总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-11-20 | 10.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-12-01 | 11.65 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1993-01-04 | 13.5 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1993-02-01 | 22.5 | 0.4万 | 0.68万 | 0.28万 |
| 5 | 1993-03-01 | 26.45 | 0.5万 | 0.90万 | 0.40万 |
| 6 | 1993-04-01 | 21 | 0.6万 | 0.82万 | 0.22万 |
| 7 | 1993-05-01 | 21.4 | 0.7万 | 0.93万 | 0.23万 |
| 8 | 1993-06-01 | 16.82 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1993-07-01 | 16.07 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1993-08-02 | 15.92 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1993-09-01 | 15.85 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1993-10-04 | 15.85 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1993-11-01 | 13.37 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1993-12-01 | 15.4 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1994-01-03 | 13.45 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1994-02-01 | 10.52 | 1.6万 | 1.11万 | -0.49万 |
| 17 | 1994-03-01 | 10.97 | 1.7万 | 1.26万 | -0.44万 |
| 18 | 1994-04-01 | 7.67 | 1.8万 | 0.98万 | -0.82万 |
| 19 | 1994-05-03 | 7.07 | 1.9万 | 1.00万 | -0.90万 |
| 20 | 1994-06-01 | 5.09 | 2.0万 | 0.82万 | -1.18万 |
| 21 | 1994-07-01 | 4.06 | 2.1万 | 0.76万 | -1.34万 |
| 22 | 1994-08-01 | 4.64 | 2.2万 | 0.96万 | -1.24万 |
| 23 | 1994-09-01 | 6.73 | 2.3万 | 1.50万 | -0.80万 |
| 24 | 1994-10-05 | 5.68 | 2.4万 | 1.36万 | -1.04万 |
| 25 | 1994-11-01 | 4.73 | 2.5万 | 1.24万 | -1.26万 |
| 26 | 1994-12-01 | 4.78 | 2.6万 | 1.35万 | -1.25万 |
| 27 | 1995-01-03 | 4.53 | 2.7万 | 1.38万 | -1.32万 |
| 28 | 1995-02-13 | 4.1 | 2.8万 | 1.35万 | -1.45万 |
| 29 | 1995-03-01 | 4.21 | 2.9万 | 1.48万 | -1.42万 |
| 30 | 1995-04-03 | 4.62 | 3.0万 | 1.73万 | -1.27万 |
| 31 | 1995-05-02 | 4.64 | 3.1万 | 1.84万 | -1.26万 |
| 32 | 1995-06-01 | 4.91 | 3.2万 | 2.04万 | -1.16万 |
| 33 | 1995-07-03 | 4.37 | 3.3万 | 1.92万 | -1.38万 |
| 34 | 1995-08-01 | 4.73 | 3.4万 | 2.18万 | -1.22万 |
| 35 | 1995-09-04 | 5 | 3.5万 | 2.40万 | -1.10万 |
| 36 | 1995-10-04 | 4.98 | 3.6万 | 2.49万 | -1.11万 |
| 37 | 1995-11-01 | 4.5 | 3.7万 | 2.35万 | -1.35万 |
| 38 | 1995-12-01 | 4.26 | 3.8万 | 2.32万 | -1.48万 |
| 39 | 1996-01-02 | 3.67 | 3.9万 | 2.10万 | -1.80万 |
| 40 | 1996-02-01 | 3.63 | 4.0万 | 2.18万 | -1.82万 |
| 41 | 1996-03-04 | 4.01 | 4.1万 | 2.51万 | -1.59万 |
| 42 | 1996-04-01 | 3.65 | 4.2万 | 2.38万 | -1.82万 |
| 43 | 1996-05-02 | 6.3 | 4.3万 | 4.21万 | -0.09万 |
| 44 | 1996-06-03 | 5.72 | 4.4万 | 3.93万 | -0.47万 |
| 45 | 1996-07-01 | 6.44 | 4.5万 | 4.52万 | 0.02万 |
| 46 | 1996-08-01 | 11.35 | 4.6万 | 8.07万 | 3.47万 |
| 47 | 1996-09-02 | 11.76 | 4.7万 | 8.46万 | 3.76万 |
| 48 | 1996-10-03 | 17.02 | 4.8万 | 12.34万 | 7.54万 |
| 49 | 1996-11-01 | 28.65 | 4.9万 | 20.87万 | 15.97万 |
| 50 | 1996-12-02 | 32.34 | 5.0万 | 23.66万 | 18.66万 |
| 51 | 1997-01-02 | 21.59 | 5.1万 | 15.89万 | 10.79万 |
| 52 | 1997-02-17 | 22.11 | 5.2万 | 16.38万 | 11.18万 |
| 53 | 1997-03-03 | 26.87 | 5.3万 | 20.00万 | 14.70万 |
| 54 | 1997-04-01 | 28.51 | 5.4万 | 21.32万 | 15.92万 |
| 55 | 1997-05-05 | 33.52 | 5.5万 | 25.17万 | 19.67万 |
| 56 | 1997-06-02 | 27.62 | 5.6万 | 20.84万 | 15.24万 |
| 57 | 1997-07-02 | 23.58 | 5.7万 | 17.89万 | 12.19万 |
| 58 | 1997-08-01 | 24.93 | 5.8万 | 19.02万 | 13.22万 |
| 59 | 1997-09-01 | 21.86 | 5.9万 | 16.77万 | 10.87万 |
| 60 | 1997-10-06 | 19.73 | 6.0万 | 15.24万 | 9.24万 |
| 61 | 1997-11-03 | 23.79 | 6.1万 | 18.48万 | 12.38万 |
| 62 | 1997-12-01 | 20.29 | 6.2万 | 15.86万 | 9.66万 |
| 63 | 1998-01-05 | 20.94 | 6.3万 | 16.47万 | 10.17万 |
| 64 | 1998-02-09 | 22.45 | 6.4万 | 17.75万 | 11.35万 |
| 65 | 1998-03-02 | 21.75 | 6.5万 | 17.30万 | 10.80万 |
| 66 | 1998-04-01 | 23.28 | 6.6万 | 18.62万 | 12.02万 |
| 67 | 1998-05-04 | 27.07 | 6.7万 | 21.75万 | 15.05万 |
| 68 | 1998-06-01 | 24.33 | 6.8万 | 19.65万 | 12.85万 |
| 69 | 1998-07-01 | 20.67 | 6.9万 | 16.79万 | 9.89万 |
| 70 | 1998-08-03 | 20.46 | 7.0万 | 16.72万 | 9.72万 |
| 71 | 1998-09-01 | 15.95 | 7.1万 | 13.13万 | 6.03万 |
| 72 | 1998-10-05 | 16.63 | 7.2万 | 13.79万 | 6.59万 |
| 73 | 1998-11-02 | 15.57 | 7.3万 | 13.02万 | 5.72万 |
| 74 | 1998-12-01 | 15.02 | 7.4万 | 12.66万 | 5.26万 |
| 75 | 1999-01-04 | 12.97 | 7.5万 | 11.03万 | 3.53万 |
| 76 | 1999-02-01 | 14.84 | 7.6万 | 12.72万 | 5.12万 |
| 77 | 1999-03-01 | 14.46 | 7.7万 | 12.49万 | 4.79万 |
| 78 | 1999-04-01 | 14.46 | 7.8万 | 12.59万 | 4.79万 |
| 79 | 1999-05-04 | 13.74 | 7.9万 | 12.07万 | 4.17万 |
| 80 | 1999-06-01 | 14.5 | 8.0万 | 12.83万 | 4.83万 |
| 81 | 1999-07-01 | 19.82 | 8.1万 | 17.64万 | 9.54万 |
| 82 | 1999-08-02 | 18.72 | 8.2万 | 16.76万 | 8.56万 |
| 83 | 1999-09-01 | 21.27 | 8.3万 | 19.15万 | 10.85万 |
| 84 | 1999-10-08 | 18.63 | 8.4万 | 16.87万 | 8.47万 |
| 85 | 1999-11-01 | 17.44 | 8.5万 | 15.89万 | 7.39万 |
| 86 | 1999-12-01 | 16.84 | 8.6万 | 15.45万 | 6.85万 |
| 87 | 2000-01-04 | 14.59 | 8.7万 | 13.48万 | 4.78万 |
| 88 | 2000-02-14 | 21.69 | 8.8万 | 20.14万 | 11.34万 |
| 89 | 2000-03-01 | 19.99 | 8.9万 | 18.66万 | 9.76万 |
| 90 | 2000-04-03 | 20.67 | 9.0万 | 19.40万 | 10.40万 |
| 91 | 2000-05-09 | 22.12 | 9.1万 | 20.86万 | 11.76万 |
| 92 | 2000-06-01 | 28.5 | 9.2万 | 26.98万 | 17.78万 |
| 93 | 2000-07-03 | 25.69 | 9.3万 | 24.42万 | 15.12万 |
| 94 | 2000-08-01 | 30.37 | 9.4万 | 28.96万 | 19.56万 |
| 95 | 2000-09-01 | 28.8 | 9.5万 | 27.57万 | 18.07万 |
| 96 | 2000-10-09 | 31.1 | 9.6万 | 29.87万 | 20.27万 |
| 97 | 2000-11-01 | 33.14 | 9.7万 | 31.93万 | 22.23万 |
| 98 | 2000-12-01 | 33.48 | 9.8万 | 32.35万 | 22.55万 |
| 99 | 2001-01-02 | 32.37 | 9.9万 | 31.38万 | 21.48万 |
| 100 | 2001-02-05 | 32.46 | 10.0万 | 31.57万 | 21.57万 |
| 101 | 2001-03-01 | 29.69 | 10.1万 | 28.98万 | 18.88万 |
| 102 | 2001-04-02 | 32.03 | 10.2万 | 31.36万 | 21.16万 |
| 103 | 2001-05-09 | 29.31 | 10.3万 | 28.80万 | 18.50万 |
| 104 | 2001-06-01 | 30.84 | 10.4万 | 30.40万 | 20.00万 |
| 105 | 2001-07-02 | 29.01 | 10.5万 | 28.70万 | 18.20万 |
| 106 | 2001-08-01 | 23.82 | 10.6万 | 23.66万 | 13.06万 |
| 107 | 2001-09-03 | 20.33 | 10.7万 | 20.29万 | 9.59万 |
| 108 | 2001-10-08 | 23.57 | 10.8万 | 23.63万 | 12.83万 |
| 109 | 2001-11-01 | 27.4 | 10.9万 | 27.57万 | 16.67万 |
| 110 | 2001-12-03 | 26.37 | 11.0万 | 26.63万 | 15.63万 |
| 111 | 2002-01-04 | 20.59 | 11.1万 | 20.89万 | 9.79万 |
| 112 | 2002-02-01 | 16.12 | 11.2万 | 16.46万 | 5.26万 |
| 113 | 2002-03-01 | 16.21 | 11.3万 | 16.65万 | 5.35万 |
| 114 | 2002-04-01 | 19.78 | 11.4万 | 20.42万 | 9.02万 |
| 115 | 2002-05-08 | 24.63 | 11.5万 | 25.52万 | 14.02万 |
| 116 | 2002-06-03 | 18.93 | 11.6万 | 19.72万 | 8.12万 |
| 117 | 2002-07-01 | 23.01 | 11.7万 | 24.07万 | 12.37万 |
| 118 | 2002-08-01 | 21.4 | 11.8万 | 22.48万 | 10.68万 |
| 119 | 2002-09-02 | 21.86 | 11.9万 | 23.07万 | 11.17万 |
| 120 | 2002-10-08 | 19.4 | 12.0万 | 20.57万 | 8.57万 |
| 121 | 2002-11-01 | 18.76 | 12.1万 | 19.99万 | 7.89万 |
| 122 | 2002-12-02 | 15.36 | 12.2万 | 16.47万 | 4.27万 |
| 123 | 2003-01-02 | 14.38 | 12.3万 | 15.52万 | 3.22万 |
| 124 | 2003-02-10 | 16.67 | 12.4万 | 18.09万 | 5.69万 |
| 125 | 2003-03-03 | 16.46 | 12.5万 | 17.96万 | 5.46万 |
| 126 | 2003-04-01 | 15.61 | 12.6万 | 17.13万 | 4.53万 |
| 127 | 2003-05-12 | 15.19 | 12.7万 | 16.77万 | 4.07万 |
| 128 | 2003-06-02 | 16.04 | 12.8万 | 17.81万 | 5.01万 |
| 129 | 2003-07-01 | 14.12 | 12.9万 | 15.78万 | 2.88万 |
| 130 | 2003-08-01 | 12.46 | 13.0万 | 14.02万 | 1.02万 |
| 131 | 2003-09-01 | 13.4 | 13.1万 | 15.18万 | 2.08万 |
| 132 | 2003-10-08 | 12.97 | 13.2万 | 14.79万 | 1.59万 |
| 133 | 2003-11-03 | 11.19 | 13.3万 | 12.86万 | -0.44万 |
| 134 | 2003-12-01 | 11.99 | 13.4万 | 13.88万 | 0.48万 |
| 135 | 2004-01-02 | 11.06 | 13.5万 | 12.91万 | -0.59万 |
| 136 | 2004-02-02 | 12.04 | 13.6万 | 14.15万 | 0.55万 |
| 137 | 2004-03-01 | 14.72 | 13.7万 | 17.40万 | 3.70万 |
| 138 | 2004-04-01 | 14.76 | 13.8万 | 17.55万 | 3.75万 |
| 139 | 2004-05-10 | 12.5 | 13.9万 | 14.96万 | 1.06万 |
| 140 | 2004-06-01 | 12.29 | 14.0万 | 14.81万 | 0.81万 |
| 141 | 2004-07-01 | 10.63 | 14.1万 | 12.91万 | -1.19万 |
| 142 | 2004-08-02 | 10.29 | 14.2万 | 12.60万 | -1.60万 |
| 143 | 2004-09-01 | 9.65 | 14.3万 | 11.91万 | -2.39万 |
| 144 | 2004-10-08 | 10.72 | 14.4万 | 13.33万 | -1.07万 |
| 145 | 2004-11-01 | 7.53 | 14.5万 | 9.47万 | -5.03万 |
| 146 | 2004-12-01 | 8.08 | 14.6万 | 10.26万 | -4.34万 |
| 147 | 2005-01-04 | 6.89 | 14.7万 | 8.85万 | -5.85万 |
| 148 | 2005-02-01 | 6.46 | 14.8万 | 8.39万 | -6.41万 |
| 149 | 2005-03-01 | 7.61 | 14.9万 | 9.99万 | -4.91万 |
| 150 | 2005-04-01 | 5.66 | 15.0万 | 7.53万 | -7.47万 |
| 151 | 2005-05-09 | 5.19 | 15.1万 | 7.00万 | -8.10万 |
| 152 | 2005-06-01 | 5.61 | 15.2万 | 7.67万 | -7.53万 |
| 153 | 2005-07-01 | 6.89 | 15.3万 | 9.52万 | -5.78万 |
| 154 | 2005-08-01 | 7.65 | 15.4万 | 10.67万 | -4.73万 |
| 155 | 2005-09-01 | 9.53 | 15.5万 | 13.39万 | -2.11万 |
| 156 | 2005-10-10 | 8.42 | 15.6万 | 11.93万 | -3.67万 |
| 157 | 2005-11-01 | 8.46 | 15.7万 | 12.09万 | -3.61万 |
| 158 | 2005-12-01 | 9.44 | 15.8万 | 13.59万 | -2.21万 |
| 159 | 2006-01-16 | 11.4 | 15.9万 | 16.51万 | 0.61万 |
| 160 | 2006-04-03 | 14.72 | 16.0万 | 21.42万 | 5.42万 |
| 161 | 2006-05-08 | 22.08 | 16.1万 | 32.23万 | 16.13万 |
| 162 | 2006-06-01 | 20.93 | 16.2万 | 30.65万 | 14.45万 |
| 163 | 2006-07-03 | 31.15 | 16.3万 | 45.72万 | 29.42万 |
| 164 | 2006-08-01 | 23.4 | 16.4万 | 34.45万 | 18.05万 |
| 165 | 2006-09-01 | 29.6 | 16.5万 | 43.67万 | 27.17万 |
| 166 | 2006-10-09 | 27.76 | 16.6万 | 41.06万 | 24.46万 |
| 167 | 2006-11-01 | 23.86 | 16.7万 | 35.39万 | 18.69万 |
| 168 | 2006-12-01 | 27.65 | 16.8万 | 41.11万 | 24.31万 |
| 169 | 2007-01-04 | 27.19 | 16.9万 | 40.53万 | 23.63万 |
| 170 | 2007-02-01 | 31.78 | 17.0万 | 47.47万 | 30.47万 |
| 171 | 2007-03-01 | 46.49 | 17.1万 | 69.54万 | 52.44万 |
| 172 | 2007-04-02 | 59.24 | 17.2万 | 88.72万 | 71.52万 |
| 173 | 2007-05-08 | 70.44 | 17.3万 | 105.59万 | 88.29万 |
| 174 | 2007-06-01 | 89.73 | 17.4万 | 134.60万 | 117.20万 |
| 175 | 2007-07-02 | 68.02 | 17.5万 | 102.14万 | 84.64万 |
| 176 | 2007-08-01 | 77.62 | 17.6万 | 116.65万 | 99.05万 |
| 177 | 2007-09-03 | 95.54 | 17.7万 | 143.68万 | 125.98万 |
| 178 | 2007-10-08 | 91.57 | 17.8万 | 137.81万 | 120.01万 |
| 179 | 2007-11-01 | 75.66 | 17.9万 | 113.97万 | 96.07万 |
| 180 | 2007-12-03 | 76.81 | 18.0万 | 115.80万 | 97.80万 |
| 181 | 2008-01-02 | 110.7 | 18.1万 | 166.99万 | 148.89万 |
| 182 | 2008-02-01 | 98.06 | 18.2万 | 148.03万 | 129.83万 |
| 183 | 2008-03-03 | 93.47 | 18.3万 | 141.20万 | 122.90万 |
| 184 | 2008-04-01 | 60.73 | 18.4万 | 91.84万 | 73.44万 |
| 185 | 2008-05-05 | 75.38 | 18.5万 | 114.09万 | 95.59万 |
| 186 | 2008-06-02 | 64.41 | 18.6万 | 97.59万 | 78.99万 |
| 187 | 2008-07-01 | 44.82 | 18.7万 | 68.01万 | 49.31万 |
| 188 | 2008-08-01 | 50.39 | 18.8万 | 76.56万 | 57.76万 |
| 189 | 2008-09-01 | 33.39 | 18.9万 | 50.83万 | 31.93万 |
| 190 | 2008-10-06 | 29.37 | 19.0万 | 44.81万 | 25.81万 |
| 191 | 2008-11-03 | 21.56 | 19.1万 | 33.00万 | 13.90万 |
| 192 | 2008-12-01 | 23.57 | 19.2万 | 36.17万 | 16.97万 |
| 193 | 2009-01-05 | 24.55 | 19.3万 | 37.78万 | 18.48万 |
| 194 | 2009-02-02 | 28.68 | 19.4万 | 44.23万 | 24.83万 |
| 195 | 2009-03-02 | 31.21 | 19.5万 | 48.23万 | 28.73万 |
| 196 | 2009-04-01 | 36.43 | 19.6万 | 56.40万 | 36.80万 |
| 197 | 2009-05-04 | 50.1 | 19.7万 | 77.66万 | 57.96万 |
| 198 | 2009-06-01 | 54.3 | 19.8万 | 84.27万 | 64.47万 |
| 199 | 2009-07-01 | 60.61 | 19.9万 | 94.17万 | 74.27万 |
| 200 | 2009-08-03 | 57.46 | 20.0万 | 89.37万 | 69.37万 |
| 201 | 2009-09-02 | 58.72 | 20.1万 | 91.43万 | 71.33万 |
| 202 | 2009-10-09 | 68.89 | 20.2万 | 107.37万 | 87.17万 |
| 203 | 2009-11-02 | 69 | 20.3万 | 107.64万 | 87.34万 |
| 204 | 2009-12-01 | 84.16 | 20.4万 | 131.39万 | 110.99万 |
| 205 | 2010-01-04 | 80.37 | 20.5万 | 125.57万 | 105.07万 |
| 206 | 2010-02-01 | 74.97 | 20.6万 | 117.23万 | 96.63万 |
| 207 | 2010-03-01 | 79.68 | 20.7万 | 124.70万 | 104.00万 |
| 208 | 2010-04-01 | 78.3 | 20.8万 | 122.64万 | 101.84万 |
| 209 | 2010-05-04 | 87.72 | 20.9万 | 137.49万 | 116.59万 |
| 210 | 2010-06-01 | 80.2 | 21.0万 | 125.81万 | 104.81万 |
| 211 | 2010-07-01 | 77.96 | 21.1万 | 122.39万 | 101.29万 |
| 212 | 2010-08-02 | 87.72 | 21.2万 | 137.82万 | 116.62万 |
| 213 | 2010-09-01 | 103 | 21.3万 | 161.92万 | 140.62万 |
| 214 | 2010-10-08 | 123.51 | 21.4万 | 194.26万 | 172.86万 |
| 215 | 2010-11-01 | 114.72 | 21.5万 | 180.54万 | 159.04万 |
| 216 | 2010-12-01 | 104.9 | 21.6万 | 165.19万 | 143.59万 |
| 217 | 2011-01-04 | 100.7 | 21.7万 | 158.67万 | 136.97万 |
| 218 | 2011-02-01 | 89.79 | 21.8万 | 141.58万 | 119.78万 |
| 219 | 2011-03-01 | 101.97 | 21.9万 | 160.89万 | 138.99万 |
| 220 | 2011-04-01 | 96.63 | 22.0万 | 152.56万 | 130.56万 |
| 221 | 2011-06-09 | 110.12 | 22.1万 | 173.96万 | 151.86万 |
| 222 | 2011-07-01 | 95.42 | 22.2万 | 150.84万 | 128.64万 |
| 223 | 2011-08-03 | 112.36 | 22.3万 | 177.72万 | 155.42万 |
| 224 | 2011-09-01 | 106.74 | 22.4万 | 168.93万 | 146.53万 |
| 225 | 2011-10-10 | 92.09 | 22.5万 | 145.84万 | 123.34万 |
| 226 | 2011-11-01 | 98.06 | 22.6万 | 155.40万 | 132.80万 |
| 227 | 2011-12-01 | 89.91 | 22.7万 | 142.58万 | 119.88万 |
| 228 | 2012-01-04 | 82.55 | 22.8万 | 131.01万 | 108.21万 |
| 229 | 2012-02-01 | 77.5 | 22.9万 | 123.09万 | 100.19万 |
| 230 | 2012-03-01 | 85.94 | 23.0万 | 136.60万 | 113.60万 |
| 231 | 2012-04-05 | 86.58 | 23.1万 | 137.72万 | 114.62万 |
| 232 | 2012-05-02 | 78.07 | 23.2万 | 124.28万 | 101.08万 |
| 233 | 2012-06-01 | 73.59 | 23.3万 | 117.25万 | 93.95万 |
| 234 | 2012-07-02 | 80.26 | 23.4万 | 127.98万 | 104.58万 |
| 235 | 2012-08-01 | 71.81 | 23.5万 | 114.60万 | 91.10万 |
| 236 | 2012-09-03 | 59.87 | 23.6万 | 95.65万 | 72.05万 |
| 237 | 2012-10-08 | 63.95 | 23.7万 | 102.27万 | 78.57万 |
| 238 | 2012-11-01 | 63.31 | 23.8万 | 101.34万 | 77.54万 |
| 239 | 2012-12-03 | 51.37 | 23.9万 | 82.33万 | 58.43万 |
| 240 | 2013-01-04 | 65.67 | 24.0万 | 105.35万 | 81.35万 |
| 241 | 2013-02-01 | 61.3 | 24.1万 | 98.44万 | 74.34万 |
| 242 | 2013-03-01 | 60.27 | 24.2万 | 96.88万 | 72.68万 |
| 243 | 2013-04-01 | 56.59 | 24.3万 | 91.07万 | 66.77万 |
| 244 | 2013-05-02 | 59.29 | 24.4万 | 95.51万 | 71.11万 |
| 245 | 2013-06-03 | 62.62 | 24.5万 | 100.98万 | 76.48万 |
| 246 | 2013-07-01 | 59.98 | 24.6万 | 96.82万 | 72.22万 |
| 247 | 2013-08-01 | 57.57 | 24.7万 | 93.03万 | 68.33万 |
| 248 | 2013-09-02 | 60.44 | 24.8万 | 97.77万 | 72.97万 |
| 249 | 2013-10-08 | 64.75 | 24.9万 | 104.84万 | 79.94万 |
| 250 | 2013-11-01 | 69.46 | 25.0万 | 112.57万 | 87.57万 |
| 251 | 2013-12-02 | 68.6 | 25.1万 | 111.27万 | 86.17万 |
| 252 | 2014-01-02 | 69.17 | 25.2万 | 112.30万 | 87.10万 |
| 253 | 2014-02-07 | 63.43 | 25.3万 | 103.08万 | 77.78万 |
| 254 | 2014-03-03 | 63.31 | 25.4万 | 102.98万 | 77.58万 |
| 255 | 2014-04-01 | 62.51 | 25.5万 | 101.78万 | 76.28万 |
| 256 | 2014-05-05 | 73.08 | 25.6万 | 119.09万 | 93.49万 |
| 257 | 2014-06-03 | 64.46 | 25.7万 | 105.14万 | 79.44万 |
| 258 | 2014-07-01 | 63.2 | 25.8万 | 103.19万 | 77.39万 |
| 259 | 2014-08-01 | 66.01 | 25.9万 | 107.88万 | 81.98万 |
| 260 | 2014-09-01 | 70.49 | 26.0万 | 115.30万 | 89.30万 |
| 261 | 2014-10-08 | 75.09 | 26.1万 | 122.92万 | 96.82万 |
| 262 | 2014-11-03 | 76.35 | 26.2万 | 125.09万 | 98.89万 |
| 263 | 2014-12-01 | 77.67 | 26.3万 | 127.35万 | 101.05万 |
| 264 | 2015-01-16 | 89.85 | 26.4万 | 147.42万 | 121.02万 |
| 265 | 2015-02-02 | 91.69 | 26.5万 | 150.54万 | 124.04万 |
| 266 | 2015-03-02 | 94.04 | 26.6万 | 154.50万 | 127.90万 |
| 267 | 2015-04-01 | 105.7 | 26.7万 | 173.75万 | 147.05万 |
| 268 | 2015-05-04 | 123.91 | 26.8万 | 203.79万 | 176.99万 |
| 269 | 2015-06-01 | 142.29 | 26.9万 | 234.11万 | 207.21万 |
| 270 | 2015-07-01 | 108.29 | 27.0万 | 178.27万 | 151.27万 |
| 271 | 2015-08-03 | 104.09 | 27.1万 | 171.46万 | 144.36万 |
| 272 | 2015-09-01 | 89.33 | 27.2万 | 147.25万 | 120.05万 |
| 273 | 2015-10-08 | 95.36 | 27.3万 | 157.28万 | 129.98万 |
| 274 | 2015-11-02 | 100.36 | 27.4万 | 165.63万 | 138.23万 |
| 275 | 2015-12-01 | 102.66 | 27.5万 | 169.53万 | 142.03万 |
| 276 | 2016-01-04 | 108.8 | 27.6万 | 179.77万 | 152.17万 |
| 277 | 2016-02-01 | 83.42 | 27.7万 | 137.93万 | 110.23万 |
| 278 | 2016-03-01 | 86.92 | 27.8万 | 143.82万 | 116.02万 |
| 279 | 2016-04-01 | 96.74 | 27.9万 | 160.17万 | 132.27万 |
| 280 | 2016-05-03 | 100.93 | 28.0万 | 167.21万 | 139.21万 |
| 281 | 2016-06-01 | 88.47 | 28.1万 | 146.66万 | 118.56万 |
| 282 | 2016-07-01 | 88.64 | 28.2万 | 147.05万 | 118.85万 |
| 283 | 2016-08-01 | 100.36 | 28.3万 | 166.59万 | 138.29万 |
| 284 | 2016-09-01 | 110.64 | 28.4万 | 183.75万 | 155.35万 |
| 285 | 2016-10-10 | 110.12 | 28.5万 | 182.99万 | 154.49万 |
| 286 | 2016-11-01 | 110.87 | 28.6万 | 184.33万 | 155.73万 |
| 287 | 2016-12-01 | 121.38 | 28.7万 | 201.91万 | 173.21万 |
| 288 | 2017-01-03 | 112.59 | 28.8万 | 187.39万 | 158.59万 |
| 289 | 2017-02-03 | 122.82 | 28.9万 | 204.51万 | 175.61万 |
| 290 | 2017-03-01 | 134.25 | 29.0万 | 223.64万 | 194.64万 |
| 291 | 2017-04-05 | 129.42 | 29.1万 | 215.70万 | 186.60万 |
| 292 | 2017-05-02 | 126.95 | 29.2万 | 211.68万 | 182.48万 |
| 293 | 2017-06-01 | 120 | 29.3万 | 200.19万 | 170.89万 |
| 294 | 2017-07-03 | 136.28 | 29.4万 | 227.45万 | 198.05万 |
| 295 | 2017-08-01 | 134.19 | 29.5万 | 224.06万 | 194.56万 |
| 296 | 2017-09-01 | 135.09 | 29.6万 | 225.67万 | 196.07万 |
| 297 | 2017-10-09 | 136.8 | 29.7万 | 228.62万 | 198.92万 |
| 298 | 2017-11-01 | 134.86 | 29.8万 | 225.48万 | 195.68万 |
| 299 | 2017-12-01 | 122.62 | 29.9万 | 205.12万 | 175.22万 |
| 300 | 2018-01-02 | 122.32 | 30.0万 | 204.72万 | 174.72万 |
| 301 | 2018-02-01 | 127.32 | 30.1万 | 213.18万 | 183.08万 |
| 302 | 2018-03-01 | 122.24 | 30.2万 | 204.78万 | 174.58万 |
| 303 | 2018-04-02 | 113.73 | 30.3万 | 190.62万 | 160.32万 |
| 304 | 2018-05-02 | 101.04 | 30.4万 | 169.45万 | 139.05万 |
| 305 | 2018-06-01 | 106.94 | 30.5万 | 179.45万 | 148.95万 |
| 306 | 2018-07-02 | 88.64 | 30.6万 | 148.84万 | 118.24万 |
| 307 | 2018-08-01 | 85.13 | 30.7万 | 143.05万 | 112.35万 |
| 308 | 2018-09-03 | 76.17 | 30.8万 | 128.09万 | 97.29万 |
| 309 | 2018-10-08 | 77.07 | 30.9万 | 129.70万 | 98.80万 |
| 310 | 2018-11-01 | 76.4 | 31.0万 | 128.68万 | 97.68万 |
| 311 | 2018-12-03 | 77.74 | 31.1万 | 131.03万 | 99.93万 |
| 312 | 2019-01-02 | 70.35 | 31.2万 | 118.68万 | 87.48万 |
| 313 | 2019-02-01 | 75.35 | 31.3万 | 127.21万 | 95.91万 |
| 314 | 2019-03-01 | 83.12 | 31.4万 | 140.43万 | 109.03万 |
| 315 | 2019-04-01 | 92.08 | 31.5万 | 155.67万 | 124.17万 |
| 316 | 2019-05-06 | 84.61 | 31.6万 | 143.14万 | 111.54万 |
| 317 | 2019-06-03 | 79.91 | 31.7万 | 135.29万 | 103.59万 |
| 318 | 2019-07-01 | 84.39 | 31.8万 | 142.97万 | 111.17万 |
| 319 | 2019-08-01 | 78.94 | 31.9万 | 133.84万 | 101.94万 |
| 320 | 2019-09-02 | 79.61 | 32.0万 | 135.07万 | 103.07万 |
| 321 | 2019-10-08 | 79.46 | 32.1万 | 134.92万 | 102.82万 |
| 322 | 2019-11-01 | 81.85 | 32.2万 | 139.08万 | 106.88万 |
| 323 | 2019-12-02 | 83.86 | 32.3万 | 142.59万 | 110.29万 |
| 324 | 2020-01-02 | 103.58 | 32.4万 | 176.22万 | 143.82万 |
| 325 | 2020-02-03 | 77.07 | 32.5万 | 131.22万 | 98.72万 |
| 326 | 2020-03-02 | 84.24 | 32.6万 | 143.53万 | 110.93万 |
| 327 | 2020-04-01 | 84.91 | 32.7万 | 144.77万 | 112.07万 |
| 328 | 2020-05-06 | 85.43 | 32.8万 | 145.76万 | 112.96万 |
| 329 | 2020-06-01 | 105.89 | 32.9万 | 180.77万 | 147.87万 |
| 330 | 2020-07-01 | 133.07 | 33.0万 | 227.27万 | 194.27万 |
| 331 | 2020-08-03 | 199.9 | 33.1万 | 341.50万 | 308.40万 |
| 332 | 2020-09-01 | 143.3 | 33.2万 | 244.91万 | 211.71万 |
| 333 | 2020-10-09 | 115.97 | 33.3万 | 198.30万 | 165.00万 |
| 334 | 2020-11-02 | 102.46 | 33.4万 | 175.30万 | 141.90万 |
| 335 | 2020-12-01 | 99.77 | 33.5万 | 170.80万 | 137.30万 |
| 336 | 2021-01-04 | 91.26 | 33.6万 | 156.33万 | 122.73万 |
| 337 | 2021-02-01 | 84.91 | 33.7万 | 145.55万 | 111.85万 |
| 338 | 2021-03-01 | 89.09 | 33.8万 | 152.82万 | 119.02万 |
| 339 | 2021-04-01 | 97.23 | 33.9万 | 166.88万 | 132.98万 |
| 340 | 2021-05-06 | 88.87 | 34.0万 | 152.63万 | 118.63万 |
| 341 | 2021-06-01 | 94.84 | 34.1万 | 162.98万 | 128.88万 |
| 342 | 2021-07-01 | 92.15 | 34.2万 | 158.46万 | 124.26万 |
| 343 | 2021-08-02 | 84.39 | 34.3万 | 145.22万 | 110.92万 |
| 344 | 2021-09-01 | 85.28 | 34.4万 | 146.85万 | 112.45万 |
| 345 | 2021-10-08 | 86.4 | 34.5万 | 148.88万 | 114.38万 |
| 346 | 2021-11-01 | 81.25 | 34.6万 | 140.10万 | 105.50万 |
| 347 | 2021-12-01 | 79.76 | 34.7万 | 137.63万 | 102.93万 |
| 348 | 2022-01-04 | 85.81 | 34.8万 | 148.17万 | 113.37万 |
| 349 | 2022-02-07 | 86.48 | 34.9万 | 149.43万 | 114.53万 |
| 350 | 2022-03-01 | 84.98 | 35.0万 | 146.94万 | 111.94万 |
| 351 | 2022-04-01 | 83.42 | 35.1万 | 144.34万 | 109.24万 |
| 352 | 2022-05-05 | 82.22 | 35.2万 | 142.36万 | 107.16万 |
| 353 | 2022-06-01 | 83.27 | 35.3万 | 144.28万 | 108.98万 |
| 354 | 2022-07-01 | 89.61 | 35.4万 | 155.37万 | 119.97万 |
| 355 | 2022-08-01 | 86.48 | 35.5万 | 150.04万 | 114.54万 |
| 356 | 2022-09-01 | 83.71 | 35.6万 | 145.34万 | 109.74万 |
| 357 | 2022-10-10 | 82.22 | 35.7万 | 142.85万 | 107.15万 |
| 358 | 2022-11-01 | 78.26 | 35.8万 | 136.07万 | 100.27万 |
| 359 | 2022-12-01 | 85.06 | 35.9万 | 147.99万 | 112.09万 |
| 360 | 2023-01-03 | 88.57 | 36.0万 | 154.20万 | 118.20万 |
| 361 | 2023-02-01 | 88.64 | 36.1万 | 154.42万 | 118.32万 |
| 362 | 2023-03-01 | 94.09 | 36.2万 | 164.01万 | 127.81万 |
| 363 | 2023-04-03 | 95.29 | 36.3万 | 166.21万 | 129.91万 |
| 364 | 2023-05-04 | 90.51 | 36.4万 | 157.97万 | 121.57万 |
| 365 | 2023-06-01 | 81.03 | 36.5万 | 141.52万 | 105.02万 |
| 366 | 2023-07-03 | 81.55 | 36.6万 | 142.53万 | 105.93万 |
| 367 | 2023-08-01 | 82.74 | 36.7万 | 144.71万 | 108.01万 |
| 368 | 2023-09-01 | 77.74 | 36.8万 | 136.07万 | 99.27万 |
| 369 | 2023-10-09 | 75.65 | 36.9万 | 132.51万 | 95.61万 |
| 370 | 2023-11-01 | 71.32 | 37.0万 | 125.02万 | 88.02万 |
| 371 | 2023-12-01 | 72.96 | 37.1万 | 128.00万 | 90.90万 |
| 372 | 2024-01-02 | 70.35 | 37.2万 | 123.52万 | 86.32万 |
| 373 | 2024-02-01 | 62.21 | 37.3万 | 109.33万 | 72.03万 |
| 374 | 2024-03-01 | 62.73 | 37.4万 | 110.34万 | 72.94万 |
| 375 | 2024-04-01 | 63.93 | 37.5万 | 112.55万 | 75.05万 |
| 376 | 2024-05-06 | 64.08 | 37.6万 | 112.92万 | 75.32万 |
| 377 | 2024-06-03 | 62.44 | 37.7万 | 110.13万 | 72.43万 |
| 378 | 2024-07-01 | 58.03 | 37.8万 | 102.45万 | 64.65万 |
| 379 | 2024-08-01 | 60.12 | 37.9万 | 106.24万 | 68.34万 |
| 380 | 2024-09-02 | 58.1 | 38.0万 | 102.77万 | 64.77万 |
| 381 | 2024-10-08 | 74.46 | 38.1万 | 131.81万 | 93.71万 |
| 382 | 2024-11-01 | 69.98 | 38.2万 | 123.98万 | 85.78万 |
| 383 | 2024-12-02 | 75.65 | 38.3万 | 134.12万 | 95.82万 |
| 384 | 2025-01-02 | 90.29 | 38.4万 | 160.18万 | 121.78万 |
| 385 | 2025-02-05 | 68.71 | 38.5万 | 121.99万 | 83.49万 |
| 386 | 2025-03-03 | 72.07 | 38.6万 | 128.06万 | 89.46万 |
| 387 | 2025-04-01 | 76.77 | 38.7万 | 136.51万 | 97.81万 |
| 388 | 2025-05-06 | 78.04 | 38.8万 | 138.87万 | 100.07万 |
| 389 | 2025-06-03 | 75.8 | 38.9万 | 134.98万 | 96.08万 |
| 390 | 2025-07-01 | 74.23 | 39.0万 | 132.29万 | 93.29万 |
| 391 | 2025-08-01 | 78.94 | 39.1万 | 140.78万 | 101.68万 |
| 392 | 2025-09-01 | 92.45 | 39.2万 | 164.97万 | 125.77万 |
| 393 | 2025-10-09 | 81.33 | 39.3万 | 145.23万 | 105.93万 |
| 394 | 2025-11-03 | 84.01 | 39.4万 | 150.12万 | 110.72万 |
| 395 | 2025-12-01 | 83.86 | 39.5万 | 149.95万 | 110.45万 |
| 396 | 2026-01-16 | 88.72 | 39.6万 | 158.74万 | 119.14万 |