总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 5.61 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 5.61 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 6.26 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 6.01 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 5.86 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-05-01 | 6.16 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-06-01 | 5.16 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1989-07-03 | 4.37 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1989-08-01 | 5.16 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-09-01 | 4.57 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1989-10-02 | 5.31 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1989-11-01 | 5.26 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1989-12-01 | 4.87 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1990-01-02 | 4.64 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1990-02-01 | 4.42 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1990-03-01 | 4.57 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1990-04-02 | 4.44 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1990-05-01 | 4.69 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1990-06-01 | 4.89 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1990-07-02 | 5.11 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1990-08-01 | 5.16 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1990-09-03 | 4.15 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 1990-10-01 | 3.7 | 2.3万 | 1.72万 | -0.58万 |
| 24 | 1990-11-01 | 4.1 | 2.4万 | 2.00万 | -0.40万 |
| 25 | 1990-12-03 | 3.95 | 2.5万 | 2.03万 | -0.47万 |
| 26 | 1991-01-02 | 4.07 | 2.6万 | 2.19万 | -0.41万 |
| 27 | 1991-02-01 | 3.95 | 2.7万 | 2.23万 | -0.47万 |
| 28 | 1991-03-01 | 4.62 | 2.8万 | 2.70万 | -0.10万 |
| 29 | 1991-04-02 | 4.67 | 2.9万 | 2.83万 | -0.07万 |
| 30 | 1991-05-01 | 4.17 | 3.0万 | 2.63万 | -0.37万 |
| 31 | 1991-06-03 | 4.44 | 3.1万 | 2.90万 | -0.20万 |
| 32 | 1991-07-01 | 4.47 | 3.2万 | 3.02万 | -0.18万 |
| 33 | 1991-08-01 | 4.92 | 3.3万 | 3.42万 | 0.12万 |
| 34 | 1991-09-02 | 4.54 | 3.4万 | 3.26万 | -0.14万 |
| 35 | 1991-10-01 | 4.69 | 3.5万 | 3.47万 | -0.03万 |
| 36 | 1991-11-01 | 4.54 | 3.6万 | 3.46万 | -0.14万 |
| 37 | 1991-12-02 | 4.57 | 3.7万 | 3.58万 | -0.12万 |
| 38 | 1992-01-02 | 4.77 | 3.8万 | 3.83万 | 0.03万 |
| 39 | 1992-02-03 | 5.06 | 3.9万 | 4.17万 | 0.27万 |
| 40 | 1992-03-02 | 5.41 | 4.0万 | 4.56万 | 0.56万 |
| 41 | 1992-04-01 | 5.11 | 4.1万 | 4.40万 | 0.30万 |
| 42 | 1992-05-01 | 5.26 | 4.2万 | 4.63万 | 0.43万 |
| 43 | 1992-06-01 | 6.55 | 4.3万 | 5.87万 | 1.57万 |
| 44 | 1992-07-01 | 6.45 | 4.4万 | 5.88万 | 1.48万 |
| 45 | 1992-08-03 | 5.71 | 4.5万 | 5.31万 | 0.81万 |
| 46 | 1992-09-01 | 5.46 | 4.6万 | 5.17万 | 0.57万 |
| 47 | 1992-10-01 | 5.91 | 4.7万 | 5.70万 | 1.00万 |
| 48 | 1992-11-02 | 6.01 | 4.8万 | 5.90万 | 1.10万 |
| 49 | 1992-12-01 | 5.71 | 4.9万 | 5.70万 | 0.80万 |
| 50 | 1993-01-04 | 5.56 | 5.0万 | 5.65万 | 0.65万 |
| 51 | 1993-02-01 | 5.71 | 5.1万 | 5.90万 | 0.80万 |
| 52 | 1993-03-01 | 6.45 | 5.2万 | 6.77万 | 1.57万 |
| 53 | 1993-04-01 | 6.65 | 5.3万 | 7.08万 | 1.78万 |
| 54 | 1993-05-03 | 7.1 | 5.4万 | 7.66万 | 2.26万 |
| 55 | 1993-06-01 | 7.25 | 5.5万 | 7.92万 | 2.42万 |
| 56 | 1993-07-01 | 7.3 | 5.6万 | 8.07万 | 2.47万 |
| 57 | 1993-08-02 | 6.8 | 5.7万 | 7.62万 | 1.92万 |
| 58 | 1993-09-01 | 7.05 | 5.8万 | 8.00万 | 2.20万 |
| 59 | 1993-10-04 | 7.75 | 5.9万 | 8.90万 | 3.00万 |
| 60 | 1993-11-01 | 10.23 | 6.0万 | 11.84万 | 5.84万 |
| 61 | 1993-12-01 | 9.93 | 6.1万 | 11.60万 | 5.50万 |
| 62 | 1994-01-03 | 15.29 | 6.2万 | 17.95万 | 11.75万 |
| 63 | 1994-02-01 | 13.7 | 6.3万 | 16.19万 | 9.89万 |
| 64 | 1994-03-01 | 12.51 | 6.4万 | 14.88万 | 8.48万 |
| 65 | 1994-04-06 | 11.62 | 6.5万 | 13.92万 | 7.42万 |
| 66 | 1994-05-02 | 11.52 | 6.6万 | 13.90万 | 7.30万 |
| 67 | 1994-06-01 | 12.41 | 6.7万 | 15.08万 | 8.38万 |
| 68 | 1994-07-01 | 11.77 | 6.8万 | 14.40万 | 7.60万 |
| 69 | 1994-08-01 | 11.87 | 6.9万 | 14.62万 | 7.72万 |
| 70 | 1994-09-01 | 11.72 | 7.0万 | 14.54万 | 7.54万 |
| 71 | 1994-10-03 | 11.47 | 7.1万 | 14.33万 | 7.23万 |
| 72 | 1994-11-01 | 10.63 | 7.2万 | 13.38万 | 6.18万 |
| 73 | 1994-12-01 | 8.54 | 7.3万 | 10.85万 | 3.55万 |
| 74 | 1995-01-03 | 8.54 | 7.4万 | 10.95万 | 3.55万 |
| 75 | 1995-02-03 | 7.5 | 7.5万 | 9.71万 | 2.21万 |
| 76 | 1995-03-01 | 8.94 | 7.6万 | 11.68万 | 4.08万 |
| 77 | 1995-04-03 | 9.04 | 7.7万 | 11.91万 | 4.21万 |
| 78 | 1995-05-01 | 9.19 | 7.8万 | 12.21万 | 4.41万 |
| 79 | 1995-06-01 | 10.28 | 7.9万 | 13.76万 | 5.86万 |
| 80 | 1995-07-03 | 9.48 | 8.0万 | 12.79万 | 4.79万 |
| 81 | 1995-08-01 | 10.08 | 8.1万 | 13.69万 | 5.59万 |
| 82 | 1995-09-01 | 9.38 | 8.2万 | 12.84万 | 4.64万 |
| 83 | 1995-10-02 | 9.53 | 8.3万 | 13.15万 | 4.85万 |
| 84 | 1995-11-02 | 9.63 | 8.4万 | 13.39万 | 4.99万 |
| 85 | 1995-12-01 | 9.83 | 8.5万 | 13.76万 | 5.26万 |
| 86 | 1996-01-02 | 11.17 | 8.6万 | 15.74万 | 7.14万 |
| 87 | 1996-02-01 | 12.12 | 8.7万 | 17.18万 | 8.48万 |
| 88 | 1996-03-01 | 12.21 | 8.8万 | 17.41万 | 8.61万 |
| 89 | 1996-04-01 | 12.51 | 8.9万 | 17.93万 | 9.03万 |
| 90 | 1996-05-01 | 13.36 | 9.0万 | 19.25万 | 10.25万 |
| 91 | 1996-06-03 | 13.16 | 9.1万 | 19.07万 | 9.97万 |
| 92 | 1996-07-01 | 13.11 | 9.2万 | 19.09万 | 9.89万 |
| 93 | 1996-08-01 | 12.96 | 9.3万 | 18.97万 | 9.67万 |
| 94 | 1996-09-02 | 13.31 | 9.4万 | 19.59万 | 10.19万 |
| 95 | 1996-10-01 | 13.75 | 9.5万 | 20.33万 | 10.83万 |
| 96 | 1996-11-01 | 14.35 | 9.6万 | 21.32万 | 11.72万 |
| 97 | 1996-12-02 | 15.35 | 9.7万 | 22.91万 | 13.21万 |
| 98 | 1997-01-02 | 14.1 | 9.8万 | 21.14万 | 11.34万 |
| 99 | 1997-02-03 | 14.3 | 9.9万 | 21.54万 | 11.64万 |
| 100 | 1997-03-03 | 13.8 | 10.0万 | 20.89万 | 10.89万 |
| 101 | 1997-04-01 | 12 | 10.1万 | 18.26万 | 8.16万 |
| 102 | 1997-05-01 | 11.4 | 10.2万 | 17.45万 | 7.25万 |
| 103 | 1997-06-02 | 12.3 | 10.3万 | 18.93万 | 8.63万 |
| 104 | 1997-07-03 | 12.2 | 10.4万 | 18.87万 | 8.47万 |
| 105 | 1997-08-01 | 10.4 | 10.5万 | 16.19万 | 5.69万 |
| 106 | 1997-09-01 | 9.3 | 10.6万 | 14.58万 | 3.98万 |
| 107 | 1997-10-03 | 9.15 | 10.7万 | 14.44万 | 3.74万 |
| 108 | 1997-11-03 | 7.4 | 10.8万 | 11.78万 | 0.98万 |
| 109 | 1997-12-01 | 6.75 | 10.9万 | 10.85万 | -0.05万 |
| 110 | 1998-01-02 | 6.45 | 11.0万 | 10.46万 | -0.54万 |
| 111 | 1998-02-02 | 7 | 11.1万 | 11.46万 | 0.36万 |
| 112 | 1998-03-02 | 6.9 | 11.2万 | 11.39万 | 0.19万 |
| 113 | 1998-04-01 | 6.25 | 11.3万 | 10.42万 | -0.88万 |
| 114 | 1998-05-01 | 5.5 | 11.4万 | 9.27万 | -2.13万 |
| 115 | 1998-06-01 | 4.15 | 11.5万 | 7.09万 | -4.41万 |
| 116 | 1998-07-02 | 4 | 11.6万 | 6.94万 | -4.66万 |
| 117 | 1998-08-03 | 3.35 | 11.7万 | 5.91万 | -5.79万 |
| 118 | 1998-09-01 | 3.7 | 11.8万 | 6.63万 | -5.17万 |
| 119 | 1998-10-05 | 4.4 | 11.9万 | 7.98万 | -3.92万 |
| 120 | 1998-11-02 | 7.2 | 12.0万 | 13.16万 | 1.16万 |
| 121 | 1998-12-01 | 6.5 | 12.1万 | 11.98万 | -0.12万 |
| 122 | 1999-01-04 | 5.75 | 12.2万 | 10.70万 | -1.50万 |
| 123 | 1999-02-01 | 4.775 | 12.3万 | 8.98万 | -3.32万 |
| 124 | 1999-03-01 | 5.3 | 12.4万 | 10.07万 | -2.33万 |
| 125 | 1999-04-01 | 5.8 | 12.5万 | 11.12万 | -1.38万 |
| 126 | 1999-05-03 | 6.7 | 12.6万 | 12.95万 | 0.35万 |
| 127 | 1999-06-01 | 5.95 | 12.7万 | 11.60万 | -1.10万 |
| 128 | 1999-07-02 | 6.9 | 12.8万 | 13.55万 | 0.75万 |
| 129 | 1999-08-02 | 6.1 | 12.9万 | 12.08万 | -0.82万 |
| 130 | 1999-09-01 | 6 | 13.0万 | 11.98万 | -1.02万 |
| 131 | 1999-10-04 | 6 | 13.1万 | 12.08万 | -1.02万 |
| 132 | 1999-11-01 | 5.6 | 13.2万 | 11.38万 | -1.82万 |
| 133 | 1999-12-01 | 4.775 | 13.3万 | 9.80万 | -3.50万 |
| 134 | 2000-01-03 | 5.05 | 13.4万 | 10.46万 | -2.94万 |
| 135 | 2000-02-01 | 4.075 | 13.5万 | 8.54万 | -4.96万 |
| 136 | 2000-03-01 | 3.775 | 13.6万 | 8.02万 | -5.58万 |
| 137 | 2000-04-03 | 4 | 13.7万 | 8.59万 | -5.11万 |
| 138 | 2000-05-02 | 4.225 | 13.8万 | 9.18万 | -4.62万 |
| 139 | 2000-06-01 | 3.925 | 13.9万 | 8.62万 | -5.28万 |
| 140 | 2000-07-03 | 4.55 | 14.0万 | 10.10万 | -3.90万 |
| 141 | 2000-08-01 | 4.725 | 14.1万 | 10.59万 | -3.51万 |
| 142 | 2000-09-01 | 4.925 | 14.2万 | 11.13万 | -3.07万 |
| 143 | 2000-10-03 | 5.15 | 14.3万 | 11.74万 | -2.56万 |
| 144 | 2000-11-01 | 4.75 | 14.4万 | 10.93万 | -3.47万 |
| 145 | 2000-12-01 | 4.25 | 14.5万 | 9.88万 | -4.62万 |
| 146 | 2001-01-02 | 4.35 | 14.6万 | 10.21万 | -4.39万 |
| 147 | 2001-02-01 | 4.525 | 14.7万 | 10.72万 | -3.98万 |
| 148 | 2001-03-01 | 4.65 | 14.8万 | 11.12万 | -3.68万 |
| 149 | 2001-04-02 | 4.25 | 14.9万 | 10.26万 | -4.64万 |
| 150 | 2001-05-02 | 4.3 | 15.0万 | 10.48万 | -4.52万 |
| 151 | 2001-06-01 | 4.05 | 15.1万 | 9.97万 | -5.13万 |
| 152 | 2001-07-03 | 3.825 | 15.2万 | 9.52万 | -5.68万 |
| 153 | 2001-08-01 | 3.5 | 15.3万 | 8.81万 | -6.49万 |
| 154 | 2001-09-03 | 3.1 | 15.4万 | 7.90万 | -7.50万 |
| 155 | 2001-10-03 | 2.225 | 15.5万 | 5.77万 | -9.73万 |
| 156 | 2001-11-01 | 2.65 | 15.6万 | 6.98万 | -8.62万 |
| 157 | 2001-12-03 | 2.7 | 15.7万 | 7.21万 | -8.49万 |
| 158 | 2002-01-02 | 2.975 | 15.8万 | 8.04万 | -7.76万 |
| 159 | 2002-02-01 | 3.175 | 15.9万 | 8.68万 | -7.22万 |
| 160 | 2002-03-01 | 3.225 | 16.0万 | 8.92万 | -7.08万 |
| 161 | 2002-04-02 | 3.4 | 16.1万 | 9.50万 | -6.60万 |
| 162 | 2002-05-02 | 4.375 | 16.2万 | 12.33万 | -3.87万 |
| 163 | 2002-06-03 | 4.025 | 16.3万 | 11.44万 | -4.86万 |
| 164 | 2002-07-02 | 3.7 | 16.4万 | 10.62万 | -5.78万 |
| 165 | 2002-08-01 | 3.35 | 16.5万 | 9.71万 | -6.79万 |
| 166 | 2002-09-02 | 3.25 | 16.6万 | 9.52万 | -7.08万 |
| 167 | 2002-10-02 | 3.15 | 16.7万 | 9.33万 | -7.37万 |
| 168 | 2002-11-01 | 3.2 | 16.8万 | 9.58万 | -7.22万 |
| 169 | 2002-12-02 | 3.4 | 16.9万 | 10.28万 | -6.62万 |
| 170 | 2003-01-02 | 3.425 | 17.0万 | 10.45万 | -6.55万 |
| 171 | 2003-02-04 | 3.825 | 17.1万 | 11.77万 | -5.33万 |
| 172 | 2003-03-03 | 3.775 | 17.2万 | 11.72万 | -5.48万 |
| 173 | 2003-04-01 | 3.025 | 17.3万 | 9.49万 | -7.81万 |
| 174 | 2003-05-02 | 3.4 | 17.4万 | 10.77万 | -6.63万 |
| 175 | 2003-06-02 | 3.805 | 17.5万 | 12.15万 | -5.35万 |
| 176 | 2003-07-02 | 3.88 | 17.6万 | 12.49万 | -5.11万 |
| 177 | 2003-08-01 | 4.13 | 17.7万 | 13.40万 | -4.30万 |
| 178 | 2003-09-01 | 4.455 | 17.8万 | 14.55万 | -3.25万 |
| 179 | 2003-10-02 | 4.83 | 17.9万 | 15.87万 | -2.03万 |
| 180 | 2003-11-03 | 4.88 | 18.0万 | 16.14万 | -1.86万 |
| 181 | 2003-12-01 | 4.605 | 18.1万 | 15.33万 | -2.77万 |
| 182 | 2004-01-02 | 4.655 | 18.2万 | 15.60万 | -2.60万 |
| 183 | 2004-02-02 | 5.23 | 18.3万 | 17.62万 | -0.68万 |
| 184 | 2004-03-01 | 5.73 | 18.4万 | 19.41万 | 1.01万 |
| 185 | 2004-04-01 | 5.48 | 18.5万 | 18.66万 | 0.16万 |
| 186 | 2004-05-03 | 5.21 | 18.6万 | 17.84万 | -0.76万 |
| 187 | 2004-06-01 | 4.81 | 18.7万 | 16.57万 | -2.13万 |
| 188 | 2004-07-02 | 4.91 | 18.8万 | 17.02万 | -1.78万 |
| 189 | 2004-08-02 | 5.26 | 18.9万 | 18.33万 | -0.57万 |
| 190 | 2004-09-01 | 5.49 | 19.0万 | 19.23万 | 0.23万 |
| 191 | 2004-10-04 | 6.04 | 19.1万 | 21.26万 | 2.16万 |
| 192 | 2004-11-01 | 6.14 | 19.2万 | 21.71万 | 2.51万 |
| 193 | 2004-12-01 | 7.44 | 19.3万 | 26.40万 | 7.10万 |
| 194 | 2005-01-03 | 7.29 | 19.4万 | 25.97万 | 6.57万 |
| 195 | 2005-02-01 | 6.79 | 19.5万 | 24.29万 | 4.79万 |
| 196 | 2005-03-01 | 7.34 | 19.6万 | 26.36万 | 6.76万 |
| 197 | 2005-04-01 | 7.49 | 19.7万 | 27.00万 | 7.30万 |
| 198 | 2005-05-03 | 7.93 | 19.8万 | 28.68万 | 8.88万 |
| 199 | 2005-06-01 | 8.48 | 19.9万 | 30.77万 | 10.87万 |
| 200 | 2005-07-04 | 8.68 | 20.0万 | 31.60万 | 11.60万 |
| 201 | 2005-08-01 | 9.53 | 20.1万 | 34.79万 | 14.69万 |
| 202 | 2005-09-01 | 9.57 | 20.2万 | 35.04万 | 14.84万 |
| 203 | 2005-10-03 | 9.22 | 20.3万 | 33.86万 | 13.56万 |
| 204 | 2005-11-01 | 8.57 | 20.4万 | 31.57万 | 11.17万 |
| 205 | 2005-12-01 | 8.82 | 20.5万 | 32.59万 | 12.09万 |
| 206 | 2006-01-03 | 8.77 | 20.6万 | 32.51万 | 11.91万 |
| 207 | 2006-02-01 | 8.67 | 20.7万 | 32.24万 | 11.54万 |
| 208 | 2006-03-01 | 9.57 | 20.8万 | 35.68万 | 14.88万 |
| 209 | 2006-04-03 | 9.37 | 20.9万 | 35.04万 | 14.14万 |
| 210 | 2006-05-02 | 9.27 | 21.0万 | 34.76万 | 13.76万 |
| 211 | 2006-06-01 | 9.72 | 21.1万 | 36.55万 | 15.45万 |
| 212 | 2006-07-03 | 9.22 | 21.2万 | 34.77万 | 13.57万 |
| 213 | 2006-08-01 | 9.82 | 21.3万 | 37.13万 | 15.83万 |
| 214 | 2006-09-01 | 9.89 | 21.4万 | 37.50万 | 16.10万 |
| 215 | 2006-10-03 | 10.54 | 21.5万 | 40.06万 | 18.56万 |
| 216 | 2006-11-01 | 11.23 | 21.6万 | 42.78万 | 21.18万 |
| 217 | 2006-12-01 | 12.77 | 21.7万 | 48.75万 | 27.05万 |
| 218 | 2007-01-02 | 13.41 | 21.8万 | 51.29万 | 29.49万 |
| 219 | 2007-02-01 | 14.01 | 21.9万 | 53.69万 | 31.79万 |
| 220 | 2007-03-01 | 12.97 | 22.0万 | 49.80万 | 27.80万 |
| 221 | 2007-04-02 | 12.85 | 22.1万 | 49.44万 | 27.34万 |
| 222 | 2007-05-02 | 12.63 | 22.2万 | 48.70万 | 26.50万 |
| 223 | 2007-06-01 | 13.7 | 22.3万 | 52.92万 | 30.62万 |
| 224 | 2007-07-03 | 14.28 | 22.4万 | 55.26万 | 32.86万 |
| 225 | 2007-08-01 | 13.58 | 22.5万 | 52.65万 | 30.15万 |
| 226 | 2007-09-03 | 13.3 | 22.6万 | 51.67万 | 29.07万 |
| 227 | 2007-10-02 | 15.66 | 22.7万 | 60.94万 | 38.24万 |
| 228 | 2007-11-01 | 15.2 | 22.8万 | 59.25万 | 36.45万 |
| 229 | 2007-12-03 | 13.94 | 22.9万 | 54.43万 | 31.53万 |
| 230 | 2008-01-02 | 14.46 | 23.0万 | 56.56万 | 33.56万 |
| 231 | 2008-02-01 | 13.06 | 23.1万 | 51.19万 | 28.09万 |
| 232 | 2008-03-03 | 13.4 | 23.2万 | 52.62万 | 29.42万 |
| 233 | 2008-04-01 | 13.4 | 23.3万 | 52.72万 | 29.42万 |
| 234 | 2008-05-02 | 15.22 | 23.4万 | 59.98万 | 36.58万 |
| 235 | 2008-06-02 | 14.44 | 23.5万 | 57.01万 | 33.51万 |
| 236 | 2008-07-02 | 12.1 | 23.6万 | 47.87万 | 24.27万 |
| 237 | 2008-08-01 | 12.8 | 23.7万 | 50.74万 | 27.04万 |
| 238 | 2008-09-01 | 11.94 | 23.8万 | 47.43万 | 23.63万 |
| 239 | 2008-10-02 | 8.335 | 23.9万 | 33.21万 | 9.31万 |
| 240 | 2008-11-03 | 8.235 | 24.0万 | 32.91万 | 8.91万 |
| 241 | 2008-12-01 | 6.725 | 24.1万 | 26.98万 | 2.88万 |
| 242 | 2009-01-02 | 6.695 | 24.2万 | 26.96万 | 2.76万 |
| 243 | 2009-02-02 | 6.565 | 24.3万 | 26.53万 | 2.23万 |
| 244 | 2009-03-02 | 5.495 | 24.4万 | 22.31万 | -2.09万 |
| 245 | 2009-04-01 | 5.815 | 24.5万 | 23.71万 | -0.79万 |
| 246 | 2009-05-04 | 7.445 | 24.6万 | 30.45万 | 5.85万 |
| 247 | 2009-06-01 | 8.16 | 24.7万 | 33.48万 | 8.78万 |
| 248 | 2009-07-02 | 8.8 | 24.8万 | 36.20万 | 11.40万 |
| 249 | 2009-08-03 | 10.42 | 24.9万 | 42.97万 | 18.07万 |
| 250 | 2009-09-01 | 9.84 | 25.0万 | 40.68万 | 15.68万 |
| 251 | 2009-10-02 | 11.34 | 25.1万 | 46.98万 | 21.88万 |
| 252 | 2009-11-02 | 12.06 | 25.2万 | 50.06万 | 24.86万 |
| 253 | 2009-12-01 | 12.58 | 25.3万 | 52.32万 | 27.02万 |
| 254 | 2010-01-04 | 12.44 | 25.4万 | 51.84万 | 26.44万 |
| 255 | 2010-02-01 | 11.94 | 25.5万 | 49.85万 | 24.35万 |
| 256 | 2010-03-01 | 11.96 | 25.6万 | 50.04万 | 24.44万 |
| 257 | 2010-04-01 | 13.12 | 25.7万 | 54.99万 | 29.29万 |
| 258 | 2010-05-03 | 13.34 | 25.8万 | 56.01万 | 30.21万 |
| 259 | 2010-06-01 | 13.48 | 25.9万 | 56.70万 | 30.80万 |
| 260 | 2010-07-02 | 13.78 | 26.0万 | 58.06万 | 32.06万 |
| 261 | 2010-08-02 | 13.46 | 26.1万 | 56.81万 | 30.71万 |
| 262 | 2010-09-01 | 14.2 | 26.2万 | 60.04万 | 33.84万 |
| 263 | 2010-10-04 | 14.94 | 26.3万 | 63.26万 | 36.96万 |
| 264 | 2010-11-01 | 14.84 | 26.4万 | 62.94万 | 36.54万 |
| 265 | 2010-12-01 | 14.36 | 26.5万 | 61.00万 | 34.50万 |
| 266 | 2011-01-03 | 14.64 | 26.6万 | 62.29万 | 35.69万 |
| 267 | 2011-02-01 | 15.22 | 26.7万 | 64.86万 | 38.16万 |
| 268 | 2011-03-01 | 14.42 | 26.8万 | 61.55万 | 34.75万 |
| 269 | 2011-04-01 | 15.16 | 26.9万 | 64.81万 | 37.91万 |
| 270 | 2011-05-03 | 14.66 | 27.0万 | 62.77万 | 35.77万 |
| 271 | 2011-06-01 | 14.76 | 27.1万 | 63.30万 | 36.20万 |
| 272 | 2011-07-04 | 14.34 | 27.2万 | 61.60万 | 34.40万 |
| 273 | 2011-08-01 | 13.72 | 27.3万 | 59.04万 | 31.74万 |
| 274 | 2011-09-01 | 13.74 | 27.4万 | 59.22万 | 31.82万 |
| 275 | 2011-10-03 | 11.42 | 27.5万 | 49.32万 | 21.82万 |
| 276 | 2011-11-01 | 11.74 | 27.6万 | 50.81万 | 23.21万 |
| 277 | 2011-12-01 | 9.71 | 27.7万 | 42.12万 | 14.42万 |
| 278 | 2012-01-03 | 10.02 | 27.8万 | 43.57万 | 15.77万 |
| 279 | 2012-02-01 | 11.68 | 27.9万 | 50.88万 | 22.98万 |
| 280 | 2012-03-01 | 12.6 | 28.0万 | 54.99万 | 26.99万 |
| 281 | 2012-04-02 | 11.32 | 28.1万 | 49.50万 | 21.40万 |
| 282 | 2012-05-02 | 11.46 | 28.2万 | 50.22万 | 22.02万 |
| 283 | 2012-06-01 | 11.06 | 28.3万 | 48.56万 | 20.26万 |
| 284 | 2012-07-03 | 11.84 | 28.4万 | 52.09万 | 23.69万 |
| 285 | 2012-08-01 | 11.29 | 28.5万 | 49.77万 | 21.27万 |
| 286 | 2012-09-03 | 10.76 | 28.6万 | 47.53万 | 18.93万 |
| 287 | 2012-10-03 | 10.6 | 28.7万 | 46.93万 | 18.23万 |
| 288 | 2012-11-01 | 11.74 | 28.8万 | 52.07万 | 23.27万 |
| 289 | 2012-12-03 | 12.26 | 28.9万 | 54.48万 | 25.58万 |
| 290 | 2013-01-02 | 12.48 | 29.0万 | 55.56万 | 26.56万 |
| 291 | 2013-02-01 | 15.04 | 29.1万 | 67.05万 | 37.95万 |
| 292 | 2013-03-01 | 14.92 | 29.2万 | 66.62万 | 37.42万 |
| 293 | 2013-04-02 | 14.7 | 29.3万 | 65.74万 | 36.44万 |
| 294 | 2013-05-02 | 14.1 | 29.4万 | 63.15万 | 33.75万 |
| 295 | 2013-06-03 | 15.2 | 29.5万 | 68.18万 | 38.68万 |
| 296 | 2013-07-02 | 14 | 29.6万 | 62.90万 | 33.30万 |
| 297 | 2013-08-01 | 13.38 | 29.7万 | 60.21万 | 30.51万 |
| 298 | 2013-09-02 | 13.02 | 29.8万 | 58.69万 | 28.89万 |
| 299 | 2013-10-02 | 13.5 | 29.9万 | 60.96万 | 31.06万 |
| 300 | 2013-11-01 | 13.74 | 30.0万 | 62.14万 | 32.14万 |
| 301 | 2013-12-02 | 12.84 | 30.1万 | 58.17万 | 28.07万 |
| 302 | 2014-01-02 | 12.12 | 30.2万 | 55.01万 | 24.81万 |
| 303 | 2014-02-04 | 12.14 | 30.3万 | 55.20万 | 24.90万 |
| 304 | 2014-03-03 | 12.16 | 30.4万 | 55.39万 | 24.99万 |
| 305 | 2014-04-01 | 12.16 | 30.5万 | 55.49万 | 24.99万 |
| 306 | 2014-05-02 | 12.86 | 30.6万 | 58.78万 | 28.18万 |
| 307 | 2014-06-03 | 12.92 | 30.7万 | 59.16万 | 28.46万 |
| 308 | 2014-07-02 | 12.7 | 30.8万 | 58.25万 | 27.45万 |
| 309 | 2014-08-01 | 12.62 | 30.9万 | 57.98万 | 27.08万 |
| 310 | 2014-09-01 | 13.22 | 31.0万 | 60.84万 | 29.84万 |
| 311 | 2014-10-03 | 13.09 | 31.1万 | 60.34万 | 29.24万 |
| 312 | 2014-11-03 | 13.89 | 31.2万 | 64.13万 | 32.93万 |
| 313 | 2014-12-01 | 13.53 | 31.3万 | 62.57万 | 31.27万 |
| 314 | 2015-01-02 | 13.43 | 31.4万 | 62.20万 | 30.80万 |
| 315 | 2015-02-02 | 12.73 | 31.5万 | 59.06万 | 27.56万 |
| 316 | 2015-03-02 | 13.17 | 31.6万 | 61.20万 | 29.60万 |
| 317 | 2015-04-01 | 12.75 | 31.7万 | 59.35万 | 27.65万 |
| 318 | 2015-05-04 | 13.37 | 31.8万 | 62.34万 | 30.54万 |
| 319 | 2015-06-01 | 12.95 | 31.9万 | 60.48万 | 28.58万 |
| 320 | 2015-07-02 | 12.53 | 32.0万 | 58.62万 | 26.62万 |
| 321 | 2015-08-03 | 12.11 | 32.1万 | 56.75万 | 24.65万 |
| 322 | 2015-09-01 | 10.69 | 32.2万 | 50.20万 | 18.00万 |
| 323 | 2015-10-02 | 10.5 | 32.3万 | 49.41万 | 17.11万 |
| 324 | 2015-11-02 | 10.71 | 32.4万 | 50.49万 | 18.09万 |
| 325 | 2015-12-01 | 10.04 | 32.5万 | 47.44万 | 14.94万 |
| 326 | 2016-01-04 | 10.58 | 32.6万 | 50.09万 | 17.49万 |
| 327 | 2016-02-01 | 9.72 | 32.7万 | 46.12万 | 13.42万 |
| 328 | 2016-03-01 | 9.68 | 32.8万 | 46.03万 | 13.23万 |
| 329 | 2016-04-01 | 10.19 | 32.9万 | 48.55万 | 15.65万 |
| 330 | 2016-05-03 | 11.19 | 33.0万 | 53.42万 | 20.42万 |
| 331 | 2016-06-01 | 10.38 | 33.1万 | 49.65万 | 16.55万 |
| 332 | 2016-07-04 | 10.04 | 33.2万 | 48.12万 | 14.92万 |
| 333 | 2016-08-01 | 10.37 | 33.3万 | 49.80万 | 16.50万 |
| 334 | 2016-09-01 | 10.06 | 33.4万 | 48.42万 | 15.02万 |
| 335 | 2016-10-03 | 9.86 | 33.5万 | 47.55万 | 14.05万 |
| 336 | 2016-11-01 | 10.82 | 33.6万 | 52.28万 | 18.68万 |
| 337 | 2016-12-01 | 11.15 | 33.7万 | 53.98万 | 20.28万 |
| 338 | 2017-01-03 | 10.61 | 33.8万 | 51.46万 | 17.66万 |
| 339 | 2017-02-01 | 10.75 | 33.9万 | 52.24万 | 18.34万 |
| 340 | 2017-03-01 | 10.89 | 34.0万 | 53.02万 | 19.02万 |
| 341 | 2017-04-03 | 11.33 | 34.1万 | 55.26万 | 21.16万 |
| 342 | 2017-05-02 | 11.21 | 34.2万 | 54.78万 | 20.58万 |
| 343 | 2017-06-01 | 11.48 | 34.3万 | 56.20万 | 21.90万 |
| 344 | 2017-07-03 | 16.28 | 34.4万 | 79.80万 | 45.40万 |
| 345 | 2017-08-01 | 16.2 | 34.5万 | 79.50万 | 45.00万 |
| 346 | 2017-09-01 | 15.74 | 34.6万 | 77.35万 | 42.75万 |
| 347 | 2017-10-03 | 15.34 | 34.7万 | 75.48万 | 40.78万 |
| 348 | 2017-11-01 | 14.72 | 34.8万 | 72.53万 | 37.73万 |
| 349 | 2017-12-01 | 13.4 | 34.9万 | 66.13万 | 31.23万 |
| 350 | 2018-01-02 | 13.94 | 35.0万 | 68.89万 | 33.89万 |
| 351 | 2018-02-01 | 14.32 | 35.1万 | 70.87万 | 35.77万 |
| 352 | 2018-03-01 | 14.48 | 35.2万 | 71.76万 | 36.56万 |
| 353 | 2018-04-03 | 14.68 | 35.3万 | 72.85万 | 37.55万 |
| 354 | 2018-05-02 | 14.52 | 35.4万 | 72.16万 | 36.76万 |
| 355 | 2018-06-01 | 15.26 | 35.5万 | 75.94万 | 40.44万 |
| 356 | 2018-07-03 | 13.46 | 35.6万 | 67.08万 | 31.48万 |
| 357 | 2018-08-01 | 13.58 | 35.7万 | 67.78万 | 32.08万 |
| 358 | 2018-09-03 | 13.83 | 35.8万 | 69.12万 | 33.32万 |
| 359 | 2018-10-02 | 13.47 | 35.9万 | 67.43万 | 31.53万 |
| 360 | 2018-11-01 | 13.35 | 36.0万 | 66.92万 | 30.92万 |
| 361 | 2018-12-03 | 14.75 | 36.1万 | 74.04万 | 37.94万 |
| 362 | 2019-01-02 | 13.75 | 36.2万 | 69.12万 | 32.92万 |
| 363 | 2019-02-01 | 13.75 | 36.3万 | 69.22万 | 32.92万 |
| 364 | 2019-03-01 | 14.37 | 36.4万 | 72.44万 | 36.04万 |
| 365 | 2019-04-01 | 14.01 | 36.5万 | 70.73万 | 34.23万 |
| 366 | 2019-05-02 | 14.43 | 36.6万 | 72.95万 | 36.35万 |
| 367 | 2019-06-03 | 13.65 | 36.7万 | 69.11万 | 32.41万 |
| 368 | 2019-07-02 | 13.09 | 36.8万 | 66.37万 | 29.57万 |
| 369 | 2019-08-01 | 12.87 | 36.9万 | 65.36万 | 28.46万 |
| 370 | 2019-09-02 | 10.88 | 37.0万 | 55.35万 | 18.35万 |
| 371 | 2019-10-02 | 10.39 | 37.1万 | 52.96万 | 15.86万 |
| 372 | 2019-11-01 | 11.74 | 37.2万 | 59.94万 | 22.74万 |
| 373 | 2019-12-02 | 11.6 | 37.3万 | 59.32万 | 22.02万 |
| 374 | 2020-01-02 | 11.25 | 37.4万 | 57.63万 | 20.23万 |
| 375 | 2020-02-03 | 10.61 | 37.5万 | 54.46万 | 16.96万 |
| 376 | 2020-03-02 | 10.71 | 37.6万 | 55.07万 | 17.47万 |
| 377 | 2020-04-01 | 8.89 | 37.7万 | 45.81万 | 8.11万 |
| 378 | 2020-05-04 | 9.63 | 37.8万 | 49.72万 | 11.92万 |
| 379 | 2020-06-01 | 9.7 | 37.9万 | 50.18万 | 12.28万 |
| 380 | 2020-07-02 | 9.88 | 38.0万 | 51.22万 | 13.22万 |
| 381 | 2020-08-03 | 9.1 | 38.1万 | 47.27万 | 9.17万 |
| 382 | 2020-09-01 | 9.07 | 38.2万 | 47.22万 | 9.02万 |
| 383 | 2020-10-05 | 8.84 | 38.3万 | 46.12万 | 7.82万 |
| 384 | 2020-11-02 | 8.46 | 38.4万 | 44.24万 | 5.84万 |
| 385 | 2020-12-01 | 9.84 | 38.5万 | 51.55万 | 13.05万 |
| 386 | 2021-01-04 | 9.83 | 38.6万 | 51.60万 | 13.00万 |
| 387 | 2021-02-01 | 9.55 | 38.7万 | 50.23万 | 11.53万 |
| 388 | 2021-03-01 | 11.06 | 38.8万 | 58.27万 | 19.47万 |
| 389 | 2021-04-01 | 10.68 | 38.9万 | 56.37万 | 17.47万 |
| 390 | 2021-05-03 | 10.81 | 39.0万 | 57.16万 | 18.16万 |
| 391 | 2021-06-01 | 10.76 | 39.1万 | 56.99万 | 17.89万 |
| 392 | 2021-07-02 | 11.03 | 39.2万 | 58.52万 | 19.32万 |
| 393 | 2021-08-02 | 10.09 | 39.3万 | 53.64万 | 14.34万 |
| 394 | 2021-09-01 | 10.05 | 39.4万 | 53.52万 | 14.12万 |
| 395 | 2021-10-04 | 10.06 | 39.5万 | 53.68万 | 14.18万 |
| 396 | 2021-11-01 | 9.86 | 39.6万 | 52.71万 | 13.11万 |
| 397 | 2021-12-01 | 9.93 | 39.7万 | 53.18万 | 13.48万 |
| 398 | 2022-01-03 | 9.7 | 39.8万 | 52.05万 | 12.25万 |
| 399 | 2022-02-04 | 10.77 | 39.9万 | 57.89万 | 17.99万 |
| 400 | 2022-03-01 | 11.1 | 40.0万 | 59.77万 | 19.77万 |
| 401 | 2022-04-01 | 11.22 | 40.1万 | 60.51万 | 20.41万 |
| 402 | 2022-05-03 | 10.97 | 40.2万 | 59.26万 | 19.06万 |
| 403 | 2022-06-01 | 10.32 | 40.3万 | 55.85万 | 15.55万 |
| 404 | 2022-07-04 | 9.95 | 40.4万 | 53.95万 | 13.55万 |
| 405 | 2022-08-01 | 9.77 | 40.5万 | 53.07万 | 12.57万 |
| 406 | 2022-09-01 | 9.86 | 40.6万 | 53.66万 | 13.06万 |
| 407 | 2022-10-03 | 9.54 | 40.7万 | 52.02万 | 11.32万 |
| 408 | 2022-11-01 | 9.26 | 40.8万 | 50.60万 | 9.80万 |
| 409 | 2022-12-01 | 9.71 | 40.9万 | 53.15万 | 12.25万 |
| 410 | 2023-01-03 | 11.24 | 41.0万 | 61.63万 | 20.63万 |
| 411 | 2023-02-01 | 11.26 | 41.1万 | 61.84万 | 20.74万 |
| 412 | 2023-03-01 | 11.18 | 41.2万 | 61.50万 | 20.30万 |
| 413 | 2023-04-03 | 10.92 | 41.3万 | 60.17万 | 18.87万 |
| 414 | 2023-05-02 | 10.69 | 41.4万 | 59.00万 | 17.60万 |
| 415 | 2023-06-01 | 9.74 | 41.5万 | 53.86万 | 12.36万 |
| 416 | 2023-07-03 | 9.71 | 41.6万 | 53.79万 | 12.19万 |
| 417 | 2023-08-01 | 9.76 | 41.7万 | 54.17万 | 12.47万 |
| 418 | 2023-09-04 | 9.22 | 41.8万 | 51.27万 | 9.47万 |
| 419 | 2023-10-03 | 8.88 | 41.9万 | 49.48万 | 7.58万 |
| 420 | 2023-11-03 | 8.98 | 42.0万 | 50.14万 | 8.14万 |
| 421 | 2023-12-01 | 8.67 | 42.1万 | 48.51万 | 6.41万 |
| 422 | 2024-01-02 | 8.72 | 42.2万 | 48.89万 | 6.69万 |
| 423 | 2024-02-01 | 8.21 | 42.3万 | 46.13万 | 3.83万 |
| 424 | 2024-03-01 | 8.22 | 42.4万 | 46.28万 | 3.88万 |
| 425 | 2024-04-02 | 8.79 | 42.5万 | 49.59万 | 7.09万 |
| 426 | 2024-05-02 | 9.05 | 42.6万 | 51.16万 | 8.56万 |
| 427 | 2024-06-03 | 8.94 | 42.7万 | 50.64万 | 7.94万 |
| 428 | 2024-07-02 | 8.69 | 42.8万 | 49.32万 | 6.52万 |
| 429 | 2024-08-01 | 8.29 | 42.9万 | 47.15万 | 4.25万 |
| 430 | 2024-09-02 | 8.09 | 43.0万 | 46.12万 | 3.12万 |
| 431 | 2024-10-02 | 8.72 | 43.1万 | 49.81万 | 6.71万 |
| 432 | 2024-11-01 | 8.5 | 43.2万 | 48.65万 | 5.45万 |
| 433 | 2024-12-02 | 8.97 | 43.3万 | 51.44万 | 8.14万 |
| 434 | 2025-01-02 | 9.12 | 43.4万 | 52.40万 | 9.00万 |
| 435 | 2025-02-03 | 8.69 | 43.5万 | 50.03万 | 6.53万 |
| 436 | 2025-03-03 | 8.76 | 43.6万 | 50.53万 | 6.93万 |
| 437 | 2025-04-01 | 8.62 | 43.7万 | 49.83万 | 6.13万 |
| 438 | 2025-05-02 | 8.3 | 43.8万 | 48.08万 | 4.28万 |
| 439 | 2025-06-02 | 8.23 | 43.9万 | 47.77万 | 3.87万 |
| 440 | 2025-07-02 | 8.48 | 44.0万 | 49.32万 | 5.32万 |
| 441 | 2025-08-01 | 8.74 | 44.1万 | 50.93万 | 6.83万 |
| 442 | 2025-09-01 | 8.77 | 44.2万 | 51.21万 | 7.01万 |
| 443 | 2025-10-02 | 8.76 | 44.3万 | 51.25万 | 6.95万 |
| 444 | 2025-11-03 | 8.92 | 44.4万 | 52.29万 | 7.89万 |
| 445 | 2025-12-01 | 8.94 | 44.5万 | 52.50万 | 8.00万 |
| 446 | 2026-01-02 | 8.8 | 44.6万 | 51.78万 | 7.18万 |