总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-15 | 13.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 12.7 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-10-03 | 13.2 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-11-01 | 16.28 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1996-12-02 | 20.1 | 0.5万 | 0.68万 | 0.18万 |
| 6 | 1997-01-02 | 18.5 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1997-02-17 | 19.55 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1997-03-03 | 22.04 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 1997-04-01 | 26.94 | 0.9万 | 1.42万 | 0.52万 |
| 10 | 1997-05-05 | 31.47 | 1.0万 | 1.76万 | 0.76万 |
| 11 | 1997-06-02 | 27.09 | 1.1万 | 1.61万 | 0.51万 |
| 12 | 1997-07-02 | 27.57 | 1.2万 | 1.74万 | 0.54万 |
| 13 | 1997-08-01 | 27.3 | 1.3万 | 1.82万 | 0.52万 |
| 14 | 1997-09-01 | 26.77 | 1.4万 | 1.89万 | 0.49万 |
| 15 | 1997-10-06 | 22.21 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1997-11-03 | 31.18 | 1.6万 | 2.44万 | 0.84万 |
| 17 | 1997-12-01 | 27.87 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1998-01-05 | 33.6 | 1.8万 | 2.85万 | 1.05万 |
| 19 | 1998-02-09 | 33.19 | 1.9万 | 2.92万 | 1.02万 |
| 20 | 1998-03-02 | 25.72 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1998-04-01 | 27.52 | 2.1万 | 2.63万 | 0.53万 |
| 22 | 1998-05-04 | 33.06 | 2.2万 | 3.25万 | 1.05万 |
| 23 | 1998-06-01 | 35.74 | 2.3万 | 3.62万 | 1.32万 |
| 24 | 1998-07-01 | 45.1 | 2.4万 | 4.66万 | 2.26万 |
| 25 | 1998-08-03 | 42.6 | 2.5万 | 4.51万 | 2.01万 |
| 26 | 1998-09-01 | 35.85 | 2.6万 | 3.89万 | 1.29万 |
| 27 | 1998-10-05 | 38.5 | 2.7万 | 4.28万 | 1.58万 |
| 28 | 1998-11-02 | 36.3 | 2.8万 | 4.14万 | 1.34万 |
| 29 | 1998-12-01 | 40.92 | 2.9万 | 4.76万 | 1.86万 |
| 30 | 1999-01-04 | 35.74 | 3.0万 | 4.26万 | 1.26万 |
| 31 | 1999-02-01 | 35.59 | 3.1万 | 4.34万 | 1.24万 |
| 32 | 1999-03-01 | 33.99 | 3.2万 | 4.25万 | 1.05万 |
| 33 | 1999-04-01 | 36.76 | 3.3万 | 4.69万 | 1.39万 |
| 34 | 1999-05-04 | 29.92 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1999-06-01 | 33.78 | 3.5万 | 4.52万 | 1.02万 |
| 36 | 1999-07-01 | 36.56 | 3.6万 | 5.00万 | 1.40万 |
| 37 | 1999-08-02 | 37.44 | 3.7万 | 5.22万 | 1.52万 |
| 38 | 1999-09-01 | 36.36 | 3.8万 | 5.17万 | 1.37万 |
| 39 | 1999-10-08 | 34.48 | 3.9万 | 5.00万 | 1.10万 |
| 40 | 1999-11-01 | 31.94 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 1999-12-01 | 30.94 | 4.1万 | 4.68万 | 0.58万 |
| 42 | 2000-01-04 | 27.99 | 4.2万 | 4.34万 | 0.14万 |
| 43 | 2000-02-14 | 33.23 | 4.3万 | 5.25万 | 0.95万 |
| 44 | 2000-03-01 | 32.2 | 4.4万 | 5.19万 | 0.79万 |
| 45 | 2000-04-03 | 33.61 | 4.5万 | 5.51万 | 1.01万 |
| 46 | 2000-05-08 | 32.99 | 4.6万 | 5.51万 | 0.91万 |
| 47 | 2000-06-01 | 32.35 | 4.7万 | 5.50万 | 0.80万 |
| 48 | 2000-07-03 | 33.81 | 4.8万 | 5.85万 | 1.05万 |
| 49 | 2000-08-01 | 34.1 | 4.9万 | 6.00万 | 1.10万 |
| 50 | 2000-09-01 | 32.2 | 5.0万 | 5.77万 | 0.77万 |
| 51 | 2000-10-10 | 31.03 | 5.1万 | 5.66万 | 0.56万 |
| 52 | 2000-11-01 | 31.82 | 5.2万 | 5.90万 | 0.70万 |
| 53 | 2000-12-01 | 34.13 | 5.3万 | 6.43万 | 1.13万 |
| 54 | 2001-01-02 | 34.13 | 5.4万 | 6.53万 | 1.13万 |
| 55 | 2001-02-05 | 33.34 | 5.5万 | 6.48万 | 0.98万 |
| 56 | 2001-03-01 | 32.11 | 5.6万 | 6.34万 | 0.74万 |
| 57 | 2001-04-02 | 35.62 | 5.7万 | 7.13万 | 1.43万 |
| 58 | 2001-05-09 | 34.78 | 5.8万 | 7.07万 | 1.27万 |
| 59 | 2001-06-01 | 37.03 | 5.9万 | 7.62万 | 1.72万 |
| 60 | 2001-07-02 | 37.93 | 6.0万 | 7.91万 | 1.91万 |
| 61 | 2001-08-01 | 32.99 | 6.1万 | 6.98万 | 0.88万 |
| 62 | 2001-09-03 | 30.6 | 6.2万 | 6.57万 | 0.37万 |
| 63 | 2001-10-08 | 27.67 | 6.3万 | 6.04万 | -0.26万 |
| 64 | 2001-11-05 | 23.11 | 6.4万 | 5.15万 | -1.25万 |
| 65 | 2001-12-03 | 25.74 | 6.5万 | 5.83万 | -0.67万 |
| 66 | 2002-01-04 | 23.83 | 6.6万 | 5.50万 | -1.10万 |
| 67 | 2002-02-01 | 20.41 | 6.7万 | 4.81万 | -1.89万 |
| 68 | 2002-03-01 | 19.65 | 6.8万 | 4.73万 | -2.07万 |
| 69 | 2002-04-01 | 22.01 | 6.9万 | 5.40万 | -1.50万 |
| 70 | 2002-05-08 | 23.99 | 7.0万 | 5.99万 | -1.01万 |
| 71 | 2002-06-03 | 19.23 | 7.1万 | 4.90万 | -2.20万 |
| 72 | 2002-07-01 | 24.86 | 7.2万 | 6.43万 | -0.77万 |
| 73 | 2002-08-01 | 25.2 | 7.3万 | 6.62万 | -0.68万 |
| 74 | 2002-09-02 | 25.32 | 7.4万 | 6.75万 | -0.65万 |
| 75 | 2002-10-08 | 22.66 | 7.5万 | 6.14万 | -1.36万 |
| 76 | 2002-11-01 | 23.07 | 7.6万 | 6.35万 | -1.25万 |
| 77 | 2002-12-02 | 18.13 | 7.7万 | 5.09万 | -2.61万 |
| 78 | 2003-01-02 | 19.46 | 7.8万 | 5.57万 | -2.23万 |
| 79 | 2003-02-10 | 20.49 | 7.9万 | 5.96万 | -1.94万 |
| 80 | 2003-03-03 | 22.28 | 8.0万 | 6.58万 | -1.42万 |
| 81 | 2003-04-01 | 20.34 | 8.1万 | 6.11万 | -1.99万 |
| 82 | 2003-05-12 | 17.48 | 8.2万 | 5.35万 | -2.85万 |
| 83 | 2003-06-02 | 18.55 | 8.3万 | 5.78万 | -2.52万 |
| 84 | 2003-07-01 | 16.91 | 8.4万 | 5.37万 | -3.03万 |
| 85 | 2003-08-01 | 16.84 | 8.5万 | 5.44万 | -3.06万 |
| 86 | 2003-09-01 | 16.69 | 8.6万 | 5.50万 | -3.10万 |
| 87 | 2003-10-08 | 14.4 | 8.7万 | 4.84万 | -3.86万 |
| 88 | 2003-11-03 | 15.01 | 8.8万 | 5.15万 | -3.65万 |
| 89 | 2003-12-01 | 14.78 | 8.9万 | 5.17万 | -3.73万 |
| 90 | 2004-01-02 | 16 | 9.0万 | 5.69万 | -3.31万 |
| 91 | 2004-02-02 | 17.83 | 9.1万 | 6.45万 | -2.65万 |
| 92 | 2004-03-01 | 21.63 | 9.2万 | 7.92万 | -1.28万 |
| 93 | 2004-04-01 | 20.64 | 9.3万 | 7.66万 | -1.64万 |
| 94 | 2004-05-10 | 18.36 | 9.4万 | 6.91万 | -2.49万 |
| 95 | 2004-06-01 | 18.43 | 9.5万 | 7.04万 | -2.46万 |
| 96 | 2004-07-01 | 17.33 | 9.6万 | 6.72万 | -2.88万 |
| 97 | 2004-08-02 | 19.46 | 9.7万 | 7.64万 | -2.06万 |
| 98 | 2004-09-01 | 19.54 | 9.8万 | 7.78万 | -2.02万 |
| 99 | 2004-10-08 | 21.63 | 9.9万 | 8.71万 | -1.19万 |
| 100 | 2004-11-01 | 24.25 | 10.0万 | 9.86万 | -0.14万 |
| 101 | 2004-12-01 | 27.07 | 10.1万 | 11.11万 | 1.01万 |
| 102 | 2005-01-04 | 25.14 | 10.2万 | 10.42万 | 0.22万 |
| 103 | 2005-02-01 | 14.96 | 10.3万 | 6.30万 | -4.00万 |
| 104 | 2005-03-01 | 19.55 | 10.4万 | 8.33万 | -2.07万 |
| 105 | 2005-04-01 | 19.31 | 10.5万 | 8.33万 | -2.17万 |
| 106 | 2005-05-09 | 20.49 | 10.6万 | 8.94万 | -1.66万 |
| 107 | 2005-06-01 | 11.75 | 10.7万 | 5.23万 | -5.47万 |
| 108 | 2005-07-01 | 12.51 | 10.8万 | 5.66万 | -5.14万 |
| 109 | 2005-08-01 | 10.61 | 10.9万 | 4.90万 | -6.00万 |
| 110 | 2005-09-01 | 13.65 | 11.0万 | 6.41万 | -4.59万 |
| 111 | 2005-10-10 | 12.35 | 11.1万 | 5.90万 | -5.20万 |
| 112 | 2005-11-01 | 10.5 | 11.2万 | 5.11万 | -6.09万 |
| 113 | 2005-12-01 | 10.5 | 11.3万 | 5.21万 | -6.09万 |
| 114 | 2006-01-04 | 12.13 | 11.4万 | 6.12万 | -5.28万 |
| 115 | 2006-02-06 | 16.1 | 11.5万 | 8.23万 | -3.27万 |
| 116 | 2006-03-09 | 14.85 | 11.6万 | 7.69万 | -3.91万 |
| 117 | 2006-04-20 | 27.73 | 11.7万 | 14.46万 | 2.76万 |
| 118 | 2006-05-08 | 34.19 | 11.8万 | 17.93万 | 6.13万 |
| 119 | 2006-06-01 | 46.76 | 11.9万 | 24.62万 | 12.72万 |
| 120 | 2006-07-03 | 53.42 | 12.0万 | 28.22万 | 16.22万 |
| 121 | 2006-08-01 | 44.32 | 12.1万 | 23.51万 | 11.41万 |
| 122 | 2006-09-01 | 47.99 | 12.2万 | 25.56万 | 13.36万 |
| 123 | 2006-10-09 | 51.39 | 12.3万 | 27.47万 | 15.17万 |
| 124 | 2006-11-01 | 50.84 | 12.4万 | 27.28万 | 14.88万 |
| 125 | 2006-12-01 | 51.25 | 12.5万 | 27.60万 | 15.10万 |
| 126 | 2007-01-04 | 49.89 | 12.6万 | 26.97万 | 14.37万 |
| 127 | 2007-02-01 | 62.26 | 12.7万 | 33.75万 | 21.05万 |
| 128 | 2007-03-01 | 73.27 | 12.8万 | 39.82万 | 27.02万 |
| 129 | 2007-04-02 | 101 | 12.9万 | 54.99万 | 42.09万 |
| 130 | 2007-05-08 | 193.44 | 13.0万 | 105.42万 | 92.42万 |
| 131 | 2007-06-01 | 168.83 | 13.1万 | 92.11万 | 79.01万 |
| 132 | 2007-07-02 | 180.93 | 13.2万 | 98.81万 | 85.61万 |
| 133 | 2007-08-01 | 203.77 | 13.3万 | 111.39万 | 98.09万 |
| 134 | 2007-09-03 | 254.47 | 13.4万 | 139.20万 | 125.80万 |
| 135 | 2007-10-08 | 289.41 | 13.5万 | 158.41万 | 144.91万 |
| 136 | 2007-11-01 | 231.63 | 13.6万 | 126.89万 | 113.29万 |
| 137 | 2007-12-03 | 203.09 | 13.7万 | 111.35万 | 97.65万 |
| 138 | 2008-01-02 | 309.66 | 13.8万 | 169.89万 | 156.09万 |
| 139 | 2008-02-01 | 345.14 | 13.9万 | 189.45万 | 175.55万 |
| 140 | 2008-03-03 | 399.65 | 14.0万 | 219.47万 | 205.47万 |
| 141 | 2008-04-01 | 305.72 | 14.1万 | 167.99万 | 153.89万 |
| 142 | 2008-05-05 | 312.51 | 14.2万 | 171.82万 | 157.62万 |
| 143 | 2008-06-02 | 297.15 | 14.3万 | 163.47万 | 149.17万 |
| 144 | 2008-07-01 | 225.38 | 14.4万 | 124.09万 | 109.69万 |
| 145 | 2008-08-01 | 237.34 | 14.5万 | 130.78万 | 116.28万 |
| 146 | 2008-09-01 | 167.07 | 14.6万 | 92.16万 | 77.56万 |
| 147 | 2008-10-06 | 145.59 | 14.7万 | 80.41万 | 65.71万 |
| 148 | 2008-11-03 | 79.25 | 14.8万 | 43.87万 | 29.07万 |
| 149 | 2008-12-01 | 109.43 | 14.9万 | 60.68万 | 45.78万 |
| 150 | 2009-01-05 | 102.5 | 15.0万 | 56.93万 | 41.93万 |
| 151 | 2009-02-02 | 139.47 | 15.1万 | 77.57万 | 62.47万 |
| 152 | 2009-03-02 | 144.36 | 15.2万 | 80.39万 | 65.19万 |
| 153 | 2009-04-01 | 176.04 | 15.3万 | 98.13万 | 82.83万 |
| 154 | 2009-05-04 | 149.67 | 15.4万 | 83.53万 | 68.13万 |
| 155 | 2009-06-01 | 152.79 | 15.5万 | 85.37万 | 69.87万 |
| 156 | 2009-07-01 | 146 | 15.6万 | 81.68万 | 66.08万 |
| 157 | 2009-08-03 | 224.29 | 15.7万 | 125.57万 | 109.87万 |
| 158 | 2009-09-01 | 185.14 | 15.8万 | 103.76万 | 87.96万 |
| 159 | 2009-10-09 | 208.25 | 15.9万 | 116.81万 | 100.91万 |
| 160 | 2009-11-02 | 251.34 | 16.0万 | 141.08万 | 125.08万 |
| 161 | 2009-12-01 | 273.09 | 16.1万 | 153.38万 | 137.28万 |
| 162 | 2010-01-04 | 289.41 | 16.2万 | 162.65万 | 146.45万 |
| 163 | 2010-02-01 | 267.11 | 16.3万 | 150.22万 | 133.92万 |
| 164 | 2010-03-01 | 281.52 | 16.4万 | 158.42万 | 142.02万 |
| 165 | 2010-04-01 | 273.77 | 16.5万 | 154.16万 | 137.66万 |
| 166 | 2010-05-04 | 227.15 | 16.6万 | 128.01万 | 111.41万 |
| 167 | 2010-06-01 | 217.23 | 16.7万 | 122.52万 | 105.82万 |
| 168 | 2010-07-01 | 169.38 | 16.8万 | 95.63万 | 78.83万 |
| 169 | 2010-08-02 | 221.98 | 16.9万 | 125.43万 | 108.53万 |
| 170 | 2010-09-01 | 243.05 | 17.0万 | 137.43万 | 120.43万 |
| 171 | 2010-10-08 | 256.51 | 17.1万 | 145.14万 | 128.04万 |
| 172 | 2010-11-01 | 315.37 | 17.2万 | 178.55万 | 161.35万 |
| 173 | 2010-12-01 | 244.96 | 17.3万 | 138.79万 | 121.49万 |
| 174 | 2011-01-04 | 256.24 | 17.4万 | 145.28万 | 127.88万 |
| 175 | 2011-02-01 | 236.8 | 17.5万 | 134.36万 | 116.86万 |
| 176 | 2011-03-01 | 282.88 | 17.6万 | 160.60万 | 143.00万 |
| 177 | 2011-04-01 | 278.12 | 17.7万 | 158.00万 | 140.30万 |
| 178 | 2011-05-03 | 286.42 | 17.8万 | 162.81万 | 145.01万 |
| 179 | 2011-06-01 | 242.78 | 17.9万 | 138.11万 | 120.21万 |
| 180 | 2011-07-01 | 273.77 | 18.0万 | 155.84万 | 137.84万 |
| 181 | 2011-08-01 | 281.79 | 18.1万 | 160.50万 | 142.40万 |
| 182 | 2011-09-01 | 304.22 | 18.2万 | 173.38万 | 155.18万 |
| 183 | 2011-10-10 | 257.6 | 18.3万 | 146.91万 | 128.61万 |
| 184 | 2011-11-01 | 275.27 | 18.4万 | 157.08万 | 138.68万 |
| 185 | 2011-12-01 | 258.14 | 18.5万 | 147.41万 | 128.91万 |
| 186 | 2012-01-04 | 225.25 | 18.6万 | 128.73万 | 110.13万 |
| 187 | 2012-02-01 | 244.14 | 18.7万 | 139.62万 | 120.92万 |
| 188 | 2012-03-01 | 262.49 | 18.8万 | 150.22万 | 131.42万 |
| 189 | 2012-04-05 | 249.58 | 18.9万 | 142.93万 | 124.03万 |
| 190 | 2012-05-02 | 274.32 | 19.0万 | 157.20万 | 138.20万 |
| 191 | 2012-06-01 | 267.56 | 19.1万 | 153.42万 | 134.32万 |
| 192 | 2012-07-02 | 235.82 | 19.2万 | 135.32万 | 116.12万 |
| 193 | 2012-08-01 | 243.61 | 19.3万 | 139.89万 | 120.59万 |
| 194 | 2012-09-03 | 227.25 | 19.4万 | 130.60万 | 111.20万 |
| 195 | 2012-10-08 | 227.25 | 19.5万 | 130.70万 | 111.20万 |
| 196 | 2012-11-01 | 204.65 | 19.6万 | 117.80万 | 98.20万 |
| 197 | 2012-12-03 | 169.6 | 19.7万 | 97.72万 | 78.02万 |
| 198 | 2013-01-04 | 218.29 | 19.8万 | 125.88万 | 106.08万 |
| 199 | 2013-02-01 | 220.04 | 19.9万 | 126.99万 | 107.09万 |
| 200 | 2013-03-01 | 229.58 | 20.0万 | 132.60万 | 112.60万 |
| 201 | 2013-04-01 | 200.95 | 20.1万 | 116.16万 | 96.06万 |
| 202 | 2013-05-02 | 164.92 | 20.2万 | 95.43万 | 75.23万 |
| 203 | 2013-06-03 | 174.66 | 20.3万 | 101.17万 | 80.87万 |
| 204 | 2013-07-01 | 128.5 | 20.4万 | 74.53万 | 54.13万 |
| 205 | 2013-08-01 | 123.83 | 20.5万 | 71.92万 | 51.42万 |
| 206 | 2013-09-02 | 136.68 | 20.6万 | 79.49万 | 58.89万 |
| 207 | 2013-10-08 | 132.79 | 20.7万 | 77.32万 | 56.62万 |
| 208 | 2013-11-01 | 124.61 | 20.8万 | 72.66万 | 51.86万 |
| 209 | 2013-12-02 | 122.47 | 20.9万 | 71.51万 | 50.61万 |
| 210 | 2014-01-02 | 119.74 | 21.0万 | 70.02万 | 49.02万 |
| 211 | 2014-02-07 | 108.05 | 21.1万 | 63.28万 | 42.18万 |
| 212 | 2014-03-03 | 107.28 | 21.2万 | 62.93万 | 41.73万 |
| 213 | 2014-04-01 | 99.29 | 21.3万 | 58.35万 | 37.05万 |
| 214 | 2014-05-05 | 94.23 | 21.4万 | 55.47万 | 34.07万 |
| 215 | 2014-06-03 | 95.78 | 21.5万 | 56.48万 | 34.98万 |
| 216 | 2014-07-01 | 95.4 | 21.6万 | 56.36万 | 34.76万 |
| 217 | 2014-08-01 | 103.38 | 21.7万 | 61.17万 | 39.47万 |
| 218 | 2014-09-01 | 111.17 | 21.8万 | 65.88万 | 44.08万 |
| 219 | 2014-10-08 | 121.1 | 21.9万 | 71.87万 | 49.97万 |
| 220 | 2014-11-03 | 118.18 | 22.0万 | 70.24万 | 48.24万 |
| 221 | 2014-12-01 | 125 | 22.1万 | 74.39万 | 52.29万 |
| 222 | 2015-01-05 | 150.12 | 22.2万 | 89.44万 | 67.24万 |
| 223 | 2015-02-02 | 135.13 | 22.3万 | 80.61万 | 58.31万 |
| 224 | 2015-03-02 | 143.11 | 22.4万 | 85.47万 | 63.07万 |
| 225 | 2015-04-01 | 161.22 | 22.5万 | 96.38万 | 73.88万 |
| 226 | 2015-05-04 | 173.88 | 22.6万 | 104.05万 | 81.45万 |
| 227 | 2015-06-01 | 193.75 | 22.7万 | 116.04万 | 93.34万 |
| 228 | 2015-07-01 | 164.53 | 22.8万 | 98.64万 | 75.84万 |
| 229 | 2015-08-03 | 149.15 | 22.9万 | 89.52万 | 66.62万 |
| 230 | 2015-09-01 | 128.89 | 23.0万 | 77.46万 | 54.46万 |
| 231 | 2015-10-08 | 125 | 23.1万 | 75.22万 | 52.12万 |
| 232 | 2015-11-02 | 135.13 | 23.2万 | 81.42万 | 58.22万 |
| 233 | 2015-12-01 | 140.97 | 23.3万 | 85.04万 | 61.74万 |
| 234 | 2016-01-04 | 134.74 | 23.4万 | 81.38万 | 57.98万 |
| 235 | 2016-02-01 | 109.03 | 23.5万 | 65.95万 | 42.45万 |
| 236 | 2016-03-01 | 111.95 | 23.6万 | 67.82万 | 44.22万 |
| 237 | 2016-04-01 | 121.1 | 23.7万 | 73.46万 | 49.76万 |
| 238 | 2016-05-03 | 123.83 | 23.8万 | 75.22万 | 51.42万 |
| 239 | 2016-06-01 | 116.04 | 23.9万 | 70.59万 | 46.69万 |
| 240 | 2016-07-01 | 116.82 | 24.0万 | 71.16万 | 47.16万 |
| 241 | 2016-08-01 | 118.18 | 24.1万 | 72.09万 | 47.99万 |
| 242 | 2016-09-01 | 125.97 | 24.2万 | 76.94万 | 52.74万 |
| 243 | 2016-10-10 | 126.75 | 24.3万 | 77.52万 | 53.22万 |
| 244 | 2016-11-01 | 136.1 | 24.4万 | 83.33万 | 58.93万 |
| 245 | 2016-12-01 | 147.4 | 24.5万 | 90.35万 | 65.85万 |
| 246 | 2017-01-03 | 156.55 | 24.6万 | 96.06万 | 71.46万 |
| 247 | 2017-02-03 | 145.25 | 24.7万 | 89.23万 | 64.53万 |
| 248 | 2017-03-01 | 141.94 | 24.8万 | 87.29万 | 62.49万 |
| 249 | 2017-04-05 | 130.26 | 24.9万 | 80.21万 | 55.31万 |
| 250 | 2017-05-02 | 117.6 | 25.0万 | 72.52万 | 47.52万 |
| 251 | 2017-06-01 | 105.33 | 25.1万 | 65.05万 | 39.95万 |
| 252 | 2017-07-03 | 115.84 | 25.2万 | 71.64万 | 46.44万 |
| 253 | 2017-08-01 | 134.35 | 25.3万 | 83.19万 | 57.89万 |
| 254 | 2017-09-01 | 120.52 | 25.4万 | 74.72万 | 49.32万 |
| 255 | 2017-10-09 | 114.87 | 25.5万 | 71.32万 | 45.82万 |
| 256 | 2017-11-01 | 92.08 | 25.6万 | 57.27万 | 31.67万 |
| 257 | 2017-12-01 | 82.74 | 25.7万 | 51.56万 | 25.86万 |
| 258 | 2018-01-02 | 78.65 | 25.8万 | 49.11万 | 23.31万 |
| 259 | 2018-02-01 | 65.21 | 25.9万 | 40.82万 | 14.92万 |
| 260 | 2018-03-01 | 59.17 | 26.0万 | 37.14万 | 11.14万 |
| 261 | 2018-04-02 | 58.98 | 26.1万 | 37.12万 | 11.02万 |
| 262 | 2018-05-02 | 46.12 | 26.2万 | 29.13万 | 2.93万 |
| 263 | 2018-06-01 | 43.01 | 26.3万 | 27.26万 | 0.96万 |
| 264 | 2018-07-02 | 37.36 | 26.4万 | 23.78万 | -2.62万 |
| 265 | 2018-08-01 | 52.35 | 26.5万 | 33.42万 | 6.92万 |
| 266 | 2018-09-03 | 55.08 | 26.6万 | 35.27万 | 8.67万 |
| 267 | 2018-10-08 | 53.91 | 26.7万 | 34.62万 | 7.92万 |
| 268 | 2018-11-01 | 50.02 | 26.8万 | 32.22万 | 5.42万 |
| 269 | 2018-12-03 | 52.55 | 26.9万 | 33.95万 | 7.05万 |
| 270 | 2019-01-02 | 55.08 | 27.0万 | 35.68万 | 8.68万 |
| 271 | 2019-02-01 | 64.43 | 27.1万 | 41.84万 | 14.74万 |
| 272 | 2019-03-01 | 71.05 | 27.2万 | 46.24万 | 19.04万 |
| 273 | 2019-04-01 | 87.8 | 27.3万 | 57.24万 | 29.94万 |
| 274 | 2019-05-06 | 69.49 | 27.4万 | 45.40万 | 18.00万 |
| 275 | 2019-06-03 | 60.34 | 27.5万 | 39.52万 | 12.02万 |
| 276 | 2019-07-01 | 60.34 | 27.6万 | 39.62万 | 12.02万 |
| 277 | 2019-08-01 | 53.72 | 27.7万 | 35.38万 | 7.68万 |
| 278 | 2019-09-02 | 51.57 | 27.8万 | 34.06万 | 6.26万 |
| 279 | 2019-10-08 | 53.72 | 27.9万 | 35.58万 | 7.68万 |
| 280 | 2019-11-01 | 53.52 | 28.0万 | 35.55万 | 7.55万 |
| 281 | 2019-12-02 | 52.35 | 28.1万 | 34.87万 | 6.77万 |
| 282 | 2020-01-02 | 54.5 | 28.2万 | 36.40万 | 8.20万 |
| 283 | 2020-02-03 | 48.26 | 28.3万 | 32.34万 | 4.04万 |
| 284 | 2020-03-02 | 48.07 | 28.4万 | 32.31万 | 3.91万 |
| 285 | 2020-04-01 | 48.07 | 28.5万 | 32.41万 | 3.91万 |
| 286 | 2020-05-06 | 47.87 | 28.6万 | 32.37万 | 3.77万 |
| 287 | 2020-06-01 | 48.85 | 28.7万 | 33.14万 | 4.44万 |
| 288 | 2020-07-01 | 47.48 | 28.8万 | 32.31万 | 3.51万 |
| 289 | 2020-08-03 | 47.87 | 28.9万 | 32.67万 | 3.77万 |
| 290 | 2020-09-01 | 49.43 | 29.0万 | 33.84万 | 4.84万 |
| 291 | 2020-10-09 | 48.07 | 29.1万 | 33.01万 | 3.91万 |
| 292 | 2020-11-02 | 47.48 | 29.2万 | 32.70万 | 3.50万 |
| 293 | 2020-12-01 | 55.47 | 29.3万 | 38.30万 | 9.00万 |
| 294 | 2021-01-04 | 58.98 | 29.4万 | 40.83万 | 11.43万 |
| 295 | 2021-02-01 | 54.89 | 29.5万 | 38.10万 | 8.60万 |
| 296 | 2021-03-01 | 74.17 | 29.6万 | 51.58万 | 21.98万 |
| 297 | 2021-04-01 | 76.89 | 29.7万 | 53.57万 | 23.87万 |
| 298 | 2021-05-06 | 92.47 | 29.8万 | 64.52万 | 34.72万 |
| 299 | 2021-06-01 | 102.6 | 29.9万 | 71.69万 | 41.79万 |
| 300 | 2021-07-01 | 168.82 | 30.0万 | 118.07万 | 88.07万 |
| 301 | 2021-08-02 | 185.18 | 30.1万 | 129.61万 | 99.51万 |
| 302 | 2021-09-01 | 362.21 | 30.2万 | 253.61万 | 223.41万 |
| 303 | 2021-10-08 | 360.46 | 30.3万 | 252.49万 | 222.19万 |
| 304 | 2021-11-01 | 640.33 | 30.4万 | 448.62万 | 418.22万 |
| 305 | 2021-12-01 | 519.77 | 30.5万 | 364.26万 | 333.76万 |
| 306 | 2022-01-04 | 394.15 | 30.6万 | 276.32万 | 245.72万 |
| 307 | 2022-02-07 | 335.53 | 30.7万 | 235.33万 | 204.63万 |
| 308 | 2022-03-01 | 412.66 | 30.8万 | 289.52万 | 258.72万 |
| 309 | 2022-04-01 | 412.66 | 30.9万 | 289.62万 | 258.72万 |
| 310 | 2022-05-05 | 363.58 | 31.0万 | 255.27万 | 224.27万 |
| 311 | 2022-06-01 | 385.39 | 31.1万 | 270.69万 | 239.59万 |
| 312 | 2022-07-01 | 422.2 | 31.2万 | 296.64万 | 265.44万 |
| 313 | 2022-08-01 | 382.66 | 31.3万 | 268.96万 | 237.66万 |
| 314 | 2022-09-01 | 351.89 | 31.4万 | 247.43万 | 216.03万 |
| 315 | 2022-10-10 | 296.39 | 31.5万 | 208.51万 | 177.01万 |
| 316 | 2022-11-01 | 282.17 | 31.6万 | 198.60万 | 167.00万 |
| 317 | 2022-12-01 | 299.5 | 31.7万 | 210.90万 | 179.20万 |
| 318 | 2023-01-03 | 287.62 | 31.8万 | 202.64万 | 170.84万 |
| 319 | 2023-02-01 | 310.8 | 31.9万 | 219.07万 | 187.17万 |
| 320 | 2023-03-01 | 311.77 | 32.0万 | 219.85万 | 187.85万 |
| 321 | 2023-04-03 | 280.42 | 32.1万 | 197.84万 | 165.74万 |
| 322 | 2023-05-04 | 243.61 | 32.2万 | 171.97万 | 139.77万 |
| 323 | 2023-06-01 | 221.4 | 32.3万 | 156.39万 | 124.09万 |
| 324 | 2023-07-03 | 227.05 | 32.4万 | 160.49万 | 128.09万 |
| 325 | 2023-08-01 | 250.62 | 32.5万 | 177.25万 | 144.75万 |
| 326 | 2023-09-01 | 220.43 | 32.6万 | 155.99万 | 123.39万 |
| 327 | 2023-10-09 | 208.16 | 32.7万 | 147.41万 | 114.71万 |
| 328 | 2023-11-01 | 198.03 | 32.8万 | 140.34万 | 107.54万 |
| 329 | 2023-12-01 | 187.52 | 32.9万 | 132.99万 | 100.09万 |
| 330 | 2024-01-02 | 205.04 | 33.0万 | 145.51万 | 112.51万 |
| 331 | 2024-02-01 | 158.89 | 33.1万 | 112.86万 | 79.76万 |
| 332 | 2024-03-01 | 175.44 | 33.2万 | 124.72万 | 91.52万 |
| 333 | 2024-04-01 | 179.14 | 33.3万 | 127.45万 | 94.15万 |
| 334 | 2024-05-06 | 204.46 | 33.4万 | 145.56万 | 112.16万 |
| 335 | 2024-06-03 | 243.22 | 33.5万 | 173.26万 | 139.76万 |
| 336 | 2024-07-01 | 261.33 | 33.6万 | 186.26万 | 152.66万 |
| 337 | 2024-08-01 | 233.09 | 33.7万 | 166.23万 | 132.53万 |
| 338 | 2024-09-02 | 251.2 | 33.8万 | 179.25万 | 145.45万 |
| 339 | 2024-10-08 | 295.22 | 33.9万 | 210.76万 | 176.86万 |
| 340 | 2024-11-01 | 276.71 | 34.0万 | 197.64万 | 163.64万 |
| 341 | 2024-12-02 | 273.99 | 34.1万 | 195.80万 | 161.70万 |
| 342 | 2025-01-02 | 244.77 | 34.2万 | 175.02万 | 140.82万 |
| 343 | 2025-02-05 | 239.13 | 34.3万 | 171.09万 | 136.79万 |
| 344 | 2025-03-03 | 249.45 | 34.4万 | 178.57万 | 144.17万 |
| 345 | 2025-04-01 | 274.96 | 34.5万 | 196.93万 | 162.43万 |
| 346 | 2025-05-06 | 224.13 | 34.6万 | 160.62万 | 126.02万 |
| 347 | 2025-06-03 | 241.66 | 34.7万 | 173.29万 | 138.59万 |
| 348 | 2025-07-01 | 240.68 | 34.8万 | 172.69万 | 137.89万 |
| 349 | 2025-08-01 | 271.07 | 34.9万 | 194.59万 | 159.69万 |
| 350 | 2025-09-01 | 288.01 | 35.0万 | 206.85万 | 171.85万 |
| 351 | 2025-10-09 | 300.48 | 35.1万 | 215.91万 | 180.81万 |
| 352 | 2025-11-03 | 284.12 | 35.2万 | 204.25万 | 169.05万 |
| 353 | 2025-12-01 | 299.7 | 35.3万 | 215.55万 | 180.25万 |
| 354 | 2026-01-16 | 303.2 | 35.4万 | 218.17万 | 182.77万 |