总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-14 | 6.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 6.16 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-08-01 | 9.38 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1996-09-02 | 11.45 | 0.4万 | 0.57万 | 0.17万 |
| 5 | 1996-10-03 | 10.87 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 1996-11-01 | 11.67 | 0.6万 | 0.79万 | 0.19万 |
| 7 | 1996-12-02 | 15.12 | 0.7万 | 1.12万 | 0.42万 |
| 8 | 1997-01-02 | 11.8 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1997-02-17 | 13.3 | 0.9万 | 1.20万 | 0.30万 |
| 10 | 1997-03-03 | 14.29 | 1.0万 | 1.39万 | 0.39万 |
| 11 | 1997-04-01 | 14.9 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 1997-05-05 | 15.3 | 1.2万 | 1.69万 | 0.49万 |
| 13 | 1997-06-02 | 13.08 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1997-07-02 | 12.7 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1997-08-01 | 12.31 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1997-09-01 | 11.02 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1997-10-06 | 8.77 | 1.7万 | 1.36万 | -0.34万 |
| 18 | 1997-11-03 | 9.76 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 1997-12-01 | 8.9 | 1.9万 | 1.57万 | -0.33万 |
| 20 | 1998-01-05 | 9.68 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1998-02-09 | 9.39 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 1998-03-02 | 10.19 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1998-04-01 | 12.54 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 1998-05-04 | 16.05 | 2.4万 | 3.55万 | 1.15万 |
| 25 | 1998-06-01 | 16.43 | 2.5万 | 3.73万 | 1.23万 |
| 26 | 1998-07-01 | 16.88 | 2.6万 | 3.94万 | 1.34万 |
| 27 | 1998-08-03 | 15.29 | 2.7万 | 3.67万 | 0.97万 |
| 28 | 1998-09-01 | 14.42 | 2.8万 | 3.56万 | 0.76万 |
| 29 | 1998-10-05 | 13.67 | 2.9万 | 3.47万 | 0.57万 |
| 30 | 1998-11-02 | 12.27 | 3.0万 | 3.22万 | 0.22万 |
| 31 | 1998-12-01 | 12.39 | 3.1万 | 3.35万 | 0.25万 |
| 32 | 1999-01-04 | 13.09 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 1999-02-01 | 12.69 | 3.3万 | 3.63万 | 0.33万 |
| 34 | 1999-03-01 | 11.9 | 3.4万 | 3.50万 | 0.10万 |
| 35 | 1999-04-01 | 12.06 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1999-05-04 | 12.32 | 3.6万 | 3.83万 | 0.23万 |
| 37 | 1999-06-01 | 15.08 | 3.7万 | 4.78万 | 1.08万 |
| 38 | 1999-07-01 | 16.53 | 3.8万 | 5.34万 | 1.54万 |
| 39 | 1999-08-02 | 15.22 | 3.9万 | 5.02万 | 1.12万 |
| 40 | 1999-09-01 | 15.01 | 4.0万 | 5.05万 | 1.05万 |
| 41 | 1999-10-08 | 14.05 | 4.1万 | 4.83万 | 0.73万 |
| 42 | 1999-11-01 | 14.09 | 4.2万 | 4.94万 | 0.74万 |
| 43 | 1999-12-01 | 14.87 | 4.3万 | 5.32万 | 1.02万 |
| 44 | 2000-01-04 | 11.8 | 4.4万 | 4.32万 | -0.08万 |
| 45 | 2000-02-14 | 12.39 | 4.5万 | 4.63万 | 0.13万 |
| 46 | 2000-03-01 | 12.6 | 4.6万 | 4.81万 | 0.21万 |
| 47 | 2000-04-03 | 13.77 | 4.7万 | 5.36万 | 0.66万 |
| 48 | 2000-05-08 | 15.8 | 4.8万 | 6.25万 | 1.45万 |
| 49 | 2000-06-01 | 15.36 | 4.9万 | 6.18万 | 1.28万 |
| 50 | 2000-07-03 | 15.34 | 5.0万 | 6.27万 | 1.27万 |
| 51 | 2000-08-01 | 17.97 | 5.1万 | 7.44万 | 2.34万 |
| 52 | 2000-09-01 | 18.6 | 5.2万 | 7.80万 | 2.60万 |
| 53 | 2000-10-09 | 16.41 | 5.3万 | 6.98万 | 1.68万 |
| 54 | 2000-11-01 | 16.93 | 5.4万 | 7.31万 | 1.91万 |
| 55 | 2000-12-01 | 18.57 | 5.5万 | 8.11万 | 2.61万 |
| 56 | 2001-01-02 | 18.91 | 5.6万 | 8.36万 | 2.76万 |
| 57 | 2001-02-05 | 18.73 | 5.7万 | 8.38万 | 2.68万 |
| 58 | 2001-03-01 | 17.81 | 5.8万 | 8.07万 | 2.27万 |
| 59 | 2001-04-02 | 19.21 | 5.9万 | 8.80万 | 2.90万 |
| 60 | 2001-05-08 | 18.3 | 6.0万 | 8.49万 | 2.49万 |
| 61 | 2001-06-01 | 18.76 | 6.1万 | 8.80万 | 2.70万 |
| 62 | 2001-07-02 | 19.15 | 6.2万 | 9.08万 | 2.88万 |
| 63 | 2001-08-01 | 20.16 | 6.3万 | 9.66万 | 3.36万 |
| 64 | 2001-09-03 | 18.94 | 6.4万 | 9.18万 | 2.78万 |
| 65 | 2001-10-08 | 16.11 | 6.5万 | 7.91万 | 1.41万 |
| 66 | 2001-11-01 | 16.66 | 6.6万 | 8.28万 | 1.68万 |
| 67 | 2001-12-03 | 17.48 | 6.7万 | 8.78万 | 2.08万 |
| 68 | 2002-01-04 | 15.53 | 6.8万 | 7.90万 | 1.10万 |
| 69 | 2002-02-01 | 13.13 | 6.9万 | 6.78万 | -0.12万 |
| 70 | 2002-03-01 | 13.55 | 7.0万 | 7.10万 | 0.10万 |
| 71 | 2002-04-01 | 15.5 | 7.1万 | 8.22万 | 1.12万 |
| 72 | 2002-05-08 | 15.81 | 7.2万 | 8.49万 | 1.29万 |
| 73 | 2002-06-03 | 13.4 | 7.3万 | 7.29万 | -0.01万 |
| 74 | 2002-07-02 | 16.9 | 7.4万 | 9.30万 | 1.90万 |
| 75 | 2002-08-01 | 15.41 | 7.5万 | 8.58万 | 1.08万 |
| 76 | 2002-09-02 | 15.71 | 7.6万 | 8.84万 | 1.24万 |
| 77 | 2002-10-08 | 14.5 | 7.7万 | 8.26万 | 0.56万 |
| 78 | 2002-11-01 | 14.68 | 7.8万 | 8.47万 | 0.67万 |
| 79 | 2002-12-02 | 12.22 | 7.9万 | 7.15万 | -0.75万 |
| 80 | 2003-01-02 | 11.79 | 8.0万 | 7.00万 | -1.00万 |
| 81 | 2003-02-10 | 13.28 | 8.1万 | 7.98万 | -0.12万 |
| 82 | 2003-03-03 | 13.89 | 8.2万 | 8.45万 | 0.25万 |
| 83 | 2003-04-01 | 13.77 | 8.3万 | 8.47万 | 0.17万 |
| 84 | 2003-05-12 | 13.74 | 8.4万 | 8.55万 | 0.15万 |
| 85 | 2003-06-02 | 14.59 | 8.5万 | 9.18万 | 0.68万 |
| 86 | 2003-07-01 | 13.68 | 8.6万 | 8.71万 | 0.11万 |
| 87 | 2003-08-01 | 14.83 | 8.7万 | 9.54万 | 0.84万 |
| 88 | 2003-09-01 | 14.13 | 8.8万 | 9.19万 | 0.39万 |
| 89 | 2003-10-08 | 12.76 | 8.9万 | 8.40万 | -0.50万 |
| 90 | 2003-11-03 | 13.65 | 9.0万 | 9.09万 | 0.09万 |
| 91 | 2003-12-01 | 13.58 | 9.1万 | 9.14万 | 0.04万 |
| 92 | 2004-01-02 | 14.98 | 9.2万 | 10.18万 | 0.98万 |
| 93 | 2004-02-02 | 15.81 | 9.3万 | 10.85万 | 1.55万 |
| 94 | 2004-03-01 | 17.76 | 9.4万 | 12.29万 | 2.89万 |
| 95 | 2004-04-01 | 21.91 | 9.5万 | 15.26万 | 5.76万 |
| 96 | 2004-05-10 | 15.47 | 9.6万 | 10.87万 | 1.27万 |
| 97 | 2004-06-01 | 15.03 | 9.7万 | 10.66万 | 0.96万 |
| 98 | 2004-07-01 | 13.37 | 9.8万 | 9.58万 | -0.22万 |
| 99 | 2004-08-02 | 12.54 | 9.9万 | 9.09万 | -0.81万 |
| 100 | 2004-09-01 | 9.85 | 10.0万 | 7.24万 | -2.76万 |
| 101 | 2004-10-08 | 11.16 | 10.1万 | 8.30万 | -1.80万 |
| 102 | 2004-11-01 | 9.34 | 10.2万 | 7.05万 | -3.15万 |
| 103 | 2004-12-01 | 9.81 | 10.3万 | 7.50万 | -2.80万 |
| 104 | 2005-01-04 | 7.52 | 10.4万 | 5.85万 | -4.55万 |
| 105 | 2005-02-01 | 7 | 10.5万 | 5.55万 | -4.95万 |
| 106 | 2005-03-01 | 7.99 | 10.6万 | 6.43万 | -4.17万 |
| 107 | 2005-04-01 | 6.45 | 10.7万 | 5.29万 | -5.41万 |
| 108 | 2005-05-09 | 3.68 | 10.8万 | 3.12万 | -7.68万 |
| 109 | 2005-06-01 | 3.37 | 10.9万 | 2.96万 | -7.94万 |
| 110 | 2005-07-01 | 2.42 | 11.0万 | 2.22万 | -8.78万 |
| 111 | 2005-08-01 | 2.22 | 11.1万 | 2.14万 | -8.96万 |
| 112 | 2005-09-01 | 4.24 | 11.2万 | 4.19万 | -7.01万 |
| 113 | 2005-10-10 | 4.95 | 11.3万 | 4.99万 | -6.31万 |
| 114 | 2005-11-01 | 5.46 | 11.4万 | 5.60万 | -5.80万 |
| 115 | 2005-12-01 | 6.13 | 11.5万 | 6.39万 | -5.11万 |
| 116 | 2006-01-04 | 6.57 | 11.6万 | 6.95万 | -4.65万 |
| 117 | 2006-02-06 | 8.19 | 11.7万 | 8.76万 | -2.94万 |
| 118 | 2006-04-06 | 12.34 | 11.8万 | 13.30万 | 1.50万 |
| 119 | 2006-05-24 | 13.72 | 11.9万 | 14.89万 | 2.99万 |
| 120 | 2006-06-01 | 14.55 | 12.0万 | 15.89万 | 3.89万 |
| 121 | 2006-07-03 | 14.92 | 12.1万 | 16.39万 | 4.29万 |
| 122 | 2006-08-01 | 13.98 | 12.2万 | 15.46万 | 3.26万 |
| 123 | 2006-09-01 | 14.4 | 12.3万 | 16.02万 | 3.72万 |
| 124 | 2006-10-09 | 17.01 | 12.4万 | 19.03万 | 6.63万 |
| 125 | 2006-11-01 | 17.11 | 12.5万 | 19.24万 | 6.74万 |
| 126 | 2006-12-01 | 22.54 | 12.6万 | 25.44万 | 12.84万 |
| 127 | 2007-01-04 | 20.45 | 12.7万 | 23.18万 | 10.48万 |
| 128 | 2007-02-01 | 24.1 | 12.8万 | 27.42万 | 14.62万 |
| 129 | 2007-03-01 | 33.29 | 12.9万 | 37.98万 | 25.08万 |
| 130 | 2007-04-02 | 37.21 | 13.0万 | 42.55万 | 29.55万 |
| 131 | 2007-05-08 | 62.26 | 13.1万 | 71.29万 | 58.19万 |
| 132 | 2007-06-01 | 66.54 | 13.2万 | 76.30万 | 63.10万 |
| 133 | 2007-07-02 | 64.04 | 13.3万 | 73.53万 | 60.23万 |
| 134 | 2007-08-01 | 71.03 | 13.4万 | 81.66万 | 68.26万 |
| 135 | 2007-09-03 | 95.57 | 13.5万 | 109.97万 | 96.47万 |
| 136 | 2007-10-08 | 104.86 | 13.6万 | 120.76万 | 107.16万 |
| 137 | 2007-11-01 | 91.97 | 13.7万 | 106.01万 | 92.31万 |
| 138 | 2007-12-03 | 83.77 | 13.8万 | 96.66万 | 82.86万 |
| 139 | 2008-01-02 | 113.73 | 13.9万 | 131.33万 | 117.43万 |
| 140 | 2008-02-01 | 102.35 | 14.0万 | 118.29万 | 104.29万 |
| 141 | 2008-03-03 | 119.63 | 14.1万 | 138.36万 | 124.26万 |
| 142 | 2008-04-01 | 74.32 | 14.2万 | 86.06万 | 71.86万 |
| 143 | 2008-05-05 | 84.66 | 14.3万 | 98.13万 | 83.83万 |
| 144 | 2008-06-02 | 73.8 | 14.4万 | 85.64万 | 71.24万 |
| 145 | 2008-07-01 | 57.36 | 14.5万 | 66.66万 | 52.16万 |
| 146 | 2008-08-01 | 49.27 | 14.6万 | 57.36万 | 42.76万 |
| 147 | 2008-09-01 | 34.07 | 14.7万 | 39.76万 | 25.06万 |
| 148 | 2008-10-06 | 33.66 | 14.8万 | 39.39万 | 24.59万 |
| 149 | 2008-11-03 | 24.99 | 14.9万 | 29.34万 | 14.44万 |
| 150 | 2008-12-01 | 51.82 | 15.0万 | 60.94万 | 45.94万 |
| 151 | 2009-01-05 | 52.35 | 15.1万 | 61.67万 | 46.57万 |
| 152 | 2009-02-02 | 57.93 | 15.2万 | 68.34万 | 53.14万 |
| 153 | 2009-03-02 | 73.49 | 15.3万 | 86.80万 | 71.50万 |
| 154 | 2009-04-01 | 69.1 | 15.4万 | 81.71万 | 66.31万 |
| 155 | 2009-05-04 | 82.73 | 15.5万 | 97.93万 | 82.43万 |
| 156 | 2009-06-01 | 69.36 | 15.6万 | 82.20万 | 66.60万 |
| 157 | 2009-07-01 | 70.15 | 15.7万 | 83.24万 | 67.54万 |
| 158 | 2009-08-03 | 80.64 | 15.8万 | 95.79万 | 79.99万 |
| 159 | 2009-09-01 | 61.48 | 15.9万 | 73.13万 | 57.23万 |
| 160 | 2009-10-09 | 70.82 | 16.0万 | 84.34万 | 68.34万 |
| 161 | 2009-11-02 | 70.35 | 16.1万 | 83.88万 | 67.78万 |
| 162 | 2009-12-01 | 96.04 | 16.2万 | 114.61万 | 98.41万 |
| 163 | 2010-01-04 | 95.98 | 16.3万 | 114.63万 | 98.33万 |
| 164 | 2010-02-01 | 81.63 | 16.4万 | 97.60万 | 81.20万 |
| 165 | 2010-03-01 | 85.6 | 16.5万 | 102.44万 | 85.94万 |
| 166 | 2010-04-01 | 89.77 | 16.6万 | 107.53万 | 90.93万 |
| 167 | 2010-05-04 | 74.17 | 16.7万 | 88.95万 | 72.25万 |
| 168 | 2010-06-22 | 77.45 | 16.8万 | 92.98万 | 76.18万 |
| 169 | 2010-07-01 | 71.97 | 16.9万 | 86.50万 | 69.60万 |
| 170 | 2010-08-02 | 92.91 | 17.0万 | 111.77万 | 94.77万 |
| 171 | 2010-09-01 | 107.31 | 17.1万 | 129.19万 | 112.09万 |
| 172 | 2010-10-08 | 109.19 | 17.2万 | 131.55万 | 114.35万 |
| 173 | 2010-11-01 | 120.26 | 17.3万 | 144.99万 | 127.69万 |
| 174 | 2010-12-01 | 105.49 | 17.4万 | 127.28万 | 109.88万 |
| 175 | 2011-01-04 | 123.81 | 17.5万 | 149.49万 | 131.99万 |
| 176 | 2011-02-01 | 109.77 | 17.6万 | 132.64万 | 115.04万 |
| 177 | 2011-03-01 | 134.87 | 17.7万 | 163.07万 | 145.37万 |
| 178 | 2011-04-01 | 143.23 | 17.8万 | 173.27万 | 155.47万 |
| 179 | 2011-05-03 | 136.28 | 17.9万 | 164.97万 | 147.07万 |
| 180 | 2011-06-01 | 121.82 | 18.0万 | 147.56万 | 129.56万 |
| 181 | 2011-07-01 | 122.24 | 18.1万 | 148.17万 | 130.07万 |
| 182 | 2011-08-01 | 110.03 | 18.2万 | 133.47万 | 115.27万 |
| 183 | 2011-09-01 | 95.72 | 18.3万 | 116.21万 | 97.91万 |
| 184 | 2011-10-10 | 79.7 | 18.4万 | 96.86万 | 78.46万 |
| 185 | 2011-11-01 | 90.56 | 18.5万 | 110.16万 | 91.66万 |
| 186 | 2011-12-01 | 77.14 | 18.6万 | 93.94万 | 75.34万 |
| 187 | 2012-01-04 | 82.15 | 18.7万 | 100.14万 | 81.44万 |
| 188 | 2012-02-01 | 84.5 | 18.8万 | 103.10万 | 84.30万 |
| 189 | 2012-03-01 | 94.58 | 18.9万 | 115.50万 | 96.60万 |
| 190 | 2012-04-05 | 90.03 | 19.0万 | 110.04万 | 91.04万 |
| 191 | 2012-05-02 | 96.4 | 19.1万 | 117.93万 | 98.83万 |
| 192 | 2012-06-01 | 91.65 | 19.2万 | 112.22万 | 93.02万 |
| 193 | 2012-07-02 | 68.48 | 19.3万 | 83.95万 | 64.65万 |
| 194 | 2012-08-01 | 68.32 | 19.4万 | 83.85万 | 64.45万 |
| 195 | 2012-09-03 | 52.61 | 19.5万 | 64.67万 | 45.17万 |
| 196 | 2012-10-08 | 58.56 | 19.6万 | 72.09万 | 52.49万 |
| 197 | 2012-11-01 | 53.86 | 19.7万 | 66.40万 | 46.70万 |
| 198 | 2012-12-03 | 57.3 | 19.8万 | 70.74万 | 50.94万 |
| 199 | 2013-01-04 | 66.96 | 19.9万 | 82.77万 | 62.87万 |
| 200 | 2013-02-01 | 79.8 | 20.0万 | 98.74万 | 78.74万 |
| 201 | 2013-03-01 | 68.58 | 20.1万 | 84.96万 | 64.86万 |
| 202 | 2013-04-01 | 61.9 | 20.2万 | 76.78万 | 56.58万 |
| 203 | 2013-05-02 | 53.91 | 20.3万 | 66.97万 | 46.67万 |
| 204 | 2013-06-03 | 55.48 | 20.4万 | 69.02万 | 48.62万 |
| 205 | 2013-07-01 | 37.68 | 20.5万 | 46.98万 | 26.48万 |
| 206 | 2013-08-01 | 33.81 | 20.6万 | 42.25万 | 21.65万 |
| 207 | 2013-09-02 | 36.74 | 20.7万 | 46.01万 | 25.31万 |
| 208 | 2013-10-08 | 37.26 | 20.8万 | 46.76万 | 25.96万 |
| 209 | 2013-11-01 | 41.44 | 20.9万 | 52.11万 | 31.21万 |
| 210 | 2013-12-02 | 47.8 | 21.0万 | 60.21万 | 39.21万 |
| 211 | 2014-01-02 | 41.38 | 21.1万 | 52.22万 | 31.12万 |
| 212 | 2014-02-07 | 36.58 | 21.2万 | 46.26万 | 25.06万 |
| 213 | 2014-03-03 | 35.33 | 21.3万 | 44.78万 | 23.48万 |
| 214 | 2014-04-01 | 43.16 | 21.4万 | 54.81万 | 33.41万 |
| 215 | 2014-05-05 | 38.62 | 21.5万 | 49.14万 | 27.64万 |
| 216 | 2014-06-03 | 37.31 | 21.6万 | 47.58万 | 25.98万 |
| 217 | 2014-07-01 | 38.62 | 21.7万 | 49.35万 | 27.65万 |
| 218 | 2014-08-01 | 40.44 | 21.8万 | 51.77万 | 29.97万 |
| 219 | 2014-09-01 | 40.81 | 21.9万 | 52.34万 | 30.44万 |
| 220 | 2014-10-08 | 43.78 | 22.0万 | 56.25万 | 34.25万 |
| 221 | 2014-11-03 | 44.05 | 22.1万 | 56.70万 | 34.60万 |
| 222 | 2014-12-01 | 50.78 | 22.2万 | 65.46万 | 43.26万 |
| 223 | 2015-01-05 | 66.86 | 22.3万 | 86.29万 | 63.99万 |
| 224 | 2015-02-02 | 57.93 | 22.4万 | 74.87万 | 52.47万 |
| 225 | 2015-03-02 | 60.85 | 22.5万 | 78.74万 | 56.24万 |
| 226 | 2015-04-01 | 82.62 | 22.6万 | 107.01万 | 84.41万 |
| 227 | 2015-05-04 | 103.55 | 22.7万 | 134.22万 | 111.52万 |
| 228 | 2015-06-01 | 86.28 | 22.8万 | 111.94万 | 89.14万 |
| 229 | 2015-07-01 | 58.87 | 22.9万 | 76.48万 | 53.58万 |
| 230 | 2015-08-03 | 66.91 | 23.0万 | 87.02万 | 64.02万 |
| 231 | 2015-09-01 | 42.53 | 23.1万 | 55.41万 | 32.31万 |
| 232 | 2015-10-08 | 43.99 | 23.2万 | 57.42万 | 34.22万 |
| 233 | 2015-11-02 | 43.42 | 23.3万 | 56.77万 | 33.47万 |
| 234 | 2015-12-01 | 56.21 | 23.4万 | 73.59万 | 50.19万 |
| 235 | 2016-01-04 | 48.53 | 23.5万 | 63.64万 | 40.14万 |
| 236 | 2016-02-01 | 41.75 | 23.6万 | 54.85万 | 31.25万 |
| 237 | 2016-03-01 | 50.78 | 23.7万 | 66.81万 | 43.11万 |
| 238 | 2016-04-01 | 53.65 | 23.8万 | 70.69万 | 46.89万 |
| 239 | 2016-07-14 | 52.66 | 23.9万 | 69.48万 | 45.58万 |
| 240 | 2016-08-01 | 52.03 | 24.0万 | 68.75万 | 44.75万 |
| 241 | 2016-09-01 | 49.94 | 24.1万 | 66.09万 | 41.99万 |
| 242 | 2016-10-10 | 49.21 | 24.2万 | 65.22万 | 41.02万 |
| 243 | 2016-11-01 | 53.34 | 24.3万 | 70.80万 | 46.50万 |
| 244 | 2016-12-01 | 62.05 | 24.4万 | 82.46万 | 58.06万 |
| 245 | 2017-01-03 | 61.22 | 24.5万 | 81.46万 | 56.96万 |
| 246 | 2017-02-03 | 66.8 | 24.6万 | 88.98万 | 64.38万 |
| 247 | 2017-03-01 | 68.74 | 24.7万 | 91.66万 | 66.96万 |
| 248 | 2017-04-05 | 77.61 | 24.8万 | 103.59万 | 78.79万 |
| 249 | 2017-05-02 | 114.15 | 24.9万 | 152.46万 | 127.56万 |
| 250 | 2017-06-01 | 80.43 | 25.0万 | 107.53万 | 82.53万 |
| 251 | 2017-07-03 | 80.53 | 25.1万 | 107.76万 | 82.66万 |
| 252 | 2017-08-01 | 86.8 | 25.2万 | 116.25万 | 91.05万 |
| 253 | 2017-09-01 | 92.33 | 25.3万 | 123.76万 | 98.46万 |
| 254 | 2017-10-09 | 82.62 | 25.4万 | 110.84万 | 85.44万 |
| 255 | 2017-11-01 | 74.95 | 25.5万 | 100.65万 | 75.15万 |
| 256 | 2018-01-15 | 76.51 | 25.6万 | 102.85万 | 77.25万 |
| 257 | 2018-02-01 | 64.72 | 25.7万 | 87.10万 | 61.40万 |
| 258 | 2018-03-01 | 70.88 | 25.8万 | 95.49万 | 69.69万 |
| 259 | 2018-04-02 | 71.35 | 25.9万 | 96.22万 | 70.32万 |
| 260 | 2018-05-02 | 61.85 | 26.0万 | 83.51万 | 57.51万 |
| 261 | 2018-06-01 | 55.06 | 26.1万 | 74.44万 | 48.34万 |
| 262 | 2018-07-02 | 42.84 | 26.2万 | 58.02万 | 31.82万 |
| 263 | 2018-08-01 | 55.48 | 26.3万 | 75.24万 | 48.94万 |
| 264 | 2018-09-03 | 50.73 | 26.4万 | 68.90万 | 42.50万 |
| 265 | 2018-10-08 | 51.61 | 26.5万 | 70.19万 | 43.69万 |
| 266 | 2018-11-01 | 50.94 | 26.6万 | 69.38万 | 42.78万 |
| 267 | 2018-12-03 | 59.29 | 26.7万 | 80.85万 | 54.15万 |
| 268 | 2019-01-02 | 60.96 | 26.8万 | 83.23万 | 56.43万 |
| 269 | 2019-02-01 | 67.17 | 26.9万 | 91.81万 | 64.91万 |
| 270 | 2019-03-01 | 80.79 | 27.0万 | 110.53万 | 83.53万 |
| 271 | 2019-04-01 | 93.32 | 27.1万 | 127.77万 | 100.67万 |
| 272 | 2019-05-06 | 75.57 | 27.2万 | 103.57万 | 76.37万 |
| 273 | 2019-06-03 | 86.17 | 27.3万 | 118.19万 | 90.89万 |
| 274 | 2019-07-01 | 96.04 | 27.4万 | 131.83万 | 104.43万 |
| 275 | 2019-08-01 | 88.31 | 27.5万 | 121.32万 | 93.82万 |
| 276 | 2019-09-02 | 81.32 | 27.6万 | 111.82万 | 84.22万 |
| 277 | 2019-10-08 | 82.83 | 27.7万 | 113.99万 | 86.29万 |
| 278 | 2019-11-01 | 73.64 | 27.8万 | 101.45万 | 73.65万 |
| 279 | 2019-12-02 | 78.18 | 27.9万 | 107.80万 | 79.90万 |
| 280 | 2020-01-02 | 87.79 | 28.0万 | 121.15万 | 93.15万 |
| 281 | 2020-02-03 | 71.29 | 28.1万 | 98.48万 | 70.38万 |
| 282 | 2020-03-02 | 107.83 | 28.2万 | 149.06万 | 120.86万 |
| 283 | 2020-04-01 | 100.06 | 28.3万 | 138.42万 | 110.12万 |
| 284 | 2020-05-06 | 108.15 | 28.4万 | 149.71万 | 121.31万 |
| 285 | 2020-06-01 | 95.88 | 28.5万 | 132.82万 | 104.32万 |
| 286 | 2020-07-01 | 89.98 | 28.6万 | 124.75万 | 96.15万 |
| 287 | 2020-08-03 | 102.67 | 28.7万 | 142.44万 | 113.74万 |
| 288 | 2020-09-01 | 94.94 | 28.8万 | 131.82万 | 103.02万 |
| 289 | 2020-10-09 | 83.77 | 28.9万 | 116.41万 | 87.51万 |
| 290 | 2020-11-02 | 80.01 | 29.0万 | 111.29万 | 82.29万 |
| 291 | 2020-12-01 | 85.23 | 29.1万 | 118.65万 | 89.55万 |
| 292 | 2021-01-04 | 75.99 | 29.2万 | 105.88万 | 76.68万 |
| 293 | 2021-02-01 | 73.12 | 29.3万 | 101.98万 | 72.68万 |
| 294 | 2021-03-01 | 81.89 | 29.4万 | 114.32万 | 84.92万 |
| 295 | 2021-04-01 | 83.4 | 29.5万 | 116.52万 | 87.02万 |
| 296 | 2021-05-06 | 75.21 | 29.6万 | 105.18万 | 75.58万 |
| 297 | 2021-06-01 | 75.21 | 29.7万 | 105.28万 | 75.58万 |
| 298 | 2021-07-01 | 70.04 | 29.8万 | 98.14万 | 68.34万 |
| 299 | 2021-08-02 | 69.47 | 29.9万 | 97.45万 | 67.55万 |
| 300 | 2021-09-01 | 74.48 | 30.0万 | 104.57万 | 74.57万 |
| 301 | 2021-10-08 | 72.39 | 30.1万 | 101.74万 | 71.64万 |
| 302 | 2021-11-01 | 65.5 | 30.2万 | 92.16万 | 61.96万 |
| 303 | 2021-12-13 | 67.85 | 30.3万 | 95.56万 | 65.26万 |
| 304 | 2022-01-04 | 67.8 | 30.4万 | 95.59万 | 65.19万 |
| 305 | 2022-02-07 | 68.06 | 30.5万 | 96.06万 | 65.56万 |
| 306 | 2022-03-01 | 67.8 | 30.6万 | 95.79万 | 65.19万 |
| 307 | 2022-04-01 | 67.95 | 30.7万 | 96.10万 | 65.40万 |
| 308 | 2022-05-05 | 60.91 | 30.8万 | 86.25万 | 55.45万 |
| 309 | 2022-06-01 | 61.48 | 30.9万 | 87.15万 | 56.25万 |
| 310 | 2022-07-01 | 63.62 | 31.0万 | 90.29万 | 59.29万 |
| 311 | 2022-08-01 | 58.61 | 31.1万 | 83.28万 | 52.18万 |
| 312 | 2022-09-01 | 56.63 | 31.2万 | 80.56万 | 49.36万 |
| 313 | 2022-10-10 | 52.61 | 31.3万 | 74.94万 | 43.64万 |
| 314 | 2022-11-01 | 48.9 | 31.4万 | 69.76万 | 38.36万 |
| 315 | 2022-12-01 | 53.7 | 31.5万 | 76.71万 | 45.21万 |
| 316 | 2023-01-03 | 51.82 | 31.6万 | 74.12万 | 42.52万 |
| 317 | 2023-02-01 | 54.12 | 31.7万 | 77.51万 | 45.81万 |
| 318 | 2023-03-01 | 56.21 | 31.8万 | 80.60万 | 48.80万 |
| 319 | 2023-04-03 | 54.07 | 31.9万 | 77.64万 | 45.74万 |
| 320 | 2023-05-04 | 51.93 | 32.0万 | 74.66万 | 42.66万 |
| 321 | 2023-06-01 | 49.68 | 32.1万 | 71.53万 | 39.43万 |
| 322 | 2023-07-03 | 48.33 | 32.2万 | 69.68万 | 37.48万 |
| 323 | 2023-08-01 | 51.82 | 32.3万 | 74.82万 | 42.52万 |
| 324 | 2023-09-01 | 49.53 | 32.4万 | 71.61万 | 39.21万 |
| 325 | 2023-10-09 | 47.91 | 32.5万 | 69.37万 | 36.87万 |
| 326 | 2023-11-01 | 46.24 | 32.6万 | 67.05万 | 34.45万 |
| 327 | 2023-12-01 | 45.77 | 32.7万 | 66.47万 | 33.77万 |
| 328 | 2024-01-02 | 42.58 | 32.8万 | 61.94万 | 29.14万 |
| 329 | 2024-02-01 | 38.56 | 32.9万 | 56.19万 | 23.29万 |
| 330 | 2024-03-01 | 39.82 | 33.0万 | 58.12万 | 25.12万 |
| 331 | 2024-04-01 | 38.15 | 33.1万 | 55.79万 | 22.69万 |
| 332 | 2024-05-06 | 36.74 | 33.2万 | 53.83万 | 20.63万 |
| 333 | 2024-06-03 | 32.51 | 33.3万 | 47.73万 | 14.43万 |
| 334 | 2024-07-01 | 31.1 | 33.4万 | 45.76万 | 12.36万 |
| 335 | 2024-08-01 | 32.56 | 33.5万 | 48.01万 | 14.51万 |
| 336 | 2024-09-02 | 32.04 | 33.6万 | 47.34万 | 13.74万 |
| 337 | 2024-10-08 | 38.83 | 33.7万 | 57.47万 | 23.77万 |
| 338 | 2024-11-01 | 39.97 | 33.8万 | 59.26万 | 25.46万 |
| 339 | 2024-12-02 | 39.76 | 33.9万 | 59.05万 | 25.15万 |
| 340 | 2025-01-02 | 36.01 | 34.0万 | 53.58万 | 19.58万 |
| 341 | 2025-02-05 | 34.07 | 34.1万 | 50.79万 | 16.69万 |
| 342 | 2025-03-03 | 34.54 | 34.2万 | 51.59万 | 17.39万 |
| 343 | 2025-04-01 | 35.69 | 34.3万 | 53.41万 | 19.11万 |
| 344 | 2025-05-06 | 34.02 | 34.4万 | 51.01万 | 16.61万 |
| 345 | 2025-06-03 | 32.46 | 34.5万 | 48.77万 | 14.27万 |
| 346 | 2025-07-01 | 32.72 | 34.6万 | 49.26万 | 14.66万 |
| 347 | 2025-08-01 | 35.17 | 34.7万 | 53.05万 | 18.35万 |
| 348 | 2025-09-01 | 35.59 | 34.8万 | 53.79万 | 18.99万 |
| 349 | 2025-10-09 | 35.75 | 34.9万 | 54.13万 | 19.23万 |
| 350 | 2025-11-03 | 35.12 | 35.0万 | 53.27万 | 18.27万 |
| 351 | 2025-12-01 | 33.76 | 35.1万 | 51.31万 | 16.21万 |
| 352 | 2026-01-16 | 34.49 | 35.2万 | 52.52万 | 17.32万 |