总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-07-04 | 7.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-08-01 | 5.85 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1995-09-01 | 5.6 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1995-10-02 | 5.45 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1995-11-02 | 5.4 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1995-12-01 | 4.95 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1996-01-02 | 4.35 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1996-02-01 | 5.65 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1996-03-01 | 5.35 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1996-04-01 | 5.05 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1996-05-01 | 5.1 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1996-06-03 | 5.05 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1996-07-01 | 4.92 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1996-08-01 | 5 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1996-09-02 | 4.92 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1996-10-01 | 5 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1996-11-01 | 5.05 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1996-12-02 | 5.55 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1997-01-02 | 5.55 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1997-02-03 | 5.75 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1997-03-03 | 5.5 | 2.1万 | 2.18万 | 0.08万 |
| 22 | 1997-04-01 | 5.45 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1997-05-01 | 5.55 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1997-06-02 | 5.5 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1997-07-03 | 5.55 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1997-08-01 | 5.6 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1997-09-01 | 6 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 1997-10-03 | 6.05 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1997-11-03 | 4.975 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1997-12-01 | 4.85 | 3.0万 | 2.72万 | -0.28万 |
| 31 | 1998-01-02 | 4.8 | 3.1万 | 2.79万 | -0.31万 |
| 32 | 1998-02-02 | 3.975 | 3.2万 | 2.41万 | -0.79万 |
| 33 | 1998-03-02 | 3.85 | 3.3万 | 2.43万 | -0.87万 |
| 34 | 1998-04-01 | 3.925 | 3.4万 | 2.58万 | -0.82万 |
| 35 | 1998-05-01 | 3.725 | 3.5万 | 2.55万 | -0.95万 |
| 36 | 1998-06-01 | 3.9 | 3.6万 | 2.77万 | -0.83万 |
| 37 | 1998-07-02 | 2.9 | 3.7万 | 2.16万 | -1.54万 |
| 38 | 1998-08-03 | 2.9 | 3.8万 | 2.26万 | -1.54万 |
| 39 | 1998-09-01 | 2.9 | 3.9万 | 2.36万 | -1.54万 |
| 40 | 1998-10-05 | 2.72 | 4.0万 | 2.31万 | -1.69万 |
| 41 | 1998-11-02 | 3.2 | 4.1万 | 2.82万 | -1.28万 |
| 42 | 1998-12-01 | 3.2 | 4.2万 | 2.92万 | -1.28万 |
| 43 | 1999-01-04 | 3.2 | 4.3万 | 3.02万 | -1.28万 |
| 44 | 1999-02-01 | 3.075 | 4.4万 | 3.00万 | -1.40万 |
| 45 | 1999-03-01 | 3.075 | 4.5万 | 3.10万 | -1.40万 |
| 46 | 1999-04-01 | 3.05 | 4.6万 | 3.18万 | -1.42万 |
| 47 | 1999-05-03 | 3.6 | 4.7万 | 3.85万 | -0.85万 |
| 48 | 1999-06-01 | 3.5 | 4.8万 | 3.84万 | -0.96万 |
| 49 | 1999-07-02 | 3.685 | 4.9万 | 4.15万 | -0.75万 |
| 50 | 1999-08-02 | 3.71 | 5.0万 | 4.27万 | -0.73万 |
| 51 | 1999-09-01 | 3.96 | 5.1万 | 4.66万 | -0.44万 |
| 52 | 1999-10-04 | 3.96 | 5.2万 | 4.76万 | -0.44万 |
| 53 | 1999-11-01 | 3.665 | 5.3万 | 4.51万 | -0.79万 |
| 54 | 1999-12-01 | 3.44 | 5.4万 | 4.33万 | -1.07万 |
| 55 | 2000-01-03 | 3.39 | 5.5万 | 4.37万 | -1.13万 |
| 56 | 2000-02-01 | 3.39 | 5.6万 | 4.47万 | -1.13万 |
| 57 | 2000-03-01 | 3.79 | 5.7万 | 5.10万 | -0.60万 |
| 58 | 2000-04-03 | 3.665 | 5.8万 | 5.03万 | -0.77万 |
| 59 | 2000-05-03 | 3.69 | 5.9万 | 5.16万 | -0.74万 |
| 60 | 2000-06-01 | 3.64 | 6.0万 | 5.19万 | -0.81万 |
| 61 | 2000-07-03 | 3.6 | 6.1万 | 5.23万 | -0.87万 |
| 62 | 2000-08-01 | 3.7 | 6.2万 | 5.48万 | -0.72万 |
| 63 | 2000-09-01 | 3.725 | 6.3万 | 5.62万 | -0.68万 |
| 64 | 2000-10-10 | 3.62 | 6.4万 | 5.56万 | -0.84万 |
| 65 | 2000-11-01 | 3.6 | 6.5万 | 5.63万 | -0.87万 |
| 66 | 2000-12-01 | 3.6 | 6.6万 | 5.73万 | -0.87万 |
| 67 | 2001-01-02 | 3.7 | 6.7万 | 5.99万 | -0.71万 |
| 68 | 2001-02-01 | 3.95 | 6.8万 | 6.49万 | -0.31万 |
| 69 | 2001-03-01 | 4.1 | 6.9万 | 6.84万 | -0.06万 |
| 70 | 2001-04-02 | 4.05 | 7.0万 | 6.85万 | -0.15万 |
| 71 | 2001-05-02 | 5.05 | 7.1万 | 8.65万 | 1.55万 |
| 72 | 2001-06-01 | 7.3 | 7.2万 | 12.60万 | 5.40万 |
| 73 | 2001-07-03 | 4.15 | 7.3万 | 7.26万 | -0.04万 |
| 74 | 2001-08-01 | 4.5 | 7.4万 | 7.98万 | 0.58万 |
| 75 | 2001-09-03 | 4.225 | 7.5万 | 7.59万 | 0.09万 |
| 76 | 2001-10-03 | 3.35 | 7.6万 | 6.12万 | -1.48万 |
| 77 | 2001-11-01 | 3.64 | 7.7万 | 6.75万 | -0.95万 |
| 78 | 2001-12-03 | 3.665 | 7.8万 | 6.89万 | -0.91万 |
| 79 | 2002-01-02 | 3.965 | 7.9万 | 7.56万 | -0.34万 |
| 80 | 2002-02-01 | 4.04 | 8.0万 | 7.80万 | -0.20万 |
| 81 | 2002-03-01 | 4.04 | 8.1万 | 7.90万 | -0.20万 |
| 82 | 2002-04-02 | 4.29 | 8.2万 | 8.49万 | 0.29万 |
| 83 | 2002-05-02 | 5.215 | 8.3万 | 10.42万 | 2.12万 |
| 84 | 2002-06-03 | 4.72 | 8.4万 | 9.53万 | 1.13万 |
| 85 | 2002-07-02 | 4.52 | 8.5万 | 9.23万 | 0.73万 |
| 86 | 2002-08-01 | 3.945 | 8.6万 | 8.15万 | -0.45万 |
| 87 | 2002-09-02 | 4.27 | 8.7万 | 8.92万 | 0.22万 |
| 88 | 2002-10-02 | 4.27 | 8.8万 | 9.02万 | 0.22万 |
| 89 | 2002-11-01 | 4.27 | 8.9万 | 9.12万 | 0.22万 |
| 90 | 2002-12-02 | 4.37 | 9.0万 | 9.44万 | 0.44万 |
| 91 | 2003-01-02 | 4.17 | 9.1万 | 9.11万 | 0.01万 |
| 92 | 2003-02-04 | 4.27 | 9.2万 | 9.42万 | 0.22万 |
| 93 | 2003-03-03 | 4.245 | 9.3万 | 9.47万 | 0.17万 |
| 94 | 2003-04-01 | 4.22 | 9.4万 | 9.51万 | 0.11万 |
| 95 | 2003-05-02 | 4.07 | 9.5万 | 9.27万 | -0.23万 |
| 96 | 2003-06-02 | 4.17 | 9.6万 | 9.60万 | 0.00万 |
| 97 | 2003-07-02 | 4.145 | 9.7万 | 9.65万 | -0.05万 |
| 98 | 2003-08-01 | 4.195 | 9.8万 | 9.86万 | 0.06万 |
| 99 | 2003-09-01 | 4.67 | 9.9万 | 11.08万 | 1.18万 |
| 100 | 2003-10-02 | 5.62 | 10.0万 | 13.43万 | 3.43万 |
| 101 | 2003-11-03 | 5.855 | 10.1万 | 14.09万 | 3.99万 |
| 102 | 2003-12-01 | 6.68 | 10.2万 | 16.18万 | 5.98万 |
| 103 | 2004-01-02 | 7.18 | 10.3万 | 17.49万 | 7.19万 |
| 104 | 2004-02-02 | 7.93 | 10.4万 | 19.42万 | 9.02万 |
| 105 | 2004-03-01 | 8.33 | 10.5万 | 20.50万 | 10.00万 |
| 106 | 2004-04-01 | 7.93 | 10.6万 | 19.61万 | 9.01万 |
| 107 | 2004-05-03 | 7.55 | 10.7万 | 18.77万 | 8.07万 |
| 108 | 2004-06-01 | 7.3 | 10.8万 | 18.25万 | 7.45万 |
| 109 | 2004-07-02 | 7.05 | 10.9万 | 17.73万 | 6.83万 |
| 110 | 2004-08-02 | 7.15 | 11.0万 | 18.08万 | 7.08万 |
| 111 | 2004-09-01 | 7.8 | 11.1万 | 19.82万 | 8.72万 |
| 112 | 2004-10-04 | 8.05 | 11.2万 | 20.56万 | 9.36万 |
| 113 | 2004-11-01 | 8.22 | 11.3万 | 21.09万 | 9.79万 |
| 114 | 2004-12-01 | 9.32 | 11.4万 | 24.01万 | 12.61万 |
| 115 | 2005-01-03 | 9.67 | 11.5万 | 25.01万 | 13.51万 |
| 116 | 2005-02-01 | 9.42 | 11.6万 | 24.47万 | 12.87万 |
| 117 | 2005-03-01 | 10.02 | 11.7万 | 26.13万 | 14.43万 |
| 118 | 2005-04-01 | 10.07 | 11.8万 | 26.36万 | 14.56万 |
| 119 | 2005-05-03 | 10.27 | 11.9万 | 26.98万 | 15.08万 |
| 120 | 2005-06-01 | 9.82 | 12.0万 | 25.90万 | 13.90万 |
| 121 | 2005-07-04 | 10.27 | 12.1万 | 27.18万 | 15.08万 |
| 122 | 2005-08-01 | 10.02 | 12.2万 | 26.62万 | 14.42万 |
| 123 | 2005-09-01 | 10.07 | 12.3万 | 26.86万 | 14.56万 |
| 124 | 2005-10-03 | 10.27 | 12.4万 | 27.49万 | 15.09万 |
| 125 | 2005-11-01 | 9.92 | 12.5万 | 26.65万 | 14.15万 |
| 126 | 2005-12-01 | 9.82 | 12.6万 | 26.48万 | 13.88万 |
| 127 | 2006-01-03 | 9.92 | 12.7万 | 26.85万 | 14.15万 |
| 128 | 2006-02-01 | 10.17 | 12.8万 | 27.63万 | 14.83万 |
| 129 | 2006-03-01 | 12.32 | 12.9万 | 33.57万 | 20.67万 |
| 130 | 2006-04-03 | 15.27 | 13.0万 | 41.71万 | 28.71万 |
| 131 | 2006-05-02 | 15.52 | 13.1万 | 42.49万 | 29.39万 |
| 132 | 2006-06-01 | 14.37 | 13.2万 | 39.44万 | 26.24万 |
| 133 | 2006-07-03 | 14.92 | 13.3万 | 41.05万 | 27.75万 |
| 134 | 2006-08-01 | 16.26 | 13.4万 | 44.84万 | 31.44万 |
| 135 | 2006-09-01 | 16.58 | 13.5万 | 45.82万 | 32.32万 |
| 136 | 2006-10-03 | 15.67 | 13.6万 | 43.41万 | 29.81万 |
| 137 | 2006-11-01 | 16.71 | 13.7万 | 46.39万 | 32.69万 |
| 138 | 2006-12-01 | 18.27 | 13.8万 | 50.82万 | 37.02万 |
| 139 | 2007-01-02 | 16.95 | 13.9万 | 47.25万 | 33.35万 |
| 140 | 2007-02-01 | 19.365 | 14.0万 | 54.08万 | 40.08万 |
| 141 | 2007-03-01 | 18.705 | 14.1万 | 52.34万 | 38.24万 |
| 142 | 2007-04-02 | 18.825 | 14.2万 | 52.77万 | 38.57万 |
| 143 | 2007-05-02 | 20.685 | 14.3万 | 58.09万 | 43.79万 |
| 144 | 2007-06-01 | 22.065 | 14.4万 | 62.06万 | 47.66万 |
| 145 | 2007-07-03 | 19.905 | 14.5万 | 56.09万 | 41.59万 |
| 146 | 2007-08-01 | 21.645 | 14.6万 | 61.09万 | 46.49万 |
| 147 | 2007-09-03 | 21.825 | 14.7万 | 61.70万 | 47.00万 |
| 148 | 2007-10-02 | 28.64 | 14.8万 | 81.06万 | 66.26万 |
| 149 | 2007-11-01 | 34.115 | 14.9万 | 96.66万 | 81.76万 |
| 150 | 2007-12-03 | 26.165 | 15.0万 | 74.23万 | 59.23万 |
| 151 | 2008-01-02 | 28.565 | 15.1万 | 81.14万 | 66.04万 |
| 152 | 2008-02-01 | 22.715 | 15.2万 | 64.63万 | 49.43万 |
| 153 | 2008-03-03 | 22.715 | 15.3万 | 64.73万 | 49.43万 |
| 154 | 2008-04-01 | 19.505 | 15.4万 | 55.68万 | 40.28万 |
| 155 | 2008-05-02 | 23.735 | 15.5万 | 67.85万 | 52.35万 |
| 156 | 2008-06-02 | 23.825 | 15.6万 | 68.21万 | 52.61万 |
| 157 | 2008-07-02 | 17.645 | 15.7万 | 50.62万 | 34.92万 |
| 158 | 2008-08-01 | 16.445 | 15.8万 | 47.28万 | 31.48万 |
| 159 | 2008-09-01 | 15.005 | 15.9万 | 43.24万 | 27.34万 |
| 160 | 2008-10-02 | 6.695 | 16.0万 | 19.39万 | 3.39万 |
| 161 | 2008-11-03 | 2 | 16.1万 | 5.89万 | -10.21万 |
| 162 | 2008-12-01 | 2.82 | 16.2万 | 8.41万 | -7.79万 |
| 163 | 2009-01-02 | 2.01 | 16.3万 | 6.09万 | -10.21万 |
| 164 | 2009-02-02 | 2.22 | 16.4万 | 6.83万 | -9.57万 |
| 165 | 2009-03-02 | 1.695 | 16.5万 | 5.31万 | -11.19万 |
| 166 | 2009-04-01 | 2.13 | 16.6万 | 6.78万 | -9.82万 |
| 167 | 2009-05-04 | 3.45 | 16.7万 | 11.08万 | -5.62万 |
| 168 | 2009-06-01 | 8.4 | 16.8万 | 27.08万 | 10.28万 |
| 169 | 2009-07-02 | 7.535 | 16.9万 | 24.39万 | 7.49万 |
| 170 | 2009-08-03 | 10.16 | 17.0万 | 32.98万 | 15.98万 |
| 171 | 2009-09-01 | 9.635 | 17.1万 | 31.38万 | 14.28万 |
| 172 | 2009-10-02 | 9.455 | 17.2万 | 30.89万 | 13.69万 |
| 173 | 2009-11-02 | 10.585 | 17.3万 | 34.69万 | 17.39万 |
| 174 | 2009-12-01 | 10.24 | 17.4万 | 33.66万 | 16.26万 |
| 175 | 2010-01-04 | 11.41 | 17.5万 | 37.60万 | 20.10万 |
| 176 | 2010-02-01 | 10.345 | 17.6万 | 34.19万 | 16.59万 |
| 177 | 2010-03-01 | 11.23 | 17.7万 | 37.22万 | 19.52万 |
| 178 | 2010-04-01 | 12.985 | 17.8万 | 43.13万 | 25.33万 |
| 179 | 2010-05-03 | 12.055 | 17.9万 | 40.14万 | 22.24万 |
| 180 | 2010-06-01 | 10.02 | 18.0万 | 33.47万 | 15.47万 |
| 181 | 2010-07-02 | 9.615 | 18.1万 | 32.21万 | 14.11万 |
| 182 | 2010-08-02 | 11.205 | 18.2万 | 37.64万 | 19.44万 |
| 183 | 2010-09-01 | 10.425 | 18.3万 | 35.12万 | 16.82万 |
| 184 | 2010-10-04 | 11.63 | 18.4万 | 39.28万 | 20.88万 |
| 185 | 2010-11-01 | 11.45 | 18.5万 | 38.77万 | 20.27万 |
| 186 | 2010-12-01 | 11.165 | 18.6万 | 37.91万 | 19.31万 |
| 187 | 2011-01-03 | 12.695 | 18.7万 | 43.20万 | 24.50万 |
| 188 | 2011-02-01 | 15.185 | 18.8万 | 51.78万 | 32.98万 |
| 189 | 2011-03-01 | 14.375 | 18.9万 | 49.11万 | 30.21万 |
| 190 | 2011-04-01 | 13.745 | 19.0万 | 47.06万 | 28.06万 |
| 191 | 2011-05-03 | 13.445 | 19.1万 | 46.13万 | 27.03万 |
| 192 | 2011-06-01 | 14.975 | 19.2万 | 51.48万 | 32.28万 |
| 193 | 2011-07-04 | 14.485 | 19.3万 | 49.90万 | 30.60万 |
| 194 | 2011-08-01 | 14.335 | 19.4万 | 49.48万 | 30.08万 |
| 195 | 2011-09-01 | 12.715 | 19.5万 | 43.99万 | 24.49万 |
| 196 | 2011-10-03 | 7.87 | 19.6万 | 27.33万 | 7.73万 |
| 197 | 2011-11-01 | 10.015 | 19.7万 | 34.88万 | 15.18万 |
| 198 | 2011-12-01 | 8.98 | 19.8万 | 31.37万 | 11.57万 |
| 199 | 2012-01-03 | 9.235 | 19.9万 | 32.36万 | 12.46万 |
| 200 | 2012-02-01 | 9.895 | 20.0万 | 34.78万 | 14.78万 |
| 201 | 2012-03-01 | 11.875 | 20.1万 | 41.84万 | 21.74万 |
| 202 | 2012-04-02 | 10.36 | 20.2万 | 36.60万 | 16.40万 |
| 203 | 2012-05-02 | 11.155 | 20.3万 | 39.51万 | 19.21万 |
| 204 | 2012-06-01 | 10.03 | 20.4万 | 35.62万 | 15.22万 |
| 205 | 2012-07-03 | 10.75 | 20.5万 | 38.28万 | 17.78万 |
| 206 | 2012-08-01 | 10.645 | 20.6万 | 38.01万 | 17.41万 |
| 207 | 2012-09-03 | 10.765 | 20.7万 | 38.53万 | 17.83万 |
| 208 | 2012-10-03 | 12.94 | 20.8万 | 46.42万 | 25.62万 |
| 209 | 2012-11-01 | 12.91 | 20.9万 | 46.41万 | 25.51万 |
| 210 | 2012-12-03 | 13.045 | 21.0万 | 47.00万 | 26.00万 |
| 211 | 2013-01-02 | 13.48 | 21.1万 | 48.66万 | 27.56万 |
| 212 | 2013-02-01 | 17.095 | 21.2万 | 61.81万 | 40.61万 |
| 213 | 2013-03-01 | 16.225 | 21.3万 | 58.77万 | 37.47万 |
| 214 | 2013-04-02 | 14.965 | 21.4万 | 54.30万 | 32.90万 |
| 215 | 2013-05-02 | 14.875 | 21.5万 | 54.08万 | 32.58万 |
| 216 | 2013-06-03 | 14.455 | 21.6万 | 52.65万 | 31.05万 |
| 217 | 2013-07-02 | 14.485 | 21.7万 | 52.86万 | 31.16万 |
| 218 | 2013-08-01 | 13.84 | 21.8万 | 50.61万 | 28.81万 |
| 219 | 2013-09-02 | 13.84 | 21.9万 | 50.71万 | 28.81万 |
| 220 | 2013-10-02 | 14.515 | 22.0万 | 53.28万 | 31.28万 |
| 221 | 2013-11-01 | 14.425 | 22.1万 | 53.05万 | 30.95万 |
| 222 | 2013-12-02 | 14.17 | 22.2万 | 52.21万 | 30.01万 |
| 223 | 2014-01-02 | 14.365 | 22.3万 | 53.03万 | 30.73万 |
| 224 | 2014-02-04 | 13.855 | 22.4万 | 51.25万 | 28.85万 |
| 225 | 2014-03-03 | 13.855 | 22.5万 | 51.35万 | 28.85万 |
| 226 | 2014-04-01 | 13.99 | 22.6万 | 51.95万 | 29.35万 |
| 227 | 2014-05-02 | 14.17 | 22.7万 | 52.72万 | 30.02万 |
| 228 | 2014-06-03 | 14.38 | 22.8万 | 53.60万 | 30.80万 |
| 229 | 2014-07-02 | 14.23 | 22.9万 | 53.14万 | 30.24万 |
| 230 | 2014-08-01 | 14.455 | 23.0万 | 54.08万 | 31.08万 |
| 231 | 2014-09-01 | 14.305 | 23.1万 | 53.62万 | 30.52万 |
| 232 | 2014-10-03 | 13.615 | 23.2万 | 51.13万 | 27.93万 |
| 233 | 2014-11-03 | 14.455 | 23.3万 | 54.39万 | 31.09万 |
| 234 | 2014-12-01 | 14.245 | 23.4万 | 53.70万 | 30.30万 |
| 235 | 2015-01-02 | 14.065 | 23.5万 | 53.12万 | 29.62万 |
| 236 | 2015-02-02 | 14.05 | 23.6万 | 53.16万 | 29.56万 |
| 237 | 2015-03-02 | 13.96 | 23.7万 | 52.92万 | 29.22万 |
| 238 | 2015-04-01 | 14.095 | 23.8万 | 53.53万 | 29.73万 |
| 239 | 2015-05-04 | 15.865 | 23.9万 | 60.35万 | 36.45万 |
| 240 | 2015-06-01 | 16.105 | 24.0万 | 61.37万 | 37.37万 |
| 241 | 2015-07-02 | 15.475 | 24.1万 | 59.07万 | 34.97万 |
| 242 | 2015-08-03 | 15.655 | 24.2万 | 59.85万 | 35.65万 |
| 243 | 2015-09-01 | 14.305 | 24.3万 | 54.79万 | 30.49万 |
| 244 | 2015-10-02 | 14.635 | 24.4万 | 56.16万 | 31.76万 |
| 245 | 2015-11-02 | 14.125 | 24.5万 | 54.30万 | 29.80万 |
| 246 | 2015-12-01 | 14.365 | 24.6万 | 55.32万 | 30.72万 |
| 247 | 2016-01-04 | 12.505 | 24.7万 | 48.26万 | 23.56万 |
| 248 | 2016-02-01 | 10.84 | 24.8万 | 41.93万 | 17.13万 |
| 249 | 2016-03-01 | 9.985 | 24.9万 | 38.73万 | 13.83万 |
| 250 | 2016-04-01 | 11.74 | 25.0万 | 45.63万 | 20.63万 |
| 251 | 2016-05-03 | 12.28 | 25.1万 | 47.83万 | 22.73万 |
| 252 | 2016-06-01 | 12.13 | 25.2万 | 47.35万 | 22.15万 |
| 253 | 2016-07-04 | 12.37 | 25.3万 | 48.38万 | 23.08万 |
| 254 | 2016-08-01 | 12.395 | 25.4万 | 48.58万 | 23.18万 |
| 255 | 2016-09-01 | 12.77 | 25.5万 | 50.15万 | 24.65万 |
| 256 | 2016-10-03 | 13.355 | 25.6万 | 52.55万 | 26.95万 |
| 257 | 2016-11-01 | 13.205 | 25.7万 | 52.06万 | 26.36万 |
| 258 | 2016-12-01 | 13.07 | 25.8万 | 51.63万 | 25.83万 |
| 259 | 2017-01-03 | 12.8 | 25.9万 | 50.66万 | 24.76万 |
| 260 | 2017-02-01 | 12.785 | 26.0万 | 50.70万 | 24.70万 |
| 261 | 2017-03-01 | 13.715 | 26.1万 | 54.49万 | 28.39万 |
| 262 | 2017-04-03 | 13.865 | 26.2万 | 55.18万 | 28.98万 |
| 263 | 2017-05-02 | 14.75 | 26.3万 | 58.81万 | 32.51万 |
| 264 | 2017-06-01 | 14.45 | 26.4万 | 57.71万 | 31.31万 |
| 265 | 2017-07-03 | 14.945 | 26.5万 | 59.79万 | 33.29万 |
| 266 | 2017-08-01 | 14.96 | 26.6万 | 59.95万 | 33.35万 |
| 267 | 2017-09-01 | 15.545 | 26.7万 | 62.39万 | 35.69万 |
| 268 | 2017-10-03 | 15.425 | 26.8万 | 62.01万 | 35.21万 |
| 269 | 2017-11-01 | 15.185 | 26.9万 | 61.15万 | 34.25万 |
| 270 | 2017-12-01 | 14.7 | 27.0万 | 59.29万 | 32.29万 |
| 271 | 2018-01-02 | 14.82 | 27.1万 | 59.88万 | 32.78万 |
| 272 | 2018-02-01 | 14.955 | 27.2万 | 60.52万 | 33.32万 |
| 273 | 2018-03-01 | 14.88 | 27.3万 | 60.32万 | 33.02万 |
| 274 | 2018-04-03 | 15.585 | 27.4万 | 63.28万 | 35.88万 |
| 275 | 2018-05-02 | 15.615 | 27.5万 | 63.50万 | 36.00万 |
| 276 | 2018-06-01 | 15.825 | 27.6万 | 64.45万 | 36.85万 |
| 277 | 2018-07-03 | 15.525 | 27.7万 | 63.33万 | 35.63万 |
| 278 | 2018-08-01 | 16.615 | 27.8万 | 67.88万 | 40.08万 |
| 279 | 2018-09-03 | 15.88 | 27.9万 | 64.97万 | 37.07万 |
| 280 | 2018-10-02 | 15.295 | 28.0万 | 62.68万 | 34.68万 |
| 281 | 2018-11-01 | 15.055 | 28.1万 | 61.80万 | 33.70万 |
| 282 | 2018-12-03 | 15.62 | 28.2万 | 64.22万 | 36.02万 |
| 283 | 2019-01-02 | 15.395 | 28.3万 | 63.39万 | 35.09万 |
| 284 | 2019-02-01 | 16.385 | 28.4万 | 67.57万 | 39.17万 |
| 285 | 2019-03-01 | 16.655 | 28.5万 | 68.78万 | 40.28万 |
| 286 | 2019-04-01 | 17.915 | 28.6万 | 74.08万 | 45.48万 |
| 287 | 2019-05-02 | 19.085 | 28.7万 | 79.02万 | 50.32万 |
| 288 | 2019-06-03 | 18.305 | 28.8万 | 75.89万 | 47.09万 |
| 289 | 2019-07-02 | 18.895 | 28.9万 | 78.44万 | 49.54万 |
| 290 | 2019-08-01 | 18.19 | 29.0万 | 75.61万 | 46.61万 |
| 291 | 2019-09-02 | 17.2 | 29.1万 | 71.60万 | 42.50万 |
| 292 | 2019-10-02 | 17.53 | 29.2万 | 73.07万 | 43.87万 |
| 293 | 2019-11-01 | 18.325 | 29.3万 | 76.48万 | 47.18万 |
| 294 | 2019-12-02 | 17.74 | 29.4万 | 74.14万 | 44.74万 |
| 295 | 2020-01-02 | 18.415 | 29.5万 | 77.06万 | 47.56万 |
| 296 | 2020-02-03 | 17.62 | 29.6万 | 73.84万 | 44.24万 |
| 297 | 2020-03-02 | 17.65 | 29.7万 | 74.06万 | 44.36万 |
| 298 | 2020-04-01 | 16.3 | 29.8万 | 68.50万 | 38.70万 |
| 299 | 2020-05-04 | 17.14 | 29.9万 | 72.13万 | 42.23万 |
| 300 | 2020-06-01 | 16.84 | 30.0万 | 70.97万 | 40.97万 |
| 301 | 2020-07-02 | 17.08 | 30.1万 | 72.08万 | 41.98万 |
| 302 | 2020-08-03 | 16.69 | 30.2万 | 70.53万 | 40.33万 |
| 303 | 2020-09-01 | 18.7 | 30.3万 | 79.13万 | 48.83万 |
| 304 | 2020-10-05 | 18.46 | 30.4万 | 78.21万 | 47.81万 |
| 305 | 2020-11-02 | 17.657 | 30.5万 | 74.91万 | 44.41万 |
| 306 | 2020-12-01 | 17.567 | 30.6万 | 74.63万 | 44.03万 |
| 307 | 2021-01-04 | 18.632 | 30.7万 | 79.25万 | 48.55万 |
| 308 | 2021-02-01 | 19.022 | 30.8万 | 81.01万 | 50.21万 |
| 309 | 2021-03-01 | 19.457 | 30.9万 | 82.96万 | 52.06万 |
| 310 | 2021-04-01 | 19.457 | 31.0万 | 83.06万 | 52.06万 |
| 311 | 2021-05-03 | 20.117 | 31.1万 | 85.98万 | 54.88万 |
| 312 | 2021-06-01 | 20.597 | 31.2万 | 88.13万 | 56.93万 |
| 313 | 2021-07-02 | 20.617 | 31.3万 | 88.32万 | 57.02万 |
| 314 | 2021-08-02 | 20.512 | 31.4万 | 87.97万 | 56.57万 |
| 315 | 2021-09-01 | 20.677 | 31.5万 | 88.77万 | 57.27万 |
| 316 | 2021-10-04 | 19.852 | 31.6万 | 85.33万 | 53.73万 |
| 317 | 2021-11-01 | 20.812 | 31.7万 | 89.56万 | 57.86万 |
| 318 | 2021-12-01 | 22.217 | 31.8万 | 95.70万 | 63.90万 |
| 319 | 2022-01-03 | 22.607 | 31.9万 | 97.48万 | 65.58万 |
| 320 | 2022-02-04 | 22.667 | 32.0万 | 97.84万 | 65.84万 |
| 321 | 2022-03-01 | 22.427 | 32.1万 | 96.91万 | 64.81万 |
| 322 | 2022-04-01 | 22.637 | 32.2万 | 97.91万 | 65.71万 |
| 323 | 2022-05-03 | 22.577 | 32.3万 | 97.76万 | 65.46万 |
| 324 | 2022-06-01 | 22.637 | 32.4万 | 98.12万 | 65.72万 |
| 325 | 2022-07-04 | 22.052 | 32.5万 | 95.68万 | 63.18万 |
| 326 | 2022-08-01 | 21.797 | 32.6万 | 94.67万 | 62.07万 |
| 327 | 2022-09-01 | 21.497 | 32.7万 | 93.47万 | 60.77万 |
| 328 | 2022-10-03 | 21.062 | 32.8万 | 91.68万 | 58.88万 |
| 329 | 2022-11-01 | 18.437 | 32.9万 | 80.35万 | 47.45万 |
| 330 | 2022-12-01 | 18.287 | 33.0万 | 79.80万 | 46.80万 |
| 331 | 2023-01-03 | 19.102 | 33.1万 | 83.46万 | 50.36万 |
| 332 | 2023-02-01 | 20.407 | 33.2万 | 89.26万 | 56.06万 |
| 333 | 2023-03-01 | 20.572 | 33.3万 | 90.08万 | 56.78万 |
| 334 | 2023-04-03 | 20.467 | 33.4万 | 89.72万 | 56.32万 |
| 335 | 2023-05-02 | 20.722 | 33.5万 | 90.94万 | 57.44万 |
| 336 | 2023-06-01 | 20.797 | 33.6万 | 91.37万 | 57.77万 |
| 337 | 2023-07-03 | 20.617 | 33.7万 | 90.67万 | 56.97万 |
| 338 | 2023-08-01 | 20.692 | 33.8万 | 91.10万 | 57.30万 |
| 339 | 2023-09-04 | 19.417 | 33.9万 | 85.59万 | 51.69万 |
| 340 | 2023-10-03 | 18.622 | 34.0万 | 82.19万 | 48.19万 |
| 341 | 2023-11-01 | 18.577 | 34.1万 | 82.09万 | 47.99万 |
| 342 | 2023-12-01 | 17.782 | 34.2万 | 78.68万 | 44.48万 |
| 343 | 2024-01-02 | 17.622 | 34.3万 | 78.07万 | 43.77万 |
| 344 | 2024-02-01 | 15.882 | 34.4万 | 70.46万 | 36.06万 |
| 345 | 2024-03-01 | 15.927 | 34.5万 | 70.76万 | 36.26万 |
| 346 | 2024-04-02 | 15.882 | 34.6万 | 70.66万 | 36.06万 |
| 347 | 2024-05-02 | 16.887 | 34.7万 | 75.23万 | 40.53万 |
| 348 | 2024-06-03 | 17.157 | 34.8万 | 76.53万 | 41.73万 |
| 349 | 2024-07-02 | 16.992 | 34.9万 | 75.90万 | 41.00万 |
| 350 | 2024-08-01 | 15.882 | 35.0万 | 71.04万 | 36.04万 |
| 351 | 2024-09-02 | 14.367 | 35.1万 | 64.36万 | 29.26万 |
| 352 | 2024-10-02 | 15.762 | 35.2万 | 70.71万 | 35.51万 |
| 353 | 2024-11-01 | 15.192 | 35.3万 | 68.25万 | 32.95万 |
| 354 | 2024-12-02 | 15.267 | 35.4万 | 68.69万 | 33.29万 |
| 355 | 2025-01-02 | 15.082 | 35.5万 | 67.96万 | 32.46万 |
| 356 | 2025-02-03 | 15.157 | 35.6万 | 68.40万 | 32.80万 |
| 357 | 2025-03-03 | 14.992 | 35.7万 | 67.75万 | 32.05万 |
| 358 | 2025-04-01 | 14.362 | 35.8万 | 65.01万 | 29.21万 |
| 359 | 2025-05-02 | 13.882 | 35.9万 | 62.93万 | 27.03万 |
| 360 | 2025-06-02 | 13.972 | 36.0万 | 63.44万 | 27.44万 |
| 361 | 2025-07-02 | 14.017 | 36.1万 | 63.74万 | 27.64万 |
| 362 | 2025-08-01 | 14.377 | 36.2万 | 65.48万 | 29.28万 |
| 363 | 2025-09-01 | 14.662 | 36.3万 | 66.88万 | 30.58万 |
| 364 | 2025-10-02 | 15.097 | 36.4万 | 68.96万 | 32.56万 |
| 365 | 2025-11-03 | 15.232 | 36.5万 | 69.68万 | 33.18万 |
| 366 | 2025-12-01 | 15.562 | 36.6万 | 71.29万 | 34.69万 |
| 367 | 2026-01-02 | 16.037 | 36.7万 | 73.57万 | 36.87万 |