总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-18 | 6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 7 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1996-09-02 | 7.13 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1996-10-03 | 6.86 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-11-01 | 9.5 | 0.5万 | 0.67万 | 0.17万 |
| 6 | 1996-12-02 | 11.99 | 0.6万 | 0.94万 | 0.34万 |
| 7 | 1997-01-02 | 8.9 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-02-17 | 8.77 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1997-03-03 | 9.37 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1997-04-01 | 11.03 | 1.0万 | 1.33万 | 0.33万 |
| 11 | 1997-05-05 | 13.18 | 1.1万 | 1.69万 | 0.59万 |
| 12 | 1997-06-02 | 11.59 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 1997-07-02 | 10.45 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1997-08-01 | 9.2 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1997-09-01 | 8.06 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 1997-10-06 | 6.93 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 1997-11-03 | 7.92 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1997-12-01 | 6.86 | 1.8万 | 1.45万 | -0.35万 |
| 19 | 1998-01-05 | 6.72 | 1.9万 | 1.52万 | -0.38万 |
| 20 | 1998-02-09 | 6.75 | 2.0万 | 1.63万 | -0.37万 |
| 21 | 1998-03-02 | 6.66 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 1998-04-01 | 7.03 | 2.2万 | 1.90万 | -0.30万 |
| 23 | 1998-05-04 | 8.1 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1998-06-01 | 9.65 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 1998-07-01 | 8.9 | 2.5万 | 2.71万 | 0.21万 |
| 26 | 1998-08-03 | 9.49 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 1998-09-01 | 7.52 | 2.7万 | 2.47万 | -0.23万 |
| 28 | 1998-10-05 | 7.86 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1998-11-02 | 8.2 | 2.9万 | 2.90万 | 0.00万 |
| 30 | 1998-12-01 | 7.88 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 1999-01-04 | 7.06 | 3.1万 | 2.68万 | -0.42万 |
| 32 | 1999-02-01 | 7.35 | 3.2万 | 2.89万 | -0.31万 |
| 33 | 1999-03-01 | 6.76 | 3.3万 | 2.76万 | -0.54万 |
| 34 | 1999-04-01 | 8.18 | 3.4万 | 3.44万 | 0.04万 |
| 35 | 1999-05-04 | 11.68 | 3.5万 | 5.01万 | 1.51万 |
| 36 | 1999-06-01 | 13.36 | 3.6万 | 5.83万 | 2.23万 |
| 37 | 1999-07-01 | 11.59 | 3.7万 | 5.16万 | 1.46万 |
| 38 | 1999-08-02 | 11.22 | 3.8万 | 5.10万 | 1.30万 |
| 39 | 1999-09-01 | 11.96 | 3.9万 | 5.53万 | 1.63万 |
| 40 | 1999-10-08 | 10.32 | 4.0万 | 4.87万 | 0.87万 |
| 41 | 1999-11-01 | 9.75 | 4.1万 | 4.70万 | 0.60万 |
| 42 | 1999-12-01 | 9.11 | 4.2万 | 4.50万 | 0.30万 |
| 43 | 2000-01-04 | 8.47 | 4.3万 | 4.28万 | -0.02万 |
| 44 | 2000-02-14 | 9.28 | 4.4万 | 4.79万 | 0.39万 |
| 45 | 2000-03-01 | 9.11 | 4.5万 | 4.80万 | 0.30万 |
| 46 | 2000-04-03 | 10.24 | 4.6万 | 5.50万 | 0.90万 |
| 47 | 2000-05-08 | 9.81 | 4.7万 | 5.37万 | 0.67万 |
| 48 | 2000-06-01 | 10.29 | 4.8万 | 5.73万 | 0.93万 |
| 49 | 2000-07-03 | 11.36 | 4.9万 | 6.42万 | 1.52万 |
| 50 | 2000-08-01 | 11.92 | 5.0万 | 6.84万 | 1.84万 |
| 51 | 2000-09-01 | 11.89 | 5.1万 | 6.92万 | 1.82万 |
| 52 | 2000-10-09 | 12.1 | 5.2万 | 7.15万 | 1.95万 |
| 53 | 2000-11-01 | 13.56 | 5.3万 | 8.11万 | 2.81万 |
| 54 | 2000-12-01 | 16.02 | 5.4万 | 9.68万 | 4.28万 |
| 55 | 2001-01-02 | 15 | 5.5万 | 9.16万 | 3.66万 |
| 56 | 2001-02-05 | 12.98 | 5.6万 | 8.03万 | 2.43万 |
| 57 | 2001-03-01 | 12.66 | 5.7万 | 7.93万 | 2.23万 |
| 58 | 2001-04-02 | 13.96 | 5.8万 | 8.85万 | 3.05万 |
| 59 | 2001-05-08 | 14.4 | 5.9万 | 9.22万 | 3.32万 |
| 60 | 2001-06-01 | 15.75 | 6.0万 | 10.19万 | 4.19万 |
| 61 | 2001-07-02 | 14.56 | 6.1万 | 9.52万 | 3.42万 |
| 62 | 2001-08-01 | 13.6 | 6.2万 | 8.99万 | 2.79万 |
| 63 | 2001-09-03 | 13.3 | 6.3万 | 8.89万 | 2.59万 |
| 64 | 2001-10-08 | 10.63 | 6.4万 | 7.21万 | 0.81万 |
| 65 | 2001-11-01 | 10.79 | 6.5万 | 7.42万 | 0.92万 |
| 66 | 2001-12-03 | 11.62 | 6.6万 | 8.09万 | 1.49万 |
| 67 | 2002-01-04 | 10.08 | 6.7万 | 7.12万 | 0.42万 |
| 68 | 2002-02-01 | 8.34 | 6.8万 | 5.99万 | -0.81万 |
| 69 | 2002-03-01 | 8.45 | 6.9万 | 6.17万 | -0.73万 |
| 70 | 2002-04-01 | 10 | 7.0万 | 7.40万 | 0.40万 |
| 71 | 2002-05-08 | 10.36 | 7.1万 | 7.76万 | 0.66万 |
| 72 | 2002-06-03 | 9.76 | 7.2万 | 7.41万 | 0.21万 |
| 73 | 2002-07-01 | 11.17 | 7.3万 | 8.58万 | 1.28万 |
| 74 | 2002-08-01 | 11.12 | 7.4万 | 8.65万 | 1.25万 |
| 75 | 2002-09-02 | 10.92 | 7.5万 | 8.59万 | 1.09万 |
| 76 | 2002-10-08 | 9.72 | 7.6万 | 7.75万 | 0.15万 |
| 77 | 2002-11-01 | 8.98 | 7.7万 | 7.26万 | -0.44万 |
| 78 | 2002-12-02 | 8.2 | 7.8万 | 6.73万 | -1.07万 |
| 79 | 2003-01-02 | 7.56 | 7.9万 | 6.30万 | -1.60万 |
| 80 | 2003-02-10 | 8.74 | 8.0万 | 7.39万 | -0.61万 |
| 81 | 2003-03-03 | 9.14 | 8.1万 | 7.82万 | -0.28万 |
| 82 | 2003-04-01 | 8.56 | 8.2万 | 7.43万 | -0.77万 |
| 83 | 2003-05-12 | 8.39 | 8.3万 | 7.38万 | -0.92万 |
| 84 | 2003-06-02 | 8.87 | 8.4万 | 7.90万 | -0.50万 |
| 85 | 2003-07-01 | 9.28 | 8.5万 | 8.37万 | -0.13万 |
| 86 | 2003-08-01 | 9.44 | 8.6万 | 8.61万 | 0.01万 |
| 87 | 2003-09-01 | 9.72 | 8.7万 | 8.97万 | 0.27万 |
| 88 | 2003-10-08 | 12.47 | 8.8万 | 11.60万 | 2.80万 |
| 89 | 2003-11-03 | 11.08 | 8.9万 | 10.41万 | 1.51万 |
| 90 | 2003-12-01 | 12.53 | 9.0万 | 11.87万 | 2.87万 |
| 91 | 2004-01-02 | 11.51 | 9.1万 | 11.01万 | 1.91万 |
| 92 | 2004-02-02 | 14.26 | 9.2万 | 13.73万 | 4.53万 |
| 93 | 2004-03-01 | 17.75 | 9.3万 | 17.20万 | 7.90万 |
| 94 | 2004-04-01 | 17.19 | 9.4万 | 16.75万 | 7.35万 |
| 95 | 2004-05-10 | 12.6 | 9.5万 | 12.38万 | 2.88万 |
| 96 | 2004-06-01 | 13.46 | 9.6万 | 13.33万 | 3.73万 |
| 97 | 2004-07-01 | 9.24 | 9.7万 | 9.25万 | -0.45万 |
| 98 | 2004-08-02 | 9.88 | 9.8万 | 9.99万 | 0.19万 |
| 99 | 2004-09-01 | 9.22 | 9.9万 | 9.42万 | -0.48万 |
| 100 | 2004-10-08 | 11.57 | 10.0万 | 11.92万 | 1.92万 |
| 101 | 2004-11-01 | 10.47 | 10.1万 | 10.89万 | 0.79万 |
| 102 | 2004-12-01 | 10.13 | 10.2万 | 10.63万 | 0.43万 |
| 103 | 2005-01-04 | 8.64 | 10.3万 | 9.17万 | -1.13万 |
| 104 | 2005-02-01 | 7.76 | 10.4万 | 8.34万 | -2.06万 |
| 105 | 2005-03-01 | 9.17 | 10.5万 | 9.95万 | -0.55万 |
| 106 | 2005-04-01 | 8.95 | 10.6万 | 9.81万 | -0.79万 |
| 107 | 2005-05-09 | 8.8 | 10.7万 | 9.75万 | -0.95万 |
| 108 | 2005-06-01 | 7.97 | 10.8万 | 8.93万 | -1.87万 |
| 109 | 2005-07-01 | 8.36 | 10.9万 | 9.47万 | -1.43万 |
| 110 | 2005-08-01 | 8.98 | 11.0万 | 10.27万 | -0.73万 |
| 111 | 2005-09-01 | 9.46 | 11.1万 | 10.92万 | -0.18万 |
| 112 | 2005-10-10 | 10.56 | 11.2万 | 12.29万 | 1.09万 |
| 113 | 2005-11-01 | 10.08 | 11.3万 | 11.83万 | 0.53万 |
| 114 | 2005-12-01 | 10.34 | 11.4万 | 12.23万 | 0.83万 |
| 115 | 2006-01-19 | 12.45 | 11.5万 | 14.83万 | 3.33万 |
| 116 | 2006-02-06 | 14.16 | 11.6万 | 16.97万 | 5.37万 |
| 117 | 2006-03-01 | 15.09 | 11.7万 | 18.18万 | 6.48万 |
| 118 | 2006-04-03 | 17.67 | 11.8万 | 21.39万 | 9.59万 |
| 119 | 2006-05-08 | 21.63 | 11.9万 | 26.28万 | 14.38万 |
| 120 | 2006-06-01 | 24.09 | 12.0万 | 29.37万 | 17.37万 |
| 121 | 2006-07-03 | 28.46 | 12.1万 | 34.80万 | 22.70万 |
| 122 | 2006-08-01 | 25.58 | 12.2万 | 31.38万 | 19.18万 |
| 123 | 2006-09-01 | 25.97 | 12.3万 | 31.96万 | 19.66万 |
| 124 | 2006-10-09 | 30.65 | 12.4万 | 37.81万 | 25.41万 |
| 125 | 2006-11-01 | 27.07 | 12.5万 | 33.50万 | 21.00万 |
| 126 | 2006-12-01 | 29.54 | 12.6万 | 36.65万 | 24.05万 |
| 127 | 2007-01-04 | 45.59 | 12.7万 | 56.67万 | 43.97万 |
| 128 | 2007-02-01 | 49.84 | 12.8万 | 62.05万 | 49.25万 |
| 129 | 2007-03-01 | 48.14 | 12.9万 | 60.03万 | 47.13万 |
| 130 | 2007-04-02 | 53.4 | 13.0万 | 66.69万 | 53.69万 |
| 131 | 2007-05-08 | 71.06 | 13.1万 | 88.85万 | 75.75万 |
| 132 | 2007-06-13 | 90.74 | 13.2万 | 113.56万 | 100.36万 |
| 133 | 2007-07-02 | 78.65 | 13.3万 | 98.53万 | 85.23万 |
| 134 | 2007-08-01 | 80.59 | 13.4万 | 101.06万 | 87.66万 |
| 135 | 2007-09-03 | 92.4 | 13.5万 | 115.97万 | 102.47万 |
| 136 | 2007-10-09 | 87.57 | 13.6万 | 110.01万 | 96.41万 |
| 137 | 2007-11-01 | 65.44 | 13.7万 | 82.31万 | 68.61万 |
| 138 | 2007-12-03 | 57.95 | 13.8万 | 72.99万 | 59.19万 |
| 139 | 2008-01-02 | 70.44 | 13.9万 | 88.82万 | 74.92万 |
| 140 | 2008-02-01 | 60.16 | 14.0万 | 75.95万 | 61.95万 |
| 141 | 2008-03-03 | 61.93 | 14.1万 | 78.29万 | 64.19万 |
| 142 | 2008-04-01 | 39.26 | 14.2万 | 49.73万 | 35.53万 |
| 143 | 2008-05-05 | 41.5 | 14.3万 | 52.67万 | 38.37万 |
| 144 | 2008-06-02 | 33.95 | 14.4万 | 43.19万 | 28.79万 |
| 145 | 2008-07-01 | 22.81 | 14.5万 | 29.12万 | 14.62万 |
| 146 | 2008-08-01 | 28.98 | 14.6万 | 37.09万 | 22.49万 |
| 147 | 2008-09-01 | 19.75 | 14.7万 | 25.38万 | 10.68万 |
| 148 | 2008-10-06 | 19.99 | 14.8万 | 25.79万 | 10.99万 |
| 149 | 2008-11-03 | 11.88 | 14.9万 | 15.42万 | 0.52万 |
| 150 | 2008-12-01 | 15.32 | 15.0万 | 19.99万 | 4.99万 |
| 151 | 2009-01-05 | 16.24 | 15.1万 | 21.29万 | 6.19万 |
| 152 | 2009-02-02 | 20.02 | 15.2万 | 26.35万 | 11.15万 |
| 153 | 2009-03-02 | 19.99 | 15.3万 | 26.41万 | 11.11万 |
| 154 | 2009-04-01 | 25.84 | 15.4万 | 34.24万 | 18.84万 |
| 155 | 2009-05-04 | 24.21 | 15.5万 | 32.18万 | 16.68万 |
| 156 | 2009-06-01 | 28.67 | 15.6万 | 38.20万 | 22.60万 |
| 157 | 2009-07-01 | 25.13 | 15.7万 | 33.59万 | 17.89万 |
| 158 | 2009-08-03 | 31.19 | 15.8万 | 41.79万 | 25.99万 |
| 159 | 2009-09-01 | 23.73 | 15.9万 | 31.89万 | 15.99万 |
| 160 | 2009-10-09 | 28.81 | 16.0万 | 38.82万 | 22.82万 |
| 161 | 2009-11-02 | 36.74 | 16.1万 | 49.60万 | 33.50万 |
| 162 | 2009-12-01 | 40.52 | 16.2万 | 54.81万 | 38.61万 |
| 163 | 2010-01-04 | 36.84 | 16.3万 | 49.93万 | 33.63万 |
| 164 | 2010-02-01 | 33.47 | 16.4万 | 45.46万 | 29.06万 |
| 165 | 2010-03-01 | 37.56 | 16.5万 | 51.12万 | 34.62万 |
| 166 | 2010-04-01 | 40.82 | 16.6万 | 55.65万 | 39.05万 |
| 167 | 2010-05-04 | 45.39 | 16.7万 | 61.99万 | 45.29万 |
| 168 | 2010-06-01 | 38.1 | 16.8万 | 52.13万 | 35.33万 |
| 169 | 2010-07-01 | 33.95 | 16.9万 | 46.55万 | 29.65万 |
| 170 | 2010-08-02 | 41.27 | 17.0万 | 56.69万 | 39.69万 |
| 171 | 2010-09-01 | 42.53 | 17.1万 | 58.52万 | 41.42万 |
| 172 | 2010-10-08 | 43.85 | 17.2万 | 60.44万 | 43.24万 |
| 173 | 2010-11-01 | 50.59 | 17.3万 | 69.83万 | 52.53万 |
| 174 | 2010-12-01 | 43.07 | 17.4万 | 59.55万 | 42.15万 |
| 175 | 2011-01-04 | 40.72 | 17.5万 | 56.40万 | 38.90万 |
| 176 | 2011-02-01 | 42.32 | 17.6万 | 58.71万 | 41.11万 |
| 177 | 2011-03-01 | 45.52 | 17.7万 | 63.25万 | 45.55万 |
| 178 | 2011-04-01 | 41.54 | 17.8万 | 57.82万 | 40.02万 |
| 179 | 2011-05-04 | 38.71 | 17.9万 | 53.98万 | 36.08万 |
| 180 | 2011-06-01 | 35.38 | 18.0万 | 49.44万 | 31.44万 |
| 181 | 2011-07-01 | 36.64 | 18.1万 | 51.30万 | 33.20万 |
| 182 | 2011-08-01 | 38.2 | 18.2万 | 53.58万 | 35.38万 |
| 183 | 2011-09-01 | 40.45 | 18.3万 | 56.84万 | 38.54万 |
| 184 | 2011-10-10 | 32.86 | 18.4万 | 46.27万 | 27.87万 |
| 185 | 2011-11-01 | 29.83 | 18.5万 | 42.11万 | 23.61万 |
| 186 | 2011-12-01 | 27.95 | 18.6万 | 39.55万 | 20.95万 |
| 187 | 2012-01-04 | 21.18 | 18.7万 | 30.07万 | 11.37万 |
| 188 | 2012-02-01 | 21.79 | 18.8万 | 31.04万 | 12.24万 |
| 189 | 2012-03-01 | 26.15 | 18.9万 | 37.35万 | 18.45万 |
| 190 | 2012-04-05 | 25.71 | 19.0万 | 36.82万 | 17.82万 |
| 191 | 2012-05-02 | 27.99 | 19.1万 | 40.19万 | 21.09万 |
| 192 | 2012-06-01 | 28.09 | 19.2万 | 40.43万 | 21.23万 |
| 193 | 2012-07-03 | 24.96 | 19.3万 | 36.03万 | 16.73万 |
| 194 | 2012-08-01 | 20.5 | 19.4万 | 29.69万 | 10.29万 |
| 195 | 2012-09-03 | 19.82 | 19.5万 | 28.80万 | 9.30万 |
| 196 | 2012-10-08 | 19.1 | 19.6万 | 27.86万 | 8.26万 |
| 197 | 2012-11-01 | 19.34 | 19.7万 | 28.31万 | 8.61万 |
| 198 | 2012-12-03 | 16.34 | 19.8万 | 24.02万 | 4.22万 |
| 199 | 2013-01-04 | 19.85 | 19.9万 | 29.28万 | 9.38万 |
| 200 | 2013-02-01 | 22.51 | 20.0万 | 33.30万 | 13.30万 |
| 201 | 2013-03-01 | 22.2 | 20.1万 | 32.94万 | 12.84万 |
| 202 | 2013-04-01 | 20.33 | 20.2万 | 30.26万 | 10.06万 |
| 203 | 2013-05-02 | 18.15 | 20.3万 | 27.12万 | 6.82万 |
| 204 | 2013-06-03 | 19.95 | 20.4万 | 29.91万 | 9.51万 |
| 205 | 2013-07-01 | 16.89 | 20.5万 | 25.42万 | 4.92万 |
| 206 | 2013-08-01 | 16.55 | 20.6万 | 25.01万 | 4.41万 |
| 207 | 2013-09-02 | 19.37 | 20.7万 | 29.37万 | 8.67万 |
| 208 | 2013-10-08 | 18.56 | 20.8万 | 28.24万 | 7.44万 |
| 209 | 2013-11-01 | 17.67 | 20.9万 | 26.99万 | 6.09万 |
| 210 | 2013-12-02 | 18.29 | 21.0万 | 28.04万 | 7.04万 |
| 211 | 2014-01-02 | 19.34 | 21.1万 | 29.75万 | 8.65万 |
| 212 | 2014-02-07 | 18.52 | 21.2万 | 28.58万 | 7.38万 |
| 213 | 2014-03-03 | 24.48 | 21.3万 | 37.88万 | 16.58万 |
| 214 | 2014-04-01 | 20.77 | 21.4万 | 32.24万 | 10.84万 |
| 215 | 2014-05-05 | 19.72 | 21.5万 | 30.71万 | 9.21万 |
| 216 | 2014-06-03 | 19.58 | 21.6万 | 30.59万 | 8.99万 |
| 217 | 2014-07-01 | 21.21 | 21.7万 | 33.24万 | 11.54万 |
| 218 | 2014-08-01 | 23.43 | 21.8万 | 36.82万 | 15.02万 |
| 219 | 2014-09-01 | 24.35 | 21.9万 | 38.37万 | 16.47万 |
| 220 | 2014-10-08 | 26.05 | 22.0万 | 41.14万 | 19.14万 |
| 221 | 2014-11-03 | 27.41 | 22.1万 | 43.39万 | 21.29万 |
| 222 | 2014-12-01 | 39.77 | 22.2万 | 63.06万 | 40.86万 |
| 223 | 2015-01-05 | 43.41 | 22.3万 | 68.93万 | 46.63万 |
| 224 | 2015-02-02 | 49.13 | 22.4万 | 78.11万 | 55.71万 |
| 225 | 2015-03-02 | 62.68 | 22.5万 | 99.76万 | 77.26万 |
| 226 | 2015-04-17 | 69.05 | 22.6万 | 109.99万 | 87.39万 |
| 227 | 2015-05-04 | 100.3 | 22.7万 | 159.87万 | 137.17万 |
| 228 | 2015-06-01 | 121.41 | 22.8万 | 193.62万 | 170.82万 |
| 229 | 2015-07-01 | 76.61 | 22.9万 | 122.28万 | 99.38万 |
| 230 | 2015-08-03 | 76.33 | 23.0万 | 121.93万 | 98.93万 |
| 231 | 2015-09-01 | 61.56 | 23.1万 | 98.44万 | 75.34万 |
| 232 | 2015-10-08 | 64.76 | 23.2万 | 103.65万 | 80.45万 |
| 233 | 2015-11-02 | 84.67 | 23.3万 | 135.62万 | 112.32万 |
| 234 | 2015-12-01 | 86.21 | 23.4万 | 138.19万 | 114.79万 |
| 235 | 2016-01-04 | 75.86 | 23.5万 | 121.70万 | 98.20万 |
| 236 | 2016-02-01 | 49.2 | 23.6万 | 79.03万 | 55.43万 |
| 237 | 2016-03-01 | 47.77 | 23.7万 | 76.83万 | 53.13万 |
| 238 | 2016-04-01 | 59.58 | 23.8万 | 95.93万 | 72.13万 |
| 239 | 2016-05-03 | 58.87 | 23.9万 | 94.88万 | 70.98万 |
| 240 | 2016-06-01 | 53.25 | 24.0万 | 85.92万 | 61.92万 |
| 241 | 2016-07-01 | 55.87 | 24.1万 | 90.25万 | 66.15万 |
| 242 | 2016-08-01 | 50.12 | 24.2万 | 81.06万 | 56.86万 |
| 243 | 2016-09-01 | 51.55 | 24.3万 | 83.48万 | 59.18万 |
| 244 | 2016-10-10 | 48.38 | 24.4万 | 78.44万 | 54.04万 |
| 245 | 2016-11-01 | 48.62 | 24.5万 | 78.93万 | 54.43万 |
| 246 | 2016-12-01 | 49.95 | 24.6万 | 81.19万 | 56.59万 |
| 247 | 2017-01-03 | 45.05 | 24.7万 | 73.33万 | 48.63万 |
| 248 | 2017-02-03 | 37.08 | 24.8万 | 60.45万 | 35.65万 |
| 249 | 2017-03-01 | 39.6 | 24.9万 | 64.66万 | 39.76万 |
| 250 | 2017-04-05 | 37.79 | 25.0万 | 61.81万 | 36.81万 |
| 251 | 2017-05-03 | 26.39 | 25.1万 | 43.26万 | 18.16万 |
| 252 | 2017-06-01 | 20.94 | 25.2万 | 34.43万 | 9.23万 |
| 253 | 2017-07-03 | 23.53 | 25.3万 | 38.79万 | 13.49万 |
| 254 | 2017-08-01 | 27.78 | 25.4万 | 45.89万 | 20.49万 |
| 255 | 2017-09-01 | 30.51 | 25.5万 | 50.50万 | 25.00万 |
| 256 | 2017-10-09 | 29.52 | 25.6万 | 48.96万 | 23.36万 |
| 257 | 2017-11-01 | 30.24 | 25.7万 | 50.26万 | 24.56万 |
| 258 | 2017-12-01 | 26.59 | 25.8万 | 44.29万 | 18.49万 |
| 259 | 2018-01-02 | 33.27 | 25.9万 | 55.52万 | 29.62万 |
| 260 | 2018-02-01 | 31.87 | 26.0万 | 53.28万 | 27.28万 |
| 261 | 2018-03-01 | 34.93 | 26.1万 | 58.50万 | 32.40万 |
| 262 | 2018-04-02 | 37.28 | 26.2万 | 62.53万 | 36.33万 |
| 263 | 2018-05-02 | 33.91 | 26.3万 | 56.98万 | 30.68万 |
| 264 | 2018-06-01 | 30.61 | 26.4万 | 51.54万 | 25.14万 |
| 265 | 2018-07-02 | 27.1 | 26.5万 | 45.73万 | 19.23万 |
| 266 | 2018-08-01 | 26.86 | 26.6万 | 45.42万 | 18.82万 |
| 267 | 2018-09-03 | 25.2 | 26.7万 | 42.71万 | 16.01万 |
| 268 | 2018-10-08 | 25.33 | 26.8万 | 43.03万 | 16.23万 |
| 269 | 2018-11-01 | 21.04 | 26.9万 | 35.85万 | 8.95万 |
| 270 | 2018-12-03 | 21.96 | 27.0万 | 37.51万 | 10.51万 |
| 271 | 2019-01-02 | 19.75 | 27.1万 | 33.84万 | 6.74万 |
| 272 | 2019-02-01 | 21.62 | 27.2万 | 37.14万 | 9.94万 |
| 273 | 2019-03-01 | 27.55 | 27.3万 | 47.43万 | 20.13万 |
| 274 | 2019-04-01 | 27.1 | 27.4万 | 46.75万 | 19.35万 |
| 275 | 2019-05-06 | 22.64 | 27.5万 | 39.16万 | 11.66万 |
| 276 | 2019-06-03 | 22.81 | 27.6万 | 39.55万 | 11.95万 |
| 277 | 2019-07-01 | 23.29 | 27.7万 | 40.49万 | 12.79万 |
| 278 | 2019-08-01 | 19 | 27.8万 | 33.13万 | 5.33万 |
| 279 | 2019-09-02 | 18.11 | 27.9万 | 31.68万 | 3.78万 |
| 280 | 2019-10-08 | 20.97 | 28.0万 | 36.78万 | 8.78万 |
| 281 | 2019-11-01 | 21.11 | 28.1万 | 37.12万 | 9.02万 |
| 282 | 2019-12-02 | 21.59 | 28.2万 | 38.07万 | 9.87万 |
| 283 | 2020-01-02 | 22.85 | 28.3万 | 40.39万 | 12.09万 |
| 284 | 2020-02-03 | 20.6 | 28.4万 | 36.51万 | 8.11万 |
| 285 | 2020-03-02 | 17.54 | 28.5万 | 31.19万 | 2.69万 |
| 286 | 2020-04-01 | 15.87 | 28.6万 | 28.32万 | -0.28万 |
| 287 | 2020-05-06 | 15.22 | 28.7万 | 27.26万 | -1.44万 |
| 288 | 2020-06-01 | 14.91 | 28.8万 | 26.80万 | -2.00万 |
| 289 | 2020-07-01 | 14.23 | 28.9万 | 25.68万 | -3.22万 |
| 290 | 2020-08-03 | 14.74 | 29.0万 | 26.70万 | -2.30万 |
| 291 | 2020-09-01 | 15.53 | 29.1万 | 28.23万 | -0.87万 |
| 292 | 2020-10-09 | 14.3 | 29.2万 | 26.10万 | -3.10万 |
| 293 | 2020-11-02 | 12.91 | 29.3万 | 23.66万 | -5.64万 |
| 294 | 2020-12-01 | 14.06 | 29.4万 | 25.87万 | -3.53万 |
| 295 | 2021-01-04 | 11.95 | 29.5万 | 22.09万 | -7.41万 |
| 296 | 2021-02-01 | 8.85 | 29.6万 | 16.46万 | -13.14万 |
| 297 | 2021-03-01 | 11.27 | 29.7万 | 21.06万 | -8.64万 |
| 298 | 2021-04-01 | 12.02 | 29.8万 | 22.56万 | -7.24万 |
| 299 | 2021-05-06 | 11.71 | 29.9万 | 22.08万 | -7.82万 |
| 300 | 2021-06-01 | 13.28 | 30.0万 | 25.14万 | -4.86万 |
| 301 | 2021-07-01 | 13.04 | 30.1万 | 24.78万 | -5.32万 |
| 302 | 2021-08-02 | 13.18 | 30.2万 | 25.15万 | -5.05万 |
| 303 | 2021-09-01 | 17.4 | 30.3万 | 33.30万 | 3.00万 |
| 304 | 2021-10-08 | 15.15 | 30.4万 | 29.09万 | -1.31万 |
| 305 | 2021-11-01 | 14.54 | 30.5万 | 28.02万 | -2.48万 |
| 306 | 2021-12-01 | 15.9 | 30.6万 | 30.74万 | 0.14万 |
| 307 | 2022-01-04 | 16.31 | 30.7万 | 31.64万 | 0.94万 |
| 308 | 2022-02-07 | 15.36 | 30.8万 | 29.89万 | -0.91万 |
| 309 | 2022-03-01 | 15.73 | 30.9万 | 30.71万 | -0.19万 |
| 310 | 2022-04-01 | 15.19 | 31.0万 | 29.76万 | -1.24万 |
| 311 | 2022-05-05 | 12.84 | 31.1万 | 25.26万 | -5.84万 |
| 312 | 2022-06-01 | 15.05 | 31.2万 | 29.70万 | -1.50万 |
| 313 | 2022-07-01 | 15.8 | 31.3万 | 31.28万 | -0.02万 |
| 314 | 2022-08-01 | 17.23 | 31.4万 | 34.21万 | 2.81万 |
| 315 | 2022-09-01 | 19.99 | 31.5万 | 39.79万 | 8.29万 |
| 316 | 2022-10-10 | 17.6 | 31.6万 | 35.14万 | 3.54万 |
| 317 | 2022-11-01 | 18.93 | 31.7万 | 37.89万 | 6.19万 |
| 318 | 2022-12-01 | 18.46 | 31.8万 | 37.05万 | 5.25万 |
| 319 | 2023-01-03 | 18.76 | 31.9万 | 37.75万 | 5.85万 |
| 320 | 2023-02-01 | 19.44 | 32.0万 | 39.22万 | 7.22万 |
| 321 | 2023-03-01 | 19.24 | 32.1万 | 38.92万 | 6.82万 |
| 322 | 2023-04-03 | 19.68 | 32.2万 | 39.91万 | 7.71万 |
| 323 | 2023-05-04 | 21.59 | 32.3万 | 43.88万 | 11.58万 |
| 324 | 2023-06-01 | 25.2 | 32.4万 | 51.32万 | 18.92万 |
| 325 | 2023-07-03 | 26.86 | 32.5万 | 54.80万 | 22.30万 |
| 326 | 2023-08-01 | 26.83 | 32.6万 | 54.84万 | 22.24万 |
| 327 | 2023-09-01 | 23.97 | 32.7万 | 49.09万 | 16.39万 |
| 328 | 2023-10-20 | 25.84 | 32.8万 | 53.02万 | 20.22万 |
| 329 | 2023-11-01 | 23.97 | 32.9万 | 49.29万 | 16.39万 |
| 330 | 2023-12-01 | 24.28 | 33.0万 | 50.02万 | 17.02万 |
| 331 | 2024-01-02 | 22.98 | 33.1万 | 47.44万 | 14.34万 |
| 332 | 2024-02-01 | 19.31 | 33.2万 | 39.97万 | 6.77万 |
| 333 | 2024-03-01 | 23.09 | 33.3万 | 47.89万 | 14.59万 |
| 334 | 2024-04-01 | 23.09 | 33.4万 | 47.99万 | 14.59万 |
| 335 | 2024-05-06 | 24.11 | 33.5万 | 50.21万 | 16.71万 |
| 336 | 2024-06-03 | 22.37 | 33.6万 | 46.69万 | 13.09万 |
| 337 | 2024-07-01 | 19.92 | 33.7万 | 41.67万 | 7.97万 |
| 338 | 2024-08-01 | 21.83 | 33.8万 | 45.77万 | 11.97万 |
| 339 | 2024-09-02 | 19.72 | 33.9万 | 41.45万 | 7.55万 |
| 340 | 2024-10-08 | 23.49 | 34.0万 | 49.47万 | 15.47万 |
| 341 | 2024-11-01 | 26.12 | 34.1万 | 55.11万 | 21.01万 |
| 342 | 2024-12-02 | 25.26 | 34.2万 | 53.39万 | 19.19万 |
| 343 | 2025-01-02 | 22.85 | 34.3万 | 48.40万 | 14.10万 |
| 344 | 2025-02-05 | 21.93 | 34.4万 | 46.55万 | 12.15万 |
| 345 | 2025-03-03 | 22.13 | 34.5万 | 47.08万 | 12.58万 |
| 346 | 2025-04-01 | 24.18 | 34.6万 | 51.54万 | 16.94万 |
| 347 | 2025-05-06 | 22.68 | 34.7万 | 48.44万 | 13.74万 |
| 348 | 2025-06-03 | 21.89 | 34.8万 | 46.85万 | 12.05万 |
| 349 | 2025-07-01 | 21.32 | 34.9万 | 45.73万 | 10.83万 |
| 350 | 2025-08-01 | 21.38 | 35.0万 | 45.96万 | 10.96万 |
| 351 | 2025-09-01 | 24.52 | 35.1万 | 52.81万 | 17.71万 |
| 352 | 2025-10-09 | 25.06 | 35.2万 | 54.07万 | 18.87万 |
| 353 | 2025-11-03 | 26.01 | 35.3万 | 56.22万 | 20.92万 |
| 354 | 2025-12-01 | 24.75 | 35.4万 | 53.60万 | 18.20万 |
| 355 | 2026-01-16 | 24.69 | 35.5万 | 53.57万 | 18.07万 |