | 2012-03-01 | 24.16 | 22.5万 | 39.65万 | 17.15万 |
| 226 | 2012-04-05 | 21.54 | 22.6万 | 35.45万 | 12.85万 |
| 227 | 2012-05-02 | 25.72 | 22.7万 | 42.43万 | 19.73万 |
| 228 | 2012-06-01 | 26.06 | 22.8万 | 43.09万 | 20.29万 |
| 229 | 2012-07-02 | 24.39 | 22.9万 | 40.43万 | 17.53万 |
| 230 | 2012-08-01 | 22.14 | 23.0万 | 36.80万 | 13.80万 |
| 231 | 2012-09-03 | 21.14 | 23.1万 | 35.24万 | 12.14万 |
| 232 | 2012-10-08 | 20.32 | 23.2万 | 33.97万 | 10.77万 |
| 233 | 2012-11-01 | 21.66 | 23.3万 | 36.31万 | 13.01万 |
| 234 | 2012-12-03 | 18.65 | 23.4万 | 31.37万 | 7.97万 |
| 235 | 2013-01-04 | 23.43 | 23.5万 | 39.51万 | 16.01万 |
| 236 | 2013-02-01 | 22.43 | 23.6万 | 37.92万 | 14.32万 |
| 237 | 2013-03-01 | 22.05 | 23.7万 | 37.38万 | 13.68万 |
| 238 | 2013-04-01 | 19.89 | 23.8万 | 33.82万 | 10.02万 |
| 239 | 2013-05-02 | 19.65 | 23.9万 | 33.51万 | 9.61万 |
| 240 | 2013-06-03 | 20.9 | 24.0万 | 35.74万 | 11.74万 |
| 241 | 2013-07-01 | 16.73 | 24.1万 | 28.71万 | 4.61万 |
| 242 | 2013-08-01 | 17.05 | 24.2万 | 29.36万 | 5.16万 |
| 243 | 2013-09-02 | 21.05 | 24.3万 | 36.34万 | 12.04万 |
| 244 | 2013-10-08 | 21.26 | 24.4万 | 36.81万 | 12.41万 |
| 245 | 2013-11-01 | 20.26 | 24.5万 | 35.18万 | 10.68万 |
| 246 | 2013-12-02 | 24.52 | 24.6万 | 42.67万 | 18.07万 |
| 247 | 2014-01-02 | 22.84 | 24.7万 | 39.85万 | 15.15万 |
| 248 | 2014-02-07 | 21.73 | 24.8万 | 38.01万 | 13.21万 |
| 249 | 2014-03-03 | 22.21 | 24.9万 | 38.95万 | 14.05万 |
| 250 | 2014-04-01 | 26 | 25.0万 | 45.70万 | 20.70万 |
| 251 | 2014-05-05 | 26.58 | 25.1万 | 46.82万 | 21.72万 |
| 252 | 2014-06-03 | 23.73 | 25.2万 | 41.90万 | 16.70万 |
| 253 | 2014-07-01 | 22.89 | 25.3万 | 40.51万 | 15.21万 |
| 254 | 2014-08-01 | 24.47 | 25.4万 | 43.41万 | 18.01万 |
| 255 | 2014-09-01 | 25.73 | 25.5万 | 45.75万 | 20.25万 |
| 256 | 2014-10-08 | 29.63 | 25.6万 | 52.78万 | 27.18万 |
| 257 | 2014-11-03 | 35 | 25.7万 | 62.45万 | 36.75万 |
| 258 | 2015-03-25 | 41.05 | 25.8万 | 73.34万 | 47.54万 |
| 259 | 2015-04-01 | 51.47 | 25.9万 | 92.06万 | 66.16万 |
| 260 | 2015-05-04 | 56.21 | 26.0万 | 100.64万 | 74.64万 |
| 261 | 2015-06-01 | 62.26 | 26.1万 | 111.57万 | 85.47万 |
| 262 | 2015-07-01 | 58.32 | 26.2万 | 104.61万 | 78.41万 |
| 263 | 2015-08-03 | 35.79 | 26.3万 | 64.30万 | 38.00万 |
| 264 | 2015-09-01 | 32.47 | 26.4万 | 58.43万 | 32.03万 |
| 265 | 2015-10-08 | 34.52 | 26.5万 | 62.22万 | 35.72万 |
| 266 | 2015-11-02 | 51.42 | 26.6万 | 92.78万 | 66.18万 |
| 267 | 2015-12-01 | 45.16 | 26.7万 | 81.59万 | 54.89万 |
| 268 | 2016-01-04 | 54.68 | 26.8万 | 98.88万 | 72.08万 |
| 269 | 2016-02-01 | 34.74 | 26.9万 | 62.92万 | 36.02万 |
| 270 | 2016-03-01 | 48.47 | 27.0万 | 87.89万 | 60.89万 |
| 271 | 2016-04-01 | 48.37 | 27.1万 | 87.81万 | 60.71万 |
| 272 | 2016-05-03 | 44 | 27.2万 | 79.98万 | 52.78万 |
| 273 | 2016-06-01 | 39.47 | 27.3万 | 71.84万 | 44.54万 |
| 274 | 2016-07-01 | 40.53 | 27.4万 | 73.87万 | 46.47万 |
| 275 | 2016-08-01 | 39 | 27.5万 | 71.19万 | 43.69万 |
| 276 | 2016-09-01 | 43.31 | 27.6万 | 79.15万 | 51.55万 |
| 277 | 2016-10-10 | 40.68 | 27.7万 | 74.45万 | 46.75万 |
| 278 | 2016-11-01 | 42.31 | 27.8万 | 77.53万 | 49.73万 |
| 279 | 2016-12-01 | 46.95 | 27.9万 | 86.13万 | 58.23万 |
| 280 | 2017-01-03 | 61.53 | 28.0万 | 112.98万 | 84.98万 |
| 281 | 2017-02-03 | 65.63 | 28.1万 | 120.61万 | 92.51万 |
| 282 | 2017-03-01 | 57 | 28.2万 | 104.85万 | 76.65万 |
| 283 | 2017-04-05 | 52.89 | 28.3万 | 97.39万 | 69.09万 |
| 284 | 2017-05-02 | 44.1 | 28.4万 | 81.30万 | 52.90万 |
| 285 | 2017-06-01 | 37.16 | 28.5万 | 68.61万 | 40.11万 |
| 286 | 2017-07-03 | 40.1 | 28.6万 | 74.14万 | 45.54万 |
| 287 | 2017-08-01 | 44.68 | 28.7万 | 82.70万 | 54.00万 |
| 288 | 2017-09-01 | 42.68 | 28.8万 | 79.10万 | 50.30万 |
| 289 | 2017-10-09 | 40.74 | 28.9万 | 75.61万 | 46.71万 |
| 290 | 2017-11-01 | 38.53 | 29.0万 | 71.60万 | 42.60万 |
| 291 | 2017-12-01 | 35.16 | 29.1万 | 65.44万 | 36.34万 |
| 292 | 2018-01-02 | 34.05 | 29.2万 | 63.48万 | 34.28万 |
| 293 | 2018-02-01 | 32.68 | 29.3万 | 61.02万 | 31.72万 |
| 294 | 2018-03-01 | 32.42 | 29.4万 | 60.64万 | 31.24万 |
| 295 | 2018-04-02 | 36.74 | 29.5万 | 68.82万 | 39.32万 |
| 296 | 2018-05-02 | 36 | 29.6万 | 67.53万 | 37.93万 |
| 297 | 2018-06-01 | 32.05 | 29.7万 | 60.22万 | 30.52万 |
| 298 | 2018-07-02 | 23.47 | 29.8万 | 44.20万 | 14.40万 |
| 299 | 2018-08-01 | 24.47 | 29.9万 | 46.18万 | 16.28万 |
| 300 | 2018-09-03 | 22.05 | 30.0万 | 41.72万 | 11.72万 |
| 301 | 2018-10-08 | 20.68 | 30.1万 | 39.22万 | 9.12万 |
| 302 | 2018-11-01 | 20.05 | 30.2万 | 38.13万 | 7.93万 |
| 303 | 2018-12-03 | 21.58 | 30.3万 | 41.14万 | 10.84万 |
| 304 | 2019-01-02 | 19.68 | 30.4万 | 37.62万 | 7.22万 |
| 305 | 2019-02-01 | 19.47 | 30.5万 | 37.31万 | 6.81万 |
| 306 | 2019-03-01 | 22.42 | 30.6万 | 43.07万 | 12.47万 |
| 307 | 2019-04-01 | 27 | 30.7万 | 51.97万 | 21.27万 |
| 308 | 2019-05-06 | 25.73 | 30.8万 | 49.62万 | 18.82万 |
| 309 | 2019-06-03 | 25.42 | 30.9万 | 49.12万 | 18.22万 |
| 310 | 2019-07-01 | 26.68 | 31.0万 | 51.66万 | 20.66万 |
| 311 | 2019-08-01 | 24.26 | 31.1万 | 47.07万 | 15.97万 |
| 312 | 2019-09-02 | 22.1 | 31.2万 | 42.98万 | 11.78万 |
| 313 | 2019-10-08 | 21.52 | 31.3万 | 41.95万 | 10.65万 |
| 314 | 2019-11-01 | 21.05 | 31.4万 | 41.14万 | 9.74万 |
| 315 | 2019-12-02 | 20.84 | 31.5万 | 40.83万 | 9.33万 |
| 316 | 2020-01-02 | 25.31 | 31.6万 | 49.68万 | 18.08万 |
| 317 | 2020-02-03 | 20.05 | 31.7万 | 39.46万 | 7.76万 |
| 318 | 2020-03-02 | 22 | 31.8万 | 43.40万 | 11.60万 |
| 319 | 2020-04-01 | 22.68 | 31.9万 | 44.84万 | 12.94万 |
| 320 | 2020-05-06 | 20.84 | 32.0万 | 41.30万 | 9.30万 |
| 321 | 2020-06-01 | 20.73 | 32.1万 | 41.18万 | 9.08万 |
| 322 | 2020-07-01 | 20.84 | 32.2万 | 41.50万 | 9.30万 |
| 323 | 2020-08-03 | 22.68 | 32.3万 | 45.26万 | 12.96万 |
| 324 | 2020-09-01 | 22.16 | 32.4万 | 44.33万 | 11.93万 |
| 325 | 2020-10-09 | 21.16 | 32.5万 | 42.43万 | 9.93万 |
| 326 | 2020-11-02 | 20.52 | 32.6万 | 41.24万 | 8.64万 |
| 327 | 2020-12-01 | 21.47 | 32.7万 | 43.25万 | 10.55万 |
| 328 | 2021-01-04 | 20.47 | 32.8万 | 41.34万 | 8.54万 |
| 329 | 2021-02-01 | 18.42 | 32.9万 | 37.30万 | 4.40万 |
| 330 | 2021-03-01 | 18.89 | 33.0万 | 38.35万 | 5.35万 |
| 331 | 2021-04-01 | 19.16 | 33.1万 | 39.00万 | 5.90万 |
| 332 | 2021-05-06 | 18.47 | 33.2万 | 37.69万 | 4.49万 |
| 333 | 2021-06-01 | 18.79 | 33.3万 | 38.45万 | 5.15万 |
| 334 | 2021-07-01 | 18.47 | 33.4万 | 37.89万 | 4.49万 |
| 335 | 2021-08-02 | 16.63 | 33.5万 | 34.22万 | 0.72万 |
| 336 | 2021-09-01 | 17.13 | 33.6万 | 35.35万 | 1.75万 |
| 337 | 2021-10-08 | 17.18 | 33.7万 | 35.55万 | 1.85万 |
| 338 | 2021-11-01 | 16.55 | 33.8万 | 34.35万 | 0.55万 |
| 339 | 2021-12-01 | 17.23 | 33.9万 | 35.86万 | 1.96万 |
| 340 | 2022-01-04 | 21.71 | 34.0万 | 45.28万 | 11.28万 |
| 341 | 2022-02-07 | 20.55 | 34.1万 | 42.96万 | 8.86万 |
| 342 | 2022-03-01 | 21.87 | 34.2万 | 45.82万 | 11.62万 |
| 343 | 2022-04-01 | 36.97 | 34.3万 | 77.56万 | 43.26万 |
| 344 | 2022-05-05 | 29.55 | 34.4万 | 62.09万 | 27.69万 |
| 345 | 2022-06-01 | 27.39 | 34.5万 | 57.65万 | 23.15万 |
| 346 | 2022-07-01 | 26.45 | 34.6万 | 55.77万 | 21.17万 |
| 347 | 2022-08-01 | 23.39 | 34.7万 | 49.42万 | 14.72万 |
| 348 | 2022-09-01 | 24.23 | 34.8万 | 51.30万 | 16.50万 |
| 349 | 2022-10-10 | 20.34 | 34.9万 | 43.16万 | 8.26万 |
| 350 | 2022-11-01 | 18.92 | 35.0万 | 40.25万 | 5.25万 |
| 351 | 2022-12-01 | 27.23 | 35.1万 | 58.02万 | 22.92万 |
| 352 | 2023-01-03 | 23.6 | 35.2万 | 50.39万 | 15.19万 |
| 353 | 2023-02-01 | 23.81 | 35.3万 | 50.94万 | 15.64万 |
| 354 | 2023-03-01 | 24.08 | 35.4万 | 51.62万 | 16.22万 |
| 355 | 2023-04-03 | 22.44 | 35.5万 | 48.20万 | 12.70万 |
| 356 | 2023-05-04 | 21.18 | 35.6万 | 45.59万 | 9.99万 |
| 357 | 2023-06-01 | 20.02 | 35.7万 | 43.20万 | 7.50万 |
| 358 | 2023-07-03 | 21.5 | 35.8万 | 46.49万 | 10.69万 |
| 359 | 2023-08-01 | 26.55 | 35.9万 | 57.51万 | 21.61万 |
| 360 | 2023-09-01 | 27.6 | 36.0万 | 59.88万 | 23.88万 |
| 361 | 2023-10-09 | 23.66 | 36.1万 | 51.44万 | 15.34万 |
| 362 | 2023-11-01 | 24.23 | 36.2万 | 52.77万 | 16.57万 |
| 363 | 2023-12-01 | 24.18 | 36.3万 | 52.77万 | 16.47万 |
| 364 | 2024-01-02 | 22.5 | 36.4万 | 49.20万 | 12.80万 |
| 365 | 2024-02-01 | 19.92 | 36.5万 | 43.66万 | 7.16万 |
| 366 | 2024-03-01 | 18.18 | 36.6万 | 39.94万 | 3.34万 |
| 367 | 2024-04-01 | 18.97 | 36.7万 | 41.78万 | 5.08万 |
| 368 | 2024-05-06 | 18.71 | 36.8万 | 41.31万 | 4.51万 |
| 369 | 2024-06-03 | 20.34 | 36.9万 | 45.01万 | 8.11万 |
| 370 | 2024-07-01 | 18.34 | 37.0万 | 40.68万 | 3.68万 |
| 371 | 2024-08-01 | 17.44 | 37.1万 | 38.78万 | 1.68万 |
| 372 | 2024-09-02 | 17.4 | 37.2万 | 38.80万 | 1.60万 |
| 373 | 2024-10-08 | 24.56 | 37.3万 | 54.86万 | 17.56万 |
| 374 | 2024-11-01 | 29.19 | 37.4万 | 65.30万 | 27.90万 |
| 375 | 2024-12-02 | 26.19 | 37.5万 | 58.69万 | 21.19万 |
| 376 | 2025-01-02 | 22.46 | 37.6万 | 50.43万 | 12.83万 |
| 377 | 2025-02-05 | 21.72 | 37.7万 | 48.87万 | 11.17万 |
| 378 | 2025-03-03 | 23.14 | 37.8万 | 52.17万 | 14.37万 |
| 379 | 2025-04-01 | 21.93 | 37.9万 | 49.54万 | 11.64万 |
| 380 | 2025-05-06 | 24.14 | 38.0万 | 54.63万 | 16.63万 |
| 381 | 2025-06-03 | 24.19 | 38.1万 | 54.84万 | 16.74万 |
| 382 | 2025-07-01 | 24.72 | 38.2万 | 56.14万 | 17.94万 |
| 383 | 2025-08-01 | 30.3 | 38.3万 | 68.92万 | 30.62万 |
| 384 | 2025-09-01 | 29.3 | 38.4万 | 66.74万 | 28.34万 |
| 385 | 2025-10-09 | 29.56 | 38.5万 | 67.44万 | 28.94万 |
| 386 | 2025-11-03 | 28.56 | 38.6万 | 65.25万 | 26.65万 |
| 387 | 2025-12-01 | 29.51 | 38.7万 | 67.52万 | 28.82万 |
| 388 | 2026-01-16 | 27.35 | 38.8万 | 62.68万 | 23.88万 |