总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-26 | 6.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 5.45 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-08-01 | 7.4 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1996-09-02 | 6.9 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1996-10-03 | 6.56 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-11-01 | 8.2 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1996-12-02 | 13.1 | 0.7万 | 1.27万 | 0.57万 |
| 8 | 1997-01-02 | 8.68 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1997-02-17 | 10.12 | 0.9万 | 1.20万 | 0.30万 |
| 10 | 1997-03-03 | 10.48 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 1997-04-01 | 11.44 | 1.1万 | 1.57万 | 0.47万 |
| 12 | 1997-05-05 | 8.92 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1997-06-02 | 7.38 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1997-07-02 | 6.19 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 1997-08-01 | 6.3 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1997-09-01 | 6.9 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 1997-10-06 | 7.33 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 1997-11-03 | 8.3 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1997-12-01 | 6.38 | 1.9万 | 1.59万 | -0.31万 |
| 20 | 1998-01-05 | 7.89 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1998-02-09 | 7.31 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 1998-03-02 | 6.66 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1998-04-01 | 7.34 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1998-05-04 | 7.77 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 1998-06-01 | 9.17 | 2.5万 | 3.01万 | 0.51万 |
| 26 | 1998-07-01 | 7.8 | 2.6万 | 2.66万 | 0.06万 |
| 27 | 1998-08-03 | 8.65 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 1998-09-01 | 6.99 | 2.8万 | 2.57万 | -0.23万 |
| 29 | 1998-10-05 | 8.34 | 2.9万 | 3.16万 | 0.26万 |
| 30 | 1998-11-02 | 9.5 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 1998-12-01 | 7.92 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 1999-01-04 | 7.71 | 3.2万 | 3.20万 | 0.00万 |
| 33 | 1999-02-01 | 7.41 | 3.3万 | 3.18万 | -0.12万 |
| 34 | 1999-03-01 | 7.49 | 3.4万 | 3.31万 | -0.09万 |
| 35 | 1999-04-01 | 9.1 | 3.5万 | 4.12万 | 0.62万 |
| 36 | 1999-05-04 | 8.46 | 3.6万 | 3.93万 | 0.33万 |
| 37 | 1999-06-01 | 11.55 | 3.7万 | 5.47万 | 1.77万 |
| 38 | 1999-07-01 | 11.9 | 3.8万 | 5.73万 | 1.93万 |
| 39 | 1999-08-02 | 16.33 | 3.9万 | 7.97万 | 4.07万 |
| 40 | 1999-09-01 | 16.22 | 4.0万 | 8.01万 | 4.01万 |
| 41 | 1999-10-08 | 18.04 | 4.1万 | 9.01万 | 4.91万 |
| 42 | 1999-11-01 | 16.45 | 4.2万 | 8.32万 | 4.12万 |
| 43 | 1999-12-01 | 19.7 | 4.3万 | 10.06万 | 5.76万 |
| 44 | 2000-01-04 | 22.13 | 4.4万 | 11.40万 | 7.00万 |
| 45 | 2000-02-14 | 28.15 | 4.5万 | 14.61万 | 10.11万 |
| 46 | 2000-03-01 | 29.56 | 4.6万 | 15.44万 | 10.84万 |
| 47 | 2000-04-03 | 33.19 | 4.7万 | 17.43万 | 12.73万 |
| 48 | 2000-05-08 | 28.44 | 4.8万 | 15.04万 | 10.24万 |
| 49 | 2000-06-01 | 32.71 | 4.9万 | 17.40万 | 12.50万 |
| 50 | 2000-07-03 | 29.35 | 5.0万 | 15.71万 | 10.71万 |
| 51 | 2000-08-01 | 30.9 | 5.1万 | 16.64万 | 11.54万 |
| 52 | 2000-09-01 | 31.91 | 5.2万 | 17.28万 | 12.08万 |
| 53 | 2000-10-09 | 33.75 | 5.3万 | 18.38万 | 13.08万 |
| 54 | 2000-11-01 | 31.91 | 5.4万 | 17.48万 | 12.08万 |
| 55 | 2000-12-01 | 32.47 | 5.5万 | 17.88万 | 12.38万 |
| 56 | 2001-01-02 | 31.24 | 5.6万 | 17.31万 | 11.71万 |
| 57 | 2001-02-05 | 30.2 | 5.7万 | 16.83万 | 11.13万 |
| 58 | 2001-03-01 | 29.13 | 5.8万 | 16.33万 | 10.53万 |
| 59 | 2001-04-02 | 31.88 | 5.9万 | 17.98万 | 12.08万 |
| 60 | 2001-05-08 | 32.77 | 6.0万 | 18.58万 | 12.58万 |
| 61 | 2001-06-01 | 37.7 | 6.1万 | 21.47万 | 15.37万 |
| 62 | 2001-07-02 | 38.45 | 6.2万 | 22.00万 | 15.80万 |
| 63 | 2001-08-01 | 37.57 | 6.3万 | 21.60万 | 15.30万 |
| 64 | 2001-09-03 | 32.07 | 6.4万 | 18.53万 | 12.13万 |
| 65 | 2001-10-08 | 30.92 | 6.5万 | 17.97万 | 11.47万 |
| 66 | 2001-11-01 | 30.84 | 6.6万 | 18.02万 | 11.42万 |
| 67 | 2001-12-03 | 32.09 | 6.7万 | 18.85万 | 12.15万 |
| 68 | 2002-01-04 | 30.21 | 6.8万 | 17.85万 | 11.05万 |
| 69 | 2002-02-01 | 30.53 | 6.9万 | 18.14万 | 11.24万 |
| 70 | 2002-03-01 | 30.05 | 7.0万 | 17.95万 | 10.95万 |
| 71 | 2002-04-01 | 33.64 | 7.1万 | 20.20万 | 13.10万 |
| 72 | 2002-05-08 | 33.96 | 7.2万 | 20.49万 | 13.29万 |
| 73 | 2002-06-03 | 31.67 | 7.3万 | 19.21万 | 11.91万 |
| 74 | 2002-07-01 | 35.19 | 7.4万 | 21.44万 | 14.04万 |
| 75 | 2002-08-01 | 34.49 | 7.5万 | 21.12万 | 13.62万 |
| 76 | 2002-09-02 | 33.16 | 7.6万 | 20.40万 | 12.80万 |
| 77 | 2002-10-08 | 31.75 | 7.7万 | 19.64万 | 11.94万 |
| 78 | 2002-11-01 | 30.57 | 7.8万 | 19.01万 | 11.21万 |
| 79 | 2002-12-02 | 29.24 | 7.9万 | 18.28万 | 10.38万 |
| 80 | 2003-01-02 | 29.59 | 8.0万 | 18.60万 | 10.60万 |
| 81 | 2003-02-10 | 34.28 | 8.1万 | 21.64万 | 13.54万 |
| 82 | 2003-03-03 | 36.79 | 8.2万 | 23.33万 | 15.13万 |
| 83 | 2003-04-01 | 37.94 | 8.3万 | 24.16万 | 15.86万 |
| 84 | 2003-05-12 | 39.14 | 8.4万 | 25.02万 | 16.62万 |
| 85 | 2003-06-02 | 39.33 | 8.5万 | 25.24万 | 16.74万 |
| 86 | 2003-07-01 | 37.93 | 8.6万 | 24.45万 | 15.85万 |
| 87 | 2003-08-01 | 34.85 | 8.7万 | 22.56万 | 13.86万 |
| 88 | 2003-09-01 | 37.32 | 8.8万 | 24.26万 | 15.46万 |
| 89 | 2003-10-08 | 33.83 | 8.9万 | 22.09万 | 13.19万 |
| 90 | 2003-11-03 | 33.51 | 9.0万 | 21.98万 | 12.98万 |
| 91 | 2003-12-01 | 30.15 | 9.1万 | 19.88万 | 10.78万 |
| 92 | 2004-01-02 | 33.54 | 9.2万 | 22.21万 | 13.01万 |
| 93 | 2004-02-02 | 39.75 | 9.3万 | 26.43万 | 17.13万 |
| 94 | 2004-03-01 | 42.94 | 9.4万 | 28.65万 | 19.25万 |
| 95 | 2004-04-01 | 42.85 | 9.5万 | 28.69万 | 19.19万 |
| 96 | 2004-05-10 | 43.27 | 9.6万 | 29.07万 | 19.47万 |
| 97 | 2004-06-01 | 41.36 | 9.7万 | 27.88万 | 18.18万 |
| 98 | 2004-07-01 | 38.24 | 9.8万 | 25.88万 | 16.08万 |
| 99 | 2004-08-02 | 39.44 | 9.9万 | 26.79万 | 16.89万 |
| 100 | 2004-09-01 | 37.57 | 10.0万 | 25.62万 | 15.62万 |
| 101 | 2004-10-08 | 39.78 | 10.1万 | 27.23万 | 17.13万 |
| 102 | 2004-11-01 | 38.82 | 10.2万 | 26.67万 | 16.47万 |
| 103 | 2004-12-01 | 41.36 | 10.3万 | 28.52万 | 18.22万 |
| 104 | 2005-01-04 | 43.02 | 10.4万 | 29.76万 | 19.36万 |
| 105 | 2005-02-01 | 47.47 | 10.5万 | 32.94万 | 22.44万 |
| 106 | 2005-03-01 | 48.84 | 10.6万 | 33.99万 | 23.39万 |
| 107 | 2005-04-01 | 47.26 | 10.7万 | 32.99万 | 22.29万 |
| 108 | 2005-05-09 | 53.34 | 10.8万 | 37.34万 | 26.54万 |
| 109 | 2005-06-01 | 48.47 | 10.9万 | 34.03万 | 23.13万 |
| 110 | 2005-07-01 | 52.53 | 11.0万 | 36.98万 | 25.98万 |
| 111 | 2005-08-01 | 59.02 | 11.1万 | 41.65万 | 30.55万 |
| 112 | 2005-09-01 | 57.52 | 11.2万 | 40.69万 | 29.49万 |
| 113 | 2005-10-10 | 57.89 | 11.3万 | 41.05万 | 29.75万 |
| 114 | 2005-11-01 | 52.09 | 11.4万 | 37.04万 | 25.64万 |
| 115 | 2005-12-01 | 56.89 | 11.5万 | 40.55万 | 29.05万 |
| 116 | 2006-01-04 | 65.94 | 11.6万 | 47.10万 | 35.50万 |
| 117 | 2006-02-06 | 81.23 | 11.7万 | 58.12万 | 46.42万 |
| 118 | 2006-03-03 | 77.67 | 11.8万 | 55.68万 | 43.88万 |
| 119 | 2006-04-05 | 70.87 | 11.9万 | 50.90万 | 39.00万 |
| 120 | 2006-05-08 | 70.49 | 12.0万 | 50.73万 | 38.73万 |
| 121 | 2006-06-01 | 77.29 | 12.1万 | 55.72万 | 43.62万 |
| 122 | 2006-07-03 | 67.85 | 12.2万 | 49.02万 | 36.82万 |
| 123 | 2006-08-01 | 64.83 | 12.3万 | 46.93万 | 34.63万 |
| 124 | 2006-09-01 | 71.85 | 12.4万 | 52.12万 | 39.72万 |
| 125 | 2006-10-09 | 80.16 | 12.5万 | 58.24万 | 45.74万 |
| 126 | 2006-11-01 | 76.53 | 12.6万 | 55.71万 | 43.11万 |
| 127 | 2006-12-01 | 111.87 | 12.7万 | 81.53万 | 68.83万 |
| 128 | 2007-01-04 | 131.27 | 12.8万 | 95.77万 | 82.97万 |
| 129 | 2007-02-01 | 112.32 | 12.9万 | 82.05万 | 69.15万 |
| 130 | 2007-03-01 | 103.72 | 13.0万 | 75.86万 | 62.86万 |
| 131 | 2007-04-02 | 123.57 | 13.1万 | 90.48万 | 77.38万 |
| 132 | 2007-05-08 | 158.53 | 13.2万 | 116.18万 | 102.98万 |
| 133 | 2007-06-01 | 222.26 | 13.3万 | 162.99万 | 149.69万 |
| 134 | 2007-07-02 | 228.3 | 13.4万 | 167.52万 | 154.12万 |
| 135 | 2007-08-01 | 267.48 | 13.5万 | 196.36万 | 182.86万 |
| 136 | 2007-09-03 | 300.93 | 13.6万 | 221.02万 | 207.42万 |
| 137 | 2007-10-08 | 271.33 | 13.7万 | 199.38万 | 185.68万 |
| 138 | 2007-11-01 | 284.55 | 13.8万 | 209.19万 | 195.39万 |
| 139 | 2007-12-03 | 212.67 | 13.9万 | 156.45万 | 142.55万 |
| 140 | 2008-01-02 | 233.96 | 14.0万 | 172.21万 | 158.21万 |
| 141 | 2008-02-01 | 191.3 | 14.1万 | 140.91万 | 126.81万 |
| 142 | 2008-03-03 | 181.18 | 14.2万 | 133.56万 | 119.36万 |
| 143 | 2008-04-01 | 173.26 | 14.3万 | 127.82万 | 113.52万 |
| 144 | 2008-05-05 | 162.99 | 14.4万 | 120.34万 | 105.94万 |
| 145 | 2008-06-02 | 140.94 | 14.5万 | 104.16万 | 89.66万 |
| 146 | 2008-07-01 | 104.24 | 14.6万 | 77.14万 | 62.54万 |
| 147 | 2008-08-01 | 125.31 | 14.7万 | 92.83万 | 78.13万 |
| 148 | 2008-09-01 | 115.8 | 14.8万 | 85.89万 | 71.09万 |
| 149 | 2008-10-06 | 114.98 | 14.9万 | 85.38万 | 70.48万 |
| 150 | 2008-11-03 | 104.11 | 15.0万 | 77.41万 | 62.41万 |
| 151 | 2008-12-01 | 116.2 | 15.1万 | 86.49万 | 71.39万 |
| 152 | 2009-01-05 | 111.86 | 15.2万 | 83.36万 | 68.16万 |
| 153 | 2009-02-02 | 113.49 | 15.3万 | 84.68万 | 69.38万 |
| 154 | 2009-03-02 | 125.17 | 15.4万 | 93.49万 | 78.09万 |
| 155 | 2009-04-01 | 135.1 | 15.5万 | 101.01万 | 85.51万 |
| 156 | 2009-05-04 | 148.01 | 15.6万 | 110.76万 | 95.16万 |
| 157 | 2009-06-01 | 150.05 | 15.7万 | 112.39万 | 96.69万 |
| 158 | 2009-07-01 | 203.73 | 15.8万 | 152.70万 | 136.90万 |
| 159 | 2009-08-03 | 205.9 | 15.9万 | 154.42万 | 138.52万 |
| 160 | 2009-09-01 | 156.7 | 16.0万 | 117.62万 | 101.62万 |
| 161 | 2009-10-09 | 169.48 | 16.1万 | 127.32万 | 111.22万 |
| 162 | 2009-11-02 | 188.91 | 16.2万 | 142.01万 | 125.81万 |
| 163 | 2009-12-01 | 196.25 | 16.3万 | 147.63万 | 131.33万 |
| 164 | 2010-01-04 | 168.26 | 16.4万 | 126.68万 | 110.28万 |
| 165 | 2010-02-01 | 153.04 | 16.5万 | 115.32万 | 98.82万 |
| 166 | 2010-03-01 | 155.75 | 16.6万 | 117.46万 | 100.86万 |
| 167 | 2010-04-01 | 162.82 | 16.7万 | 122.89万 | 106.19万 |
| 168 | 2010-05-04 | 121.91 | 16.8万 | 92.11万 | 75.31万 |
| 169 | 2010-06-01 | 118.79 | 16.9万 | 89.86万 | 72.96万 |
| 170 | 2010-07-01 | 121.78 | 17.0万 | 92.22万 | 75.22万 |
| 171 | 2010-08-02 | 142.3 | 17.1万 | 107.86万 | 90.76万 |
| 172 | 2010-09-01 | 128.21 | 17.2万 | 97.28万 | 80.08万 |
| 173 | 2010-10-08 | 124.73 | 17.3万 | 94.74万 | 77.44万 |
| 174 | 2010-11-01 | 131.19 | 17.4万 | 99.74万 | 82.34万 |
| 175 | 2010-12-01 | 120.91 | 17.5万 | 92.03万 | 74.53万 |
| 176 | 2011-01-04 | 125.39 | 17.6万 | 95.54万 | 77.94万 |
| 177 | 2011-02-01 | 118.09 | 17.7万 | 90.08万 | 72.38万 |
| 178 | 2011-03-01 | 120.91 | 17.8万 | 92.33万 | 74.53万 |
| 179 | 2011-04-01 | 125.89 | 17.9万 | 96.23万 | 78.33万 |
| 180 | 2011-05-03 | 134.01 | 18.0万 | 102.54万 | 84.54万 |
| 181 | 2011-06-01 | 127.88 | 18.1万 | 97.95万 | 79.85万 |
| 182 | 2011-07-01 | 136 | 18.2万 | 104.26万 | 86.06万 |
| 183 | 2011-08-01 | 130.69 | 18.3万 | 100.29万 | 81.99万 |
| 184 | 2011-09-01 | 127.88 | 18.4万 | 98.24万 | 79.84万 |
| 185 | 2011-10-10 | 115.61 | 18.5万 | 88.91万 | 70.41万 |
| 186 | 2011-11-01 | 121.74 | 18.6万 | 93.73万 | 75.13万 |
| 187 | 2011-12-01 | 118.92 | 18.7万 | 91.65万 | 72.95万 |
| 188 | 2012-01-04 | 113.45 | 18.8万 | 87.54万 | 68.74万 |
| 189 | 2012-02-01 | 114.78 | 18.9万 | 88.67万 | 69.77万 |
| 190 | 2012-03-01 | 124.73 | 19.0万 | 96.45万 | 77.45万 |
| 191 | 2012-04-05 | 121.58 | 19.1万 | 94.12万 | 75.02万 |
| 192 | 2012-05-02 | 128.87 | 19.2万 | 99.86万 | 80.66万 |
| 193 | 2012-06-01 | 132.02 | 19.3万 | 102.40万 | 83.10万 |
| 194 | 2012-07-02 | 125.89 | 19.4万 | 97.75万 | 78.35万 |
| 195 | 2012-08-01 | 128.37 | 19.5万 | 99.77万 | 80.27万 |
| 196 | 2012-09-03 | 113.95 | 19.6万 | 88.66万 | 69.06万 |
| 197 | 2012-10-08 | 114.28 | 19.7万 | 89.02万 | 69.32万 |
| 198 | 2012-11-01 | 116.27 | 19.8万 | 90.67万 | 70.87万 |
| 199 | 2012-12-03 | 111.96 | 19.9万 | 87.41万 | 67.51万 |
| 200 | 2013-01-04 | 131.03 | 20.0万 | 102.40万 | 82.40万 |
| 201 | 2013-02-01 | 132.52 | 20.1万 | 103.66万 | 83.56万 |
| 202 | 2013-03-01 | 125.39 | 20.2万 | 98.18万 | 77.98万 |
| 203 | 2013-04-01 | 116.27 | 20.3万 | 91.14万 | 70.84万 |
| 204 | 2013-05-02 | 112.12 | 20.4万 | 87.99万 | 67.59万 |
| 205 | 2013-06-03 | 119.75 | 20.5万 | 94.08万 | 73.58万 |
| 206 | 2013-07-01 | 102.18 | 20.6万 | 80.37万 | 59.77万 |
| 207 | 2013-08-01 | 103.67 | 20.7万 | 81.65万 | 60.95万 |
| 208 | 2013-09-02 | 107.32 | 20.8万 | 84.62万 | 63.82万 |
| 209 | 2013-10-08 | 112.12 | 20.9万 | 88.51万 | 67.61万 |
| 210 | 2013-11-01 | 106.16 | 21.0万 | 83.90万 | 62.90万 |
| 211 | 2013-12-02 | 104.17 | 21.1万 | 82.43万 | 61.33万 |
| 212 | 2014-01-02 | 104.99 | 21.2万 | 83.18万 | 61.98万 |
| 213 | 2014-02-07 | 101.35 | 21.3万 | 80.39万 | 59.09万 |
| 214 | 2014-03-03 | 95.38 | 21.4万 | 75.76万 | 54.36万 |
| 215 | 2014-04-01 | 104.17 | 21.5万 | 82.84万 | 61.34万 |
| 216 | 2014-05-06 | 116.6 | 21.6万 | 92.82万 | 71.22万 |
| 217 | 2014-06-03 | 122.4 | 21.7万 | 97.54万 | 75.84万 |
| 218 | 2014-07-01 | 116.93 | 21.8万 | 93.28万 | 71.48万 |
| 219 | 2014-08-01 | 128.37 | 21.9万 | 102.51万 | 80.61万 |
| 220 | 2014-09-01 | 130.36 | 22.0万 | 104.20万 | 82.20万 |
| 221 | 2014-10-08 | 132.68 | 22.1万 | 106.15万 | 84.05万 |
| 222 | 2014-11-03 | 131.19 | 22.2万 | 105.06万 | 82.86万 |
| 223 | 2014-12-01 | 150.43 | 22.3万 | 120.57万 | 98.27万 |
| 224 | 2015-01-05 | 225.04 | 22.4万 | 180.47万 | 158.07万 |
| 225 | 2015-02-02 | 187.73 | 22.5万 | 150.65万 | 128.15万 |
| 226 | 2015-03-02 | 191.71 | 22.6万 | 153.94万 | 131.34万 |
| 227 | 2015-04-01 | 221.23 | 22.7万 | 177.75万 | 155.05万 |
| 228 | 2015-05-04 | 259.36 | 22.8万 | 208.48万 | 185.68万 |
| 229 | 2015-06-01 | 247.59 | 22.9万 | 199.12万 | 176.22万 |
| 230 | 2015-07-01 | 239.96 | 23.0万 | 193.08万 | 170.08万 |
| 231 | 2015-08-03 | 205.97 | 23.1万 | 165.83万 | 142.73万 |
| 232 | 2015-09-01 | 176.79 | 23.2万 | 142.44万 | 119.24万 |
| 233 | 2015-10-08 | 167.17 | 23.3万 | 134.79万 | 111.49万 |
| 234 | 2015-11-02 | 177.45 | 23.4万 | 143.18万 | 119.78万 |
| 235 | 2015-12-01 | 198.84 | 23.5万 | 160.54万 | 137.04万 |
| 236 | 2016-01-04 | 200 | 23.6万 | 161.57万 | 137.97万 |
| 237 | 2016-02-01 | 170.99 | 23.7万 | 138.24万 | 114.54万 |
| 238 | 2016-03-01 | 180.27 | 23.8万 | 145.84万 | 122.04万 |
| 239 | 2016-04-01 | 181.1 | 23.9万 | 146.61万 | 122.71万 |
| 240 | 2016-05-03 | 179.94 | 24.0万 | 145.77万 | 121.77万 |
| 241 | 2016-06-01 | 193.2 | 24.1万 | 156.61万 | 132.51万 |
| 242 | 2016-07-01 | 189.72 | 24.2万 | 153.89万 | 129.69万 |
| 243 | 2016-08-01 | 204.31 | 24.3万 | 165.83万 | 141.53万 |
| 244 | 2016-09-01 | 228.35 | 24.4万 | 185.44万 | 161.04万 |
| 245 | 2016-10-10 | 220.06 | 24.5万 | 178.81万 | 154.31万 |
| 246 | 2016-11-01 | 223.38 | 24.6万 | 181.60万 | 157.00万 |
| 247 | 2016-12-01 | 240.96 | 24.7万 | 196.00万 | 171.30万 |
| 248 | 2017-01-03 | 208.13 | 24.8万 | 169.39万 | 144.59万 |
| 249 | 2017-02-03 | 207.63 | 24.9万 | 169.09万 | 144.19万 |
| 250 | 2017-03-01 | 215.92 | 25.0万 | 175.94万 | 150.94万 |
| 251 | 2017-04-05 | 232.67 | 25.1万 | 189.69万 | 164.59万 |
| 252 | 2017-05-02 | 222.05 | 25.2万 | 181.13万 | 155.93万 |
| 253 | 2017-06-01 | 228.02 | 25.3万 | 186.10万 | 160.80万 |
| 254 | 2017-07-03 | 237.64 | 25.4万 | 194.05万 | 168.65万 |
| 255 | 2017-08-01 | 239.13 | 25.5万 | 195.37万 | 169.87万 |
| 256 | 2017-09-01 | 237.14 | 25.6万 | 193.84万 | 168.24万 |
| 257 | 2017-10-09 | 244.11 | 25.7万 | 199.64万 | 173.94万 |
| 258 | 2017-11-01 | 232 | 25.8万 | 189.83万 | 164.03万 |
| 259 | 2017-12-01 | 226.86 | 25.9万 | 185.73万 | 159.83万 |
| 260 | 2018-01-02 | 229.18 | 26.0万 | 187.73万 | 161.73万 |
| 261 | 2018-02-01 | 232 | 26.1万 | 190.14万 | 164.04万 |
| 262 | 2018-03-01 | 214.1 | 26.2万 | 175.57万 | 149.37万 |
| 263 | 2018-04-02 | 202.49 | 26.3万 | 166.15万 | 139.85万 |
| 264 | 2018-05-02 | 189.39 | 26.4万 | 155.50万 | 129.10万 |
| 265 | 2018-06-01 | 195.03 | 26.5万 | 160.23万 | 133.73万 |
| 266 | 2018-07-02 | 171.98 | 26.6万 | 141.39万 | 114.79万 |
| 267 | 2018-08-01 | 166.84 | 26.7万 | 137.27万 | 110.57万 |
| 268 | 2018-09-03 | 160.37 | 26.8万 | 132.04万 | 105.24万 |
| 269 | 2018-10-08 | 158.05 | 26.9万 | 130.23万 | 103.33万 |
| 270 | 2018-11-01 | 154.9 | 27.0万 | 127.74万 | 100.74万 |
| 271 | 2018-12-03 | 162.2 | 27.1万 | 133.86万 | 106.76万 |
| 272 | 2019-01-02 | 151.09 | 27.2万 | 124.79万 | 97.59万 |
| 273 | 2019-02-01 | 164.35 | 27.3万 | 135.84万 | 108.54万 |
| 274 | 2019-03-01 | 178.78 | 27.4万 | 147.87万 | 120.47万 |
| 275 | 2019-04-01 | 191.05 | 27.5万 | 158.11万 | 130.61万 |
| 276 | 2019-05-06 | 173.64 | 27.6万 | 143.81万 | 116.21万 |
| 277 | 2019-06-03 | 166.01 | 27.7万 | 137.59万 | 109.89万 |
| 278 | 2019-07-01 | 182.43 | 27.8万 | 151.30万 | 123.50万 |
| 279 | 2019-08-01 | 174.8 | 27.9万 | 145.07万 | 117.17万 |
| 280 | 2019-09-02 | 173.97 | 28.0万 | 144.48万 | 116.48万 |
| 281 | 2019-10-08 | 178.61 | 28.1万 | 148.43万 | 120.33万 |
| 282 | 2019-11-01 | 184.08 | 28.2万 | 153.08万 | 124.88万 |
| 283 | 2019-12-02 | 180.11 | 28.3万 | 149.88万 | 121.58万 |
| 284 | 2020-01-02 | 186.07 | 28.4万 | 154.94万 | 126.54万 |
| 285 | 2020-02-03 | 162.86 | 28.5万 | 135.71万 | 107.21万 |
| 286 | 2020-03-02 | 169.49 | 28.6万 | 141.33万 | 112.73万 |
| 287 | 2020-04-01 | 159.71 | 28.7万 | 133.28万 | 104.58万 |
| 288 | 2020-05-06 | 161.7 | 28.8万 | 135.04万 | 106.24万 |
| 289 | 2020-06-01 | 161.87 | 28.9万 | 135.28万 | 106.38万 |
| 290 | 2020-07-01 | 164.19 | 29.0万 | 137.32万 | 108.32万 |
| 291 | 2020-08-03 | 171.48 | 29.1万 | 143.52万 | 114.42万 |
| 292 | 2020-09-01 | 169.83 | 29.2万 | 142.24万 | 113.04万 |
| 293 | 2020-10-09 | 165.85 | 29.3万 | 139.00万 | 109.70万 |
| 294 | 2020-11-02 | 168.17 | 29.4万 | 141.05万 | 111.65万 |
| 295 | 2020-12-01 | 171.32 | 29.5万 | 143.79万 | 114.29万 |
| 296 | 2021-01-04 | 162.7 | 29.6万 | 136.66万 | 107.06万 |
| 297 | 2021-02-01 | 156.39 | 29.7万 | 131.46万 | 101.76万 |
| 298 | 2021-03-01 | 157.06 | 29.8万 | 132.12万 | 102.32万 |
| 299 | 2021-04-01 | 169.66 | 29.9万 | 142.82万 | 112.92万 |
| 300 | 2021-05-06 | 160.37 | 30.0万 | 135.10万 | 105.10万 |
| 301 | 2021-06-01 | 178.45 | 30.1万 | 150.43万 | 120.33万 |
| 302 | 2021-07-01 | 168.33 | 30.2万 | 142.00万 | 111.80万 |
| 303 | 2021-08-02 | 155.73 | 30.3万 | 131.47万 | 101.17万 |
| 304 | 2021-09-01 | 164.52 | 30.4万 | 138.99万 | 108.59万 |
| 305 | 2021-10-08 | 161.87 | 30.5万 | 136.85万 | 106.35万 |
| 306 | 2021-11-01 | 159.71 | 30.6万 | 135.12万 | 104.52万 |
| 307 | 2021-12-01 | 153.08 | 30.7万 | 129.61万 | 98.91万 |
| 308 | 2022-01-04 | 155.73 | 30.8万 | 131.96万 | 101.16万 |
| 309 | 2022-02-07 | 156.39 | 30.9万 | 132.62万 | 101.72万 |
| 310 | 2022-03-01 | 154.9 | 31.0万 | 131.45万 | 100.45万 |
| 311 | 2022-04-01 | 165.02 | 31.1万 | 140.14万 | 109.04万 |
| 312 | 2022-05-05 | 167.67 | 31.2万 | 142.49万 | 111.29万 |
| 313 | 2022-06-01 | 156.06 | 31.3万 | 132.73万 | 101.43万 |
| 314 | 2022-07-01 | 159.71 | 31.4万 | 135.93万 | 104.53万 |
| 315 | 2022-08-01 | 154.57 | 31.5万 | 131.66万 | 100.16万 |
| 316 | 2022-09-01 | 152.42 | 31.6万 | 129.92万 | 98.32万 |
| 317 | 2022-10-10 | 144.79 | 31.7万 | 123.52万 | 91.82万 |
| 318 | 2022-11-01 | 139.65 | 31.8万 | 119.24万 | 87.44万 |
| 319 | 2022-12-01 | 164.02 | 31.9万 | 140.14万 | 108.24万 |
| 320 | 2023-01-03 | 148.93 | 32.0万 | 127.35万 | 95.35万 |
| 321 | 2023-02-01 | 148.93 | 32.1万 | 127.45万 | 95.35万 |
| 322 | 2023-03-01 | 149.6 | 32.2万 | 128.12万 | 95.92万 |
| 323 | 2023-04-03 | 145.45 | 32.3万 | 124.67万 | 92.37万 |
| 324 | 2023-05-04 | 141.64 | 32.4万 | 121.50万 | 89.10万 |
| 325 | 2023-06-01 | 136.5 | 32.5万 | 117.19万 | 84.69万 |
| 326 | 2023-07-03 | 137.16 | 32.6万 | 117.86万 | 85.26万 |
| 327 | 2023-08-01 | 146.03 | 32.7万 | 125.58万 | 92.88万 |
| 328 | 2023-09-01 | 137.74 | 32.8万 | 118.55万 | 85.75万 |
| 329 | 2023-10-09 | 130.78 | 32.9万 | 112.66万 | 79.76万 |
| 330 | 2023-11-01 | 129.29 | 33.0万 | 111.48万 | 78.48万 |
| 331 | 2023-12-01 | 127.46 | 33.1万 | 110.00万 | 76.90万 |
| 332 | 2024-01-02 | 120.83 | 33.2万 | 104.38万 | 71.18万 |
| 333 | 2024-02-01 | 115.36 | 33.3万 | 99.75万 | 66.45万 |
| 334 | 2024-03-01 | 118.18 | 33.4万 | 102.29万 | 68.89万 |
| 335 | 2024-04-01 | 113.87 | 33.5万 | 98.66万 | 65.16万 |
| 336 | 2024-05-06 | 112.37 | 33.6万 | 97.46万 | 63.86万 |
| 337 | 2024-06-03 | 108.39 | 33.7万 | 94.11万 | 60.41万 |
| 338 | 2024-07-01 | 102.09 | 33.8万 | 88.74万 | 54.94万 |
| 339 | 2024-08-01 | 98.78 | 33.9万 | 85.96万 | 52.06万 |
| 340 | 2024-09-02 | 95.96 | 34.0万 | 83.61万 | 49.61万 |
| 341 | 2024-10-08 | 125.47 | 34.1万 | 109.42万 | 75.32万 |
| 342 | 2024-11-01 | 119.67 | 34.2万 | 104.46万 | 70.26万 |
| 343 | 2024-12-02 | 129.12 | 34.3万 | 112.81万 | 78.51万 |
| 344 | 2025-01-02 | 115.85 | 34.4万 | 101.32万 | 66.92万 |
| 345 | 2025-02-05 | 112.21 | 34.5万 | 98.23万 | 63.73万 |
| 346 | 2025-03-03 | 112.54 | 34.6万 | 98.62万 | 64.02万 |
| 347 | 2025-04-01 | 108.06 | 34.7万 | 94.80万 | 60.10万 |
| 348 | 2025-05-06 | 107.73 | 34.8万 | 94.61万 | 59.81万 |
| 349 | 2025-06-03 | 106.74 | 34.9万 | 93.84万 | 58.94万 |
| 350 | 2025-07-01 | 108.06 | 35.0万 | 95.10万 | 60.10万 |
| 351 | 2025-08-01 | 110.38 | 35.1万 | 97.24万 | 62.14万 |
| 352 | 2025-09-01 | 110.88 | 35.2万 | 97.78万 | 62.58万 |
| 353 | 2025-10-09 | 112.04 | 35.3万 | 98.90万 | 63.60万 |
| 354 | 2025-11-03 | 111.71 | 35.4万 | 98.71万 | 63.31万 |
| 355 | 2025-12-01 | 108.89 | 35.5万 | 96.32万 | 60.82万 |
| 356 | 2026-01-16 | 107.4 | 35.6万 | 95.10万 | 59.50万 |