总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.78 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.78 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.84 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-03-01 | 1.66 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1989-04-03 | 1.52 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1989-05-01 | 1.48 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-06-01 | 1.15 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1989-07-03 | 0.89 | 0.8万 | 0.50万 | -0.30万 |
| 9 | 1989-08-01 | 1.16 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1989-09-01 | 1.1 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1989-10-02 | 1.13 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1989-11-01 | 1.03 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 1989-12-01 | 0.98 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 1990-01-02 | 0.9 | 1.4万 | 1.02万 | -0.38万 |
| 15 | 1990-02-01 | 4.46 | 1.5万 | 5.16万 | 3.66万 |
| 16 | 1990-03-01 | 4.46 | 1.6万 | 5.26万 | 3.66万 |
| 17 | 1990-04-02 | 4.411 | 1.7万 | 5.31万 | 3.61万 |
| 18 | 1990-05-01 | 4.311 | 1.8万 | 5.29万 | 3.49万 |
| 19 | 1990-06-01 | 4.411 | 1.9万 | 5.51万 | 3.61万 |
| 20 | 1990-07-02 | 5.055 | 2.0万 | 6.41万 | 4.41万 |
| 21 | 1990-08-01 | 5.649 | 2.1万 | 7.27万 | 5.17万 |
| 22 | 1990-09-03 | 4.51 | 2.2万 | 5.90万 | 3.70万 |
| 23 | 1990-10-01 | 5.055 | 2.3万 | 6.71万 | 4.41万 |
| 24 | 1990-11-01 | 5.104 | 2.4万 | 6.88万 | 4.48万 |
| 25 | 1990-12-03 | 5.055 | 2.5万 | 6.91万 | 4.41万 |
| 26 | 1991-01-02 | 5.005 | 2.6万 | 6.95万 | 4.35万 |
| 27 | 1991-02-01 | 5.055 | 2.7万 | 7.11万 | 4.41万 |
| 28 | 1991-03-01 | 5.303 | 2.8万 | 7.56万 | 4.76万 |
| 29 | 1991-04-02 | 5.352 | 2.9万 | 7.73万 | 4.83万 |
| 30 | 1991-05-01 | 5.407 | 3.0万 | 7.91万 | 4.91万 |
| 31 | 1991-06-03 | 4.906 | 3.1万 | 7.28万 | 4.18万 |
| 32 | 1991-07-01 | 4.658 | 3.2万 | 7.01万 | 3.81万 |
| 33 | 1991-08-01 | 4.708 | 3.3万 | 7.19万 | 3.89万 |
| 34 | 1991-09-02 | 4.658 | 3.4万 | 7.21万 | 3.81万 |
| 35 | 1991-10-01 | 4.46 | 3.5万 | 7.00万 | 3.50万 |
| 36 | 1991-11-01 | 4.361 | 3.6万 | 6.95万 | 3.35万 |
| 37 | 1991-12-02 | 4.064 | 3.7万 | 6.58万 | 2.88万 |
| 38 | 1992-01-02 | 4.6 | 3.8万 | 7.54万 | 3.74万 |
| 39 | 1992-02-03 | 3.75 | 3.9万 | 6.25万 | 2.35万 |
| 40 | 1992-03-02 | 3.9 | 4.0万 | 6.60万 | 2.60万 |
| 41 | 1992-04-01 | 4.014 | 4.1万 | 6.89万 | 2.79万 |
| 42 | 1992-05-01 | 4.064 | 4.2万 | 7.08万 | 2.88万 |
| 43 | 1992-06-01 | 5.005 | 4.3万 | 8.82万 | 4.52万 |
| 44 | 1992-07-01 | 4.658 | 4.4万 | 8.31万 | 3.91万 |
| 45 | 1992-08-03 | 4.212 | 4.5万 | 7.61万 | 3.11万 |
| 46 | 1992-09-01 | 4 | 4.6万 | 7.33万 | 2.73万 |
| 47 | 1992-10-01 | 3.75 | 4.7万 | 6.97万 | 2.27万 |
| 48 | 1992-11-02 | 3.6 | 4.8万 | 6.79万 | 1.99万 |
| 49 | 1992-12-01 | 3.5 | 4.9万 | 6.70万 | 1.80万 |
| 50 | 1993-01-04 | 4 | 5.0万 | 7.76万 | 2.76万 |
| 51 | 1993-02-01 | 3.766 | 5.1万 | 7.41万 | 2.31万 |
| 52 | 1993-03-01 | 3.816 | 5.2万 | 7.60万 | 2.40万 |
| 53 | 1993-04-01 | 5.501 | 5.3万 | 11.06万 | 5.76万 |
| 54 | 1993-05-03 | 6.591 | 5.4万 | 13.35万 | 7.95万 |
| 55 | 1993-06-01 | 11.026 | 5.5万 | 22.44万 | 16.94万 |
| 56 | 1993-07-01 | 14.123 | 5.6万 | 28.84万 | 23.24万 |
| 57 | 1993-08-02 | 8.672 | 5.7万 | 17.81万 | 12.11万 |
| 58 | 1993-09-01 | 8.969 | 5.8万 | 18.52万 | 12.72万 |
| 59 | 1993-10-04 | 8.028 | 5.9万 | 16.68万 | 10.78万 |
| 60 | 1993-11-01 | 8.474 | 6.0万 | 17.70万 | 11.70万 |
| 61 | 1993-12-01 | 12.017 | 6.1万 | 25.20万 | 19.10万 |
| 62 | 1994-01-03 | 10.407 | 6.2万 | 21.93万 | 15.73万 |
| 63 | 1994-02-01 | 10.159 | 6.3万 | 21.50万 | 15.20万 |
| 64 | 1994-03-01 | 9.663 | 6.4万 | 20.55万 | 14.15万 |
| 65 | 1994-04-06 | 9.168 | 6.5万 | 19.60万 | 13.10万 |
| 66 | 1994-05-02 | 8.5 | 6.6万 | 18.27万 | 11.67万 |
| 67 | 1994-06-01 | 7.78 | 6.7万 | 16.83万 | 10.13万 |
| 68 | 1994-07-01 | 6.938 | 6.8万 | 15.10万 | 8.30万 |
| 69 | 1994-08-01 | 6.8 | 6.9万 | 14.90万 | 8.00万 |
| 70 | 1994-09-01 | 6.195 | 7.0万 | 13.68万 | 6.68万 |
| 71 | 1994-10-03 | 6.095 | 7.1万 | 13.56万 | 6.46万 |
| 72 | 1994-11-01 | 5.302 | 7.2万 | 11.89万 | 4.69万 |
| 73 | 1994-12-01 | 5.352 | 7.3万 | 12.11万 | 4.81万 |
| 74 | 1995-01-03 | 4.262 | 7.4万 | 9.74万 | 2.34万 |
| 75 | 1995-02-03 | 3.766 | 7.5万 | 8.71万 | 1.21万 |
| 76 | 1995-03-01 | 4.05 | 7.6万 | 9.46万 | 1.86万 |
| 77 | 1995-04-03 | 3.965 | 7.7万 | 9.36万 | 1.66万 |
| 78 | 1995-05-01 | 3.271 | 7.8万 | 7.83万 | 0.03万 |
| 79 | 1995-06-01 | 3.568 | 7.9万 | 8.64万 | 0.74万 |
| 80 | 1995-07-03 | 3.519 | 8.0万 | 8.62万 | 0.62万 |
| 81 | 1995-08-01 | 4.064 | 8.1万 | 10.05万 | 1.95万 |
| 82 | 1995-09-01 | 3.865 | 8.2万 | 9.66万 | 1.46万 |
| 83 | 1995-10-02 | 3.37 | 8.3万 | 8.52万 | 0.22万 |
| 84 | 1995-11-02 | 3.221 | 8.4万 | 8.25万 | -0.15万 |
| 85 | 1995-12-01 | 2.973 | 8.5万 | 7.71万 | -0.79万 |
| 86 | 1996-01-02 | 3.271 | 8.6万 | 8.58万 | -0.02万 |
| 87 | 1996-02-01 | 3.271 | 8.7万 | 8.68万 | -0.02万 |
| 88 | 1996-03-01 | 3.419 | 8.8万 | 9.18万 | 0.38万 |
| 89 | 1996-04-01 | 3.37 | 8.9万 | 9.15万 | 0.25万 |
| 90 | 1996-05-01 | 3.568 | 9.0万 | 9.78万 | 0.78万 |
| 91 | 1996-06-03 | 3.519 | 9.1万 | 9.75万 | 0.65万 |
| 92 | 1996-07-01 | 3.221 | 9.2万 | 9.02万 | -0.18万 |
| 93 | 1996-08-01 | 3.023 | 9.3万 | 8.57万 | -0.73万 |
| 94 | 1996-09-02 | 3.172 | 9.4万 | 9.09万 | -0.31万 |
| 95 | 1996-10-01 | 2.973 | 9.5万 | 8.62万 | -0.88万 |
| 96 | 1996-11-01 | 3.469 | 9.6万 | 10.16万 | 0.56万 |
| 97 | 1996-12-02 | 4.361 | 9.7万 | 12.87万 | 3.17万 |
| 98 | 1997-01-02 | 4.163 | 9.8万 | 12.39万 | 2.59万 |
| 99 | 1997-02-03 | 3.965 | 9.9万 | 11.90万 | 2.00万 |
| 100 | 1997-03-03 | 4.262 | 10.0万 | 12.89万 | 2.89万 |
| 101 | 1997-04-01 | 4.014 | 10.1万 | 12.24万 | 2.14万 |
| 102 | 1997-05-01 | 3.717 | 10.2万 | 11.43万 | 1.23万 |
| 103 | 1997-06-02 | 4.014 | 10.3万 | 12.45万 | 2.15万 |
| 104 | 1997-07-03 | 4.658 | 10.4万 | 14.54万 | 4.14万 |
| 105 | 1997-08-01 | 4.857 | 10.5万 | 15.26万 | 4.76万 |
| 106 | 1997-09-01 | 8.722 | 10.6万 | 27.51万 | 16.91万 |
| 107 | 1997-10-03 | 6.69 | 10.7万 | 21.20万 | 10.50万 |
| 108 | 1997-11-03 | 4.46 | 10.8万 | 14.23万 | 3.43万 |
| 109 | 1997-12-01 | 2.478 | 10.9万 | 8.01万 | -2.89万 |
| 110 | 1998-01-02 | 2.379 | 11.0万 | 7.79万 | -3.21万 |
| 111 | 1998-02-02 | 1.858 | 11.1万 | 6.18万 | -4.92万 |
| 112 | 1998-03-02 | 2.18 | 11.2万 | 7.35万 | -3.85万 |
| 113 | 1998-04-01 | 2.23 | 11.3万 | 7.62万 | -3.68万 |
| 114 | 1998-05-01 | 2.156 | 11.4万 | 7.47万 | -3.93万 |
| 115 | 1998-06-01 | 1.933 | 11.5万 | 6.80万 | -4.70万 |
| 116 | 1998-07-02 | 1.734 | 11.6万 | 6.20万 | -5.40万 |
| 117 | 1998-08-03 | 1.734 | 11.7万 | 6.30万 | -5.40万 |
| 118 | 1998-09-01 | 1.635 | 11.8万 | 6.04万 | -5.76万 |
| 119 | 1998-10-05 | 1.11 | 11.9万 | 4.20万 | -7.70万 |
| 120 | 1998-11-02 | 1.155 | 12.0万 | 4.47万 | -7.53万 |
| 121 | 1998-12-01 | 1.561 | 12.1万 | 6.14万 | -5.96万 |
| 122 | 1999-01-04 | 1.933 | 12.2万 | 7.70万 | -4.50万 |
| 123 | 1999-02-01 | 1.239 | 12.3万 | 5.04万 | -7.26万 |
| 124 | 1999-03-01 | 1.635 | 12.4万 | 6.75万 | -5.65万 |
| 125 | 1999-04-01 | 1.635 | 12.5万 | 6.85万 | -5.65万 |
| 126 | 1999-05-03 | 1.933 | 12.6万 | 8.20万 | -4.40万 |
| 127 | 1999-06-01 | 2.304 | 12.7万 | 9.87万 | -2.83万 |
| 128 | 1999-07-02 | 2.28 | 12.8万 | 9.87万 | -2.93万 |
| 129 | 1999-08-02 | 2.23 | 12.9万 | 9.75万 | -3.15万 |
| 130 | 1999-09-01 | 1.734 | 13.0万 | 7.68万 | -5.32万 |
| 131 | 1999-10-04 | 2.18 | 13.1万 | 9.76万 | -3.34万 |
| 132 | 1999-11-01 | 1.982 | 13.2万 | 8.97万 | -4.23万 |
| 133 | 1999-12-01 | 2.106 | 13.3万 | 9.63万 | -3.67万 |
| 134 | 2000-01-03 | 1.635 | 13.4万 | 7.58万 | -5.82万 |
| 135 | 2000-02-01 | 10.902 | 13.5万 | 50.63万 | 37.13万 |
| 136 | 2000-03-01 | 5.451 | 13.6万 | 25.42万 | 11.82万 |
| 137 | 2000-04-03 | 6.641 | 13.7万 | 31.06万 | 17.36万 |
| 138 | 2000-05-02 | 3.865 | 13.8万 | 18.18万 | 4.38万 |
| 139 | 2000-06-01 | 3.172 | 13.9万 | 15.02万 | 1.12万 |
| 140 | 2000-07-03 | 3.717 | 14.0万 | 17.70万 | 3.70万 |
| 141 | 2000-08-01 | 4.163 | 14.1万 | 19.92万 | 5.82万 |
| 142 | 2000-09-01 | 3.469 | 14.2万 | 16.70万 | 2.50万 |
| 143 | 2000-10-03 | 2.924 | 14.3万 | 14.18万 | -0.12万 |
| 144 | 2000-11-01 | 2.577 | 14.4万 | 12.60万 | -1.80万 |
| 145 | 2000-12-01 | 2.18 | 14.5万 | 10.76万 | -3.74万 |
| 146 | 2001-01-02 | 1.908 | 14.6万 | 9.51万 | -5.09万 |
| 147 | 2001-02-01 | 2.007 | 14.7万 | 10.11万 | -4.59万 |
| 148 | 2001-03-01 | 1.586 | 14.8万 | 8.09万 | -6.71万 |
| 149 | 2001-04-02 | 1.288 | 14.9万 | 6.67万 | -8.23万 |
| 150 | 2001-05-02 | 1.338 | 15.0万 | 7.03万 | -7.97万 |
| 151 | 2001-06-01 | 1.487 | 15.1万 | 7.91万 | -7.19万 |
| 152 | 2001-07-03 | 1.561 | 15.2万 | 8.40万 | -6.80万 |
| 153 | 2001-08-01 | 1.536 | 15.3万 | 8.37万 | -6.93万 |
| 154 | 2001-09-03 | 1.313 | 15.4万 | 7.25万 | -8.15万 |
| 155 | 2001-10-03 | 1.016 | 15.5万 | 5.71万 | -9.79万 |
| 156 | 2001-11-01 | 0.991 | 15.6万 | 5.67万 | -9.93万 |
| 157 | 2001-12-03 | 0.991 | 15.7万 | 5.77万 | -9.93万 |
| 158 | 2002-01-02 | 1.338 | 15.8万 | 7.89万 | -7.91万 |
| 159 | 2002-02-01 | 1.487 | 15.9万 | 8.87万 | -7.03万 |
| 160 | 2002-03-01 | 1.487 | 16.0万 | 8.97万 | -7.03万 |
| 161 | 2002-04-02 | 1.685 | 16.1万 | 10.27万 | -5.83万 |
| 162 | 2002-05-02 | 1.239 | 16.2万 | 7.65万 | -8.55万 |
| 163 | 2002-06-03 | 1.412 | 16.3万 | 8.82万 | -7.48万 |
| 164 | 2002-07-02 | 1.288 | 16.4万 | 8.14万 | -8.26万 |
| 165 | 2002-08-01 | 1.239 | 16.5万 | 7.93万 | -8.57万 |
| 166 | 2002-09-02 | 1.239 | 16.6万 | 8.03万 | -8.57万 |
| 167 | 2002-10-02 | 1.13 | 16.7万 | 7.43万 | -9.27万 |
| 168 | 2002-11-01 | 0.932 | 16.8万 | 6.22万 | -10.58万 |
| 169 | 2002-12-02 | 0.942 | 16.9万 | 6.39万 | -10.51万 |
| 170 | 2003-01-02 | 0.892 | 17.0万 | 6.15万 | -10.85万 |
| 171 | 2003-02-04 | 0.694 | 17.1万 | 4.89万 | -12.21万 |
| 172 | 2003-03-03 | 0.52 | 17.2万 | 3.76万 | -13.44万 |
| 173 | 2003-04-01 | 0.545 | 17.3万 | 4.04万 | -13.26万 |
| 174 | 2003-05-02 | 0.545 | 17.4万 | 4.14万 | -13.26万 |
| 175 | 2003-06-02 | 0.719 | 17.5万 | 5.56万 | -11.94万 |
| 176 | 2003-07-02 | 0.842 | 17.6万 | 6.62万 | -10.98万 |
| 177 | 2003-08-01 | 0.882 | 17.7万 | 7.03万 | -10.67万 |
| 178 | 2003-09-01 | 1.982 | 17.8万 | 15.90万 | -1.90万 |
| 179 | 2003-10-02 | 1.313 | 17.9万 | 10.63万 | -7.27万 |
| 180 | 2003-11-03 | 1.239 | 18.0万 | 10.13万 | -7.87万 |
| 181 | 2003-12-01 | 1.095 | 18.1万 | 9.06万 | -9.04万 |
| 182 | 2004-01-02 | 1.313 | 18.2万 | 10.96万 | -7.24万 |
| 183 | 2004-02-02 | 1.388 | 18.3万 | 11.69万 | -6.61万 |
| 184 | 2004-03-01 | 1.437 | 18.4万 | 12.20万 | -6.20万 |
| 185 | 2004-04-01 | 1.685 | 18.5万 | 14.40万 | -4.10万 |
| 186 | 2004-05-03 | 1.165 | 18.6万 | 10.06万 | -8.54万 |
| 187 | 2004-06-01 | 0.833 | 18.7万 | 7.29万 | -11.41万 |
| 188 | 2004-07-02 | 0.937 | 18.8万 | 8.30万 | -10.50万 |
| 189 | 2004-08-02 | 0.198 | 18.9万 | 1.85万 | -17.05万 |
| 190 | 2004-09-01 | 0.188 | 19.0万 | 1.86万 | -17.14万 |
| 191 | 2004-10-04 | 0.198 | 19.1万 | 2.06万 | -17.04万 |
| 192 | 2004-11-01 | 0.04 | 19.2万 | 0.52万 | -18.68万 |
| 193 | 2004-12-01 | 0.067 | 19.3万 | 0.96万 | -18.34万 |
| 194 | 2005-01-03 | 0.077 | 19.4万 | 1.21万 | -18.19万 |
| 195 | 2005-02-01 | 0.059 | 19.5万 | 1.03万 | -18.47万 |
| 196 | 2005-03-01 | 0.013 | 19.6万 | 0.33万 | -19.27万 |
| 197 | 2005-04-01 | 0.011 | 19.7万 | 0.38万 | -19.32万 |
| 198 | 2005-05-03 | 0.013 | 19.8万 | 0.54万 | -19.26万 |
| 199 | 2005-06-01 | 0.011 | 19.9万 | 0.56万 | -19.34万 |
| 200 | 2005-07-04 | 0.012 | 20.0万 | 0.71万 | -19.29万 |
| 201 | 2005-08-01 | 0.011 | 20.1万 | 0.75万 | -19.35万 |
| 202 | 2005-09-01 | 0.011 | 20.2万 | 0.85万 | -19.35万 |
| 203 | 2005-10-03 | 0.01 | 20.3万 | 0.87万 | -19.43万 |
| 204 | 2005-11-01 | 0.01 | 20.4万 | 0.97万 | -19.43万 |
| 205 | 2005-12-01 | -0.446 | 20.5万 | -43.37万 | -63.87万 |
| 206 | 2006-01-03 | -0.447 | 20.6万 | -43.37万 | -63.97万 |
| 207 | 2006-02-01 | -0.445 | 20.7万 | -43.07万 | -63.77万 |
| 208 | 2006-03-01 | -0.446 | 20.8万 | -43.07万 | -63.87万 |
| 209 | 2006-04-03 | -0.443 | 20.9万 | -42.68万 | -63.58万 |
| 210 | 2006-05-02 | -0.443 | 21.0万 | -42.58万 | -63.58万 |
| 211 | 2006-06-01 | -0.489 | 21.1万 | -46.90万 | -68.00万 |
| 212 | 2006-07-03 | -0.49 | 21.2万 | -46.90万 | -68.10万 |
| 213 | 2006-08-01 | -0.489 | 21.3万 | -46.70万 | -68.00万 |
| 214 | 2006-09-01 | -0.489 | 21.4万 | -46.60万 | -68.00万 |
| 215 | 2006-10-03 | -0.49 | 21.5万 | -46.60万 | -68.10万 |
| 216 | 2006-11-01 | -0.49 | 21.6万 | -46.50万 | -68.10万 |
| 217 | 2006-12-01 | -0.489 | 21.7万 | -46.30万 | -68.00万 |
| 218 | 2007-01-02 | -0.488 | 21.8万 | -46.11万 | -67.91万 |
| 219 | 2007-02-01 | -0.488 | 21.9万 | -46.01万 | -67.91万 |
| 220 | 2007-03-01 | -0.485 | 22.0万 | -45.63万 | -67.63万 |
| 221 | 2007-04-02 | -0.486 | 22.1万 | -45.62万 | -67.72万 |
| 222 | 2007-05-02 | -0.482 | 22.2万 | -45.15万 | -67.35万 |
| 223 | 2007-06-01 | -0.478 | 22.3万 | -44.67万 | -66.97万 |
| 224 | 2007-07-03 | -0.476 | 22.4万 | -44.38万 | -66.78万 |
| 225 | 2007-08-01 | -0.476 | 22.5万 | -44.28万 | -66.78万 |
| 226 | 2007-09-03 | -0.482 | 22.6万 | -44.74万 | -67.34万 |
| 227 | 2007-10-02 | -0.479 | 22.7万 | -44.36万 | -67.06万 |
| 228 | 2007-11-01 | -0.479 | 22.8万 | -44.26万 | -67.06万 |
| 229 | 2007-12-03 | -0.481 | 22.9万 | -44.35万 | -67.25万 |
| 230 | 2008-01-02 | -0.47 | 23.0万 | -43.23万 | -66.23万 |
| 231 | 2008-02-01 | -0.469 | 23.1万 | -43.04万 | -66.14万 |
| 232 | 2008-03-03 | -0.462 | 23.2万 | -42.30万 | -65.50万 |
| 233 | 2008-04-01 | -0.472 | 23.3万 | -43.12万 | -66.42万 |
| 234 | 2008-05-02 | -0.465 | 23.4万 | -42.38万 | -65.78万 |
| 235 | 2008-06-02 | -0.952 | 23.5万 | -86.66万 | -110.16万 |
| 236 | 2008-07-02 | -0.96 | 23.6万 | -87.28万 | -110.88万 |
| 237 | 2008-08-01 | -0.964 | 23.7万 | -87.55万 | -111.25万 |
| 238 | 2008-09-01 | -0.97 | 23.8万 | -87.99万 | -111.79万 |
| 239 | 2008-10-02 | -0.97 | 23.9万 | -87.89万 | -111.79万 |
| 240 | 2008-11-03 | -0.978 | 24.0万 | -88.52万 | -112.52万 |
| 241 | 2008-12-01 | -0.977 | 24.1万 | -88.33万 | -112.43万 |
| 242 | 2009-01-02 | -0.975 | 24.2万 | -88.05万 | -112.25万 |
| 243 | 2009-02-02 | -0.976 | 24.3万 | -88.04万 | -112.34万 |
| 244 | 2009-03-02 | -0.976 | 24.4万 | -87.94万 | -112.34万 |
| 245 | 2009-04-01 | -0.975 | 24.5万 | -87.75万 | -112.25万 |
| 246 | 2009-05-04 | -0.974 | 24.6万 | -87.56万 | -112.16万 |
| 247 | 2009-06-01 | -0.969 | 24.7万 | -87.01万 | -111.71万 |
| 248 | 2009-07-02 | -0.973 | 24.8万 | -87.27万 | -112.07万 |
| 249 | 2009-08-03 | -0.956 | 24.9万 | -85.64万 | -110.54万 |
| 250 | 2009-09-01 | -0.963 | 25.0万 | -86.17万 | -111.17万 |
| 251 | 2009-10-02 | -0.96 | 25.1万 | -85.80万 | -110.90万 |
| 252 | 2009-11-02 | -0.96 | 25.2万 | -85.70万 | -110.90万 |
| 253 | 2009-12-01 | -0.961 | 25.3万 | -85.69万 | -110.99万 |
| 254 | 2010-01-04 | -0.964 | 25.4万 | -85.86万 | -111.26万 |
| 255 | 2010-02-01 | -0.967 | 25.5万 | -86.02万 | -111.52万 |
| 256 | 2010-03-01 | -0.965 | 25.6万 | -85.75万 | -111.35万 |
| 257 | 2010-04-20 | -0.965 | 25.7万 | -85.65万 | -111.35万 |
| 258 | 2010-05-03 | -0.961 | 25.8万 | -85.19万 | -110.99万 |
| 259 | 2010-06-01 | -0.964 | 25.9万 | -85.36万 | -111.26万 |
| 260 | 2010-07-02 | -0.96 | 26.0万 | -84.90万 | -110.90万 |
| 261 | 2010-08-02 | -0.965 | 26.1万 | -85.25万 | -111.35万 |
| 262 | 2010-09-01 | -0.966 | 26.2万 | -85.23万 | -111.43万 |
| 263 | 2010-10-04 | -0.966 | 26.3万 | -85.13万 | -111.43万 |
| 264 | 2010-11-01 | -0.966 | 26.4万 | -85.03万 | -111.43万 |
| 265 | 2010-12-01 | -0.966 | 26.5万 | -84.93万 | -111.43万 |
| 266 | 2011-01-03 | -0.966 | 26.6万 | -84.83万 | -111.43万 |
| 267 | 2011-02-01 | -0.966 | 26.7万 | -84.73万 | -111.43万 |
| 268 | 2011-03-01 | -0.966 | 26.8万 | -84.63万 | -111.43万 |
| 269 | 2011-04-01 | -0.966 | 26.9万 | -84.53万 | -111.43万 |
| 270 | 2011-05-03 | -0.966 | 27.0万 | -84.43万 | -111.43万 |
| 271 | 2011-06-01 | -0.966 | 27.1万 | -84.33万 | -111.43万 |
| 272 | 2011-07-04 | -0.966 | 27.2万 | -84.23万 | -111.43万 |
| 273 | 2011-08-01 | -0.966 | 27.3万 | -84.13万 | -111.43万 |
| 274 | 2011-09-01 | -0.966 | 27.4万 | -84.03万 | -111.43万 |
| 275 | 2011-10-03 | -0.966 | 27.5万 | -83.93万 | -111.43万 |
| 276 | 2011-11-01 | -0.966 | 27.6万 | -83.83万 | -111.43万 |
| 277 | 2011-12-01 | -0.966 | 27.7万 | -83.73万 | -111.43万 |
| 278 | 2012-01-03 | -0.966 | 27.8万 | -83.63万 | -111.43万 |
| 279 | 2012-02-01 | -0.966 | 27.9万 | -83.53万 | -111.43万 |
| 280 | 2012-07-17 | -0.974 | 28.0万 | -84.13万 | -112.13万 |
| 281 | 2012-08-01 | -0.977 | 28.1万 | -84.28万 | -112.38万 |
| 282 | 2012-09-03 | -0.977 | 28.2万 | -84.18万 | -112.38万 |
| 283 | 2012-10-03 | -0.976 | 28.3万 | -84.00万 | -112.30万 |
| 284 | 2012-11-01 | -0.976 | 28.4万 | -83.90万 | -112.30万 |
| 285 | 2012-12-03 | -0.978 | 28.5万 | -83.97万 | -112.47万 |
| 286 | 2013-01-02 | -1.567 | 28.6万 | -134.44万 | -163.04万 |
| 287 | 2013-02-01 | -1.569 | 28.7万 | -134.51万 | -163.21万 |
| 288 | 2013-03-01 | -1.568 | 28.8万 | -134.33万 | -163.13万 |
| 289 | 2013-04-02 | -1.569 | 28.9万 | -134.31万 | -163.21万 |
| 290 | 2013-05-02 | -1.568 | 29.0万 | -134.13万 | -163.13万 |
| 291 | 2013-06-03 | -1.568 | 29.1万 | -134.03万 | -163.13万 |
| 292 | 2013-07-02 | -1.569 | 29.2万 | -134.01万 | -163.21万 |
| 293 | 2013-08-01 | -1.569 | 29.3万 | -133.91万 | -163.21万 |
| 294 | 2013-09-02 | -1.567 | 29.4万 | -133.64万 | -163.04万 |
| 295 | 2013-10-02 | -1.566 | 29.5万 | -133.46万 | -162.96万 |
| 296 | 2013-11-01 | -1.565 | 29.6万 | -133.27万 | -162.87万 |
| 297 | 2013-12-02 | -1.565 | 29.7万 | -133.17万 | -162.87万 |
| 298 | 2014-01-02 | -1.566 | 29.8万 | -133.16万 | -162.96万 |
| 299 | 2014-02-05 | -1.564 | 29.9万 | -132.89万 | -162.79万 |
| 300 | 2014-03-03 | -1.563 | 30.0万 | -132.70万 | -162.70万 |
| 301 | 2014-04-01 | -1.561 | 30.1万 | -132.43万 | -162.53万 |
| 302 | 2014-05-02 | -1.565 | 30.2万 | -132.67万 | -162.87万 |
| 303 | 2014-06-04 | -1.566 | 30.3万 | -132.66万 | -162.96万 |
| 304 | 2014-07-02 | -1.562 | 30.4万 | -132.22万 | -162.62万 |
| 305 | 2014-08-01 | -1.561 | 30.5万 | -132.03万 | -162.53万 |
| 306 | 2014-09-01 | -1.558 | 30.6万 | -131.68万 | -162.28万 |
| 307 | 2014-10-03 | -1.446 | 30.7万 | -122.11万 | -152.81万 |
| 308 | 2014-11-03 | -1.45 | 30.8万 | -122.35万 | -153.15万 |
| 309 | 2014-12-01 | -1.454 | 30.9万 | -122.59万 | -153.49万 |
| 310 | 2015-01-02 | -1.46 | 31.0万 | -122.99万 | -153.99万 |
| 311 | 2015-02-02 | -2.345 | 31.1万 | -197.45万 | -228.55万 |
| 312 | 2015-03-02 | -2.332 | 31.2万 | -196.25万 | -227.45万 |
| 313 | 2015-04-01 | -2.335 | 31.3万 | -196.41万 | -227.71万 |
| 314 | 2015-05-04 | -2.299 | 31.4万 | -193.28万 | -224.68万 |
| 315 | 2015-06-01 | -2.254 | 31.5万 | -189.40万 | -220.90万 |
| 316 | 2015-09-16 | -2.305 | 31.6万 | -193.58万 | -225.18万 |
| 317 | 2015-10-02 | -2.307 | 31.7万 | -193.65万 | -225.35万 |
| 318 | 2015-11-02 | -2.307 | 31.8万 | -193.55万 | -225.35万 |
| 319 | 2015-12-01 | -2.319 | 31.9万 | -194.46万 | -226.36万 |
| 320 | 2016-01-04 | -2.319 | 32.0万 | -194.36万 | -226.36万 |
| 321 | 2016-02-01 | -2.336 | 32.1万 | -195.68万 | -227.78万 |
| 322 | 2016-03-01 | -2.326 | 32.2万 | -194.74万 | -226.94万 |
| 323 | 2016-04-01 | -2.333 | 32.3万 | -195.23万 | -227.53万 |
| 324 | 2016-05-03 | -2.322 | 32.4万 | -194.21万 | -226.61万 |
| 325 | 2016-06-01 | -2.329 | 32.5万 | -194.69万 | -227.19万 |
| 326 | 2016-07-04 | -2.327 | 32.6万 | -194.43万 | -227.03万 |
| 327 | 2016-08-01 | -2.331 | 32.7万 | -194.66万 | -227.36万 |
| 328 | 2016-09-01 | -2.291 | 32.8万 | -191.22万 | -224.02万 |
| 329 | 2016-10-03 | -2.288 | 32.9万 | -190.87万 | -223.77万 |
| 330 | 2016-11-01 | -2.307 | 33.0万 | -192.36万 | -225.36万 |
| 331 | 2016-12-01 | -2.31 | 33.1万 | -192.51万 | -225.61万 |
| 332 | 2017-01-03 | -2.317 | 33.2万 | -192.99万 | -226.19万 |
| 333 | 2017-02-01 | -2.322 | 33.3万 | -193.31万 | -226.61万 |
| 334 | 2017-03-01 | -2.322 | 33.4万 | -193.21万 | -226.61万 |
| 335 | 2017-04-03 | -2.325 | 33.5万 | -193.35万 | -226.85万 |
| 336 | 2017-05-02 | -2.325 | 33.6万 | -193.25万 | -226.85万 |
| 337 | 2017-06-01 | -2.321 | 33.7万 | -192.82万 | -226.52万 |
| 338 | 2017-07-03 | -2.324 | 33.8万 | -192.97万 | -226.77万 |
| 339 | 2017-08-01 | -2.329 | 33.9万 | -193.29万 | -227.19万 |
| 340 | 2017-09-01 | -2.331 | 34.0万 | -193.35万 | -227.35万 |
| 341 | 2017-10-03 | -2.328 | 34.1万 | -193.00万 | -227.10万 |
| 342 | 2017-11-01 | -2.319 | 34.2万 | -192.16万 | -226.36万 |
| 343 | 2017-12-01 | -2.327 | 34.3万 | -192.72万 | -227.02万 |
| 344 | 2018-01-02 | -2.33 | 34.4万 | -192.87万 | -227.27万 |
| 345 | 2018-02-01 | -2.316 | 34.5万 | -191.61万 | -226.11万 |
| 346 | 2018-03-01 | -2.314 | 34.6万 | -191.34万 | -225.94万 |
| 347 | 2018-04-03 | -2.324 | 34.7万 | -192.07万 | -226.77万 |
| 348 | 2018-05-02 | -2.326 | 34.8万 | -192.14万 | -226.94万 |
| 349 | 2018-06-01 | -2.326 | 34.9万 | -192.04万 | -226.94万 |
| 350 | 2018-07-03 | -2.335 | 35.0万 | -192.68万 | -227.68万 |
| 351 | 2018-08-01 | -2.338 | 35.1万 | -192.83万 | -227.93万 |
| 352 | 2018-09-03 | -2.34 | 35.2万 | -192.89万 | -228.09万 |
| 353 | 2018-10-03 | -2.341 | 35.3万 | -192.87万 | -228.17万 |
| 354 | 2018-11-01 | -2.343 | 35.4万 | -192.94万 | -228.34万 |
| 355 | 2018-12-03 | -2.345 | 35.5万 | -193.00万 | -228.50万 |
| 356 | 2019-01-03 | -2.347 | 35.6万 | -193.07万 | -228.67万 |
| 357 | 2019-02-01 | -2.347 | 35.7万 | -192.97万 | -228.67万 |
| 358 | 2019-03-01 | -2.347 | 35.8万 | -192.87万 | -228.67万 |
| 359 | 2019-04-01 | -2.346 | 35.9万 | -192.69万 | -228.59万 |
| 360 | 2019-05-02 | -2.345 | 36.0万 | -192.50万 | -228.50万 |
| 361 | 2019-06-03 | -2.348 | 36.1万 | -192.65万 | -228.75万 |
| 362 | 2019-07-05 | -2.349 | 36.2万 | -192.63万 | -228.83万 |
| 363 | 2019-08-01 | -2.352 | 36.3万 | -192.78万 | -229.08万 |
| 364 | 2019-09-02 | -2.356 | 36.4万 | -193.01万 | -229.41万 |
| 365 | 2019-10-04 | -2.356 | 36.5万 | -192.91万 | -229.41万 |
| 366 | 2019-11-06 | -2.357 | 36.6万 | -192.89万 | -229.49万 |
| 367 | 2019-12-05 | -2.357 | 36.7万 | -192.79万 | -229.49万 |
| 368 | 2020-01-02 | -2.357 | 36.8万 | -192.69万 | -229.49万 |
| 369 | 2020-02-03 | -2.358 | 36.9万 | -192.67万 | -229.57万 |
| 370 | 2020-03-02 | -2.358 | 37.0万 | -192.57万 | -229.57万 |
| 371 | 2020-04-01 | -2.361 | 37.1万 | -192.72万 | -229.82万 |
| 372 | 2020-05-06 | -2.361 | 37.2万 | -192.62万 | -229.82万 |
| 373 | 2020-06-02 | -2.363 | 37.3万 | -192.68万 | -229.98万 |
| 374 | 2020-07-02 | -2.36 | 37.4万 | -192.33万 | -229.73万 |
| 375 | 2020-08-04 | -2.36 | 37.5万 | -192.23万 | -229.73万 |
| 376 | 2020-09-01 | -2.361 | 37.6万 | -192.22万 | -229.82万 |
| 377 | 2020-10-06 | -2.361 | 37.7万 | -192.12万 | -229.82万 |
| 378 | 2020-11-02 | -2.361 | 37.8万 | -192.02万 | -229.82万 |
| 379 | 2020-12-02 | -2.362 | 37.9万 | -192.00万 | -229.90万 |
| 380 | 2021-01-05 | -2.363 | 38.0万 | -191.98万 | -229.98万 |
| 381 | 2021-02-01 | -2.361 | 38.1万 | -191.72万 | -229.82万 |
| 382 | 2021-03-01 | -2.359 | 38.2万 | -191.45万 | -229.65万 |
| 383 | 2021-04-07 | -2.361 | 38.3万 | -191.52万 | -229.82万 |
| 384 | 2021-05-03 | -2.361 | 38.4万 | -191.42万 | -229.82万 |
| 385 | 2021-06-01 | -2.361 | 38.5万 | -191.32万 | -229.82万 |
| 386 | 2021-07-02 | -2.359 | 38.6万 | -191.05万 | -229.65万 |
| 387 | 2021-08-03 | -2.362 | 38.7万 | -191.20万 | -229.90万 |
| 388 | 2021-09-01 | -2.361 | 38.8万 | -191.02万 | -229.82万 |
| 389 | 2021-10-04 | -2.362 | 38.9万 | -191.00万 | -229.90万 |
| 390 | 2021-11-01 | -2.362 | 39.0万 | -190.90万 | -229.90万 |
| 391 | 2021-12-01 | -2.363 | 39.1万 | -190.88万 | -229.98万 |
| 392 | 2022-01-04 | -2.363 | 39.2万 | -190.78万 | -229.98万 |
| 393 | 2022-02-04 | -2.36 | 39.3万 | -190.43万 | -229.73万 |
| 394 | 2022-03-01 | -2.361 | 39.4万 | -190.42万 | -229.82万 |
| 395 | 2022-04-01 | -2.362 | 39.5万 | -190.40万 | -229.90万 |
| 396 | 2022-05-03 | -2.36 | 39.6万 | -190.14万 | -229.74万 |
| 397 | 2022-06-01 | -2.362 | 39.7万 | -190.20万 | -229.90万 |
| 398 | 2022-07-04 | -2.362 | 39.8万 | -190.10万 | -229.90万 |
| 399 | 2022-08-02 | -2.363 | 39.9万 | -190.08万 | -229.98万 |
| 400 | 2022-09-01 | -2.364 | 40.0万 | -190.06万 | -230.06万 |
| 401 | 2022-10-06 | -2.363 | 40.1万 | -189.88万 | -229.98万 |
| 402 | 2022-11-01 | -2.364 | 40.2万 | -189.86万 | -230.06万 |
| 403 | 2022-12-08 | -2.364 | 40.3万 | -189.76万 | -230.06万 |
| 404 | 2023-01-03 | -2.363 | 40.4万 | -189.58万 | -229.98万 |
| 405 | 2023-02-01 | -2.364 | 40.5万 | -189.56万 | -230.06万 |
| 406 | 2023-03-02 | -2.365 | 40.6万 | -189.54万 | -230.14万 |
| 407 | 2023-04-03 | -2.364 | 40.7万 | -189.36万 | -230.06万 |
| 408 | 2023-05-03 | -2.365 | 40.8万 | -189.34万 | -230.14万 |
| 409 | 2023-06-01 | -2.364 | 40.9万 | -189.16万 | -230.06万 |
| 410 | 2023-07-03 | -2.362 | 41.0万 | -188.90万 | -229.90万 |
| 411 | 2023-08-01 | -2.362 | 41.1万 | -188.80万 | -229.90万 |
| 412 | 2023-09-05 | -2.365 | 41.2万 | -188.94万 | -230.14万 |
| 413 | 2023-10-03 | -2.365 | 41.3万 | -188.84万 | -230.14万 |
| 414 | 2023-11-16 | -2.366 | 41.4万 | -188.82万 | -230.22万 |
| 415 | 2023-12-01 | -2.365 | 41.5万 | -188.64万 | -230.14万 |
| 416 | 2024-01-04 | -2.366 | 41.6万 | -188.62万 | -230.22万 |
| 417 | 2024-02-02 | -2.365 | 41.7万 | -188.44万 | -230.14万 |
| 418 | 2024-03-04 | -2.367 | 41.8万 | -188.50万 | -230.30万 |
| 419 | 2024-04-02 | -2.367 | 41.9万 | -188.40万 | -230.30万 |
| 420 | 2024-05-03 | -2.366 | 42.0万 | -188.22万 | -230.22万 |
| 421 | 2024-06-04 | -2.366 | 42.1万 | -188.12万 | -230.22万 |
| 422 | 2024-07-04 | -2.366 | 42.2万 | -188.02万 | -230.22万 |
| 423 | 2024-08-05 | -2.366 | 42.3万 | -187.92万 | -230.22万 |
| 424 | 2024-09-02 | -2.367 | 42.4万 | -187.90万 | -230.30万 |
| 425 | 2024-10-02 | -2.367 | 42.5万 | -187.80万 | -230.30万 |
| 426 | 2024-11-04 | -2.366 | 42.6万 | -187.62万 | -230.22万 |
| 427 | 2024-12-02 | -2.367 | 42.7万 | -187.60万 | -230.30万 |
| 428 | 2025-01-03 | -1.373 | 42.8万 | -108.72万 | -151.52万 |
| 429 | 2025-02-03 | -1.373 | 42.9万 | -108.62万 | -151.52万 |
| 430 | 2025-03-03 | -1.369 | 43.0万 | -108.20万 | -151.20万 |
| 431 | 2025-04-01 | -1.37 | 43.1万 | -108.18万 | -151.28万 |
| 432 | 2025-05-02 | -1.37 | 43.2万 | -108.08万 | -151.28万 |
| 433 | 2025-06-03 | -1.371 | 43.3万 | -108.06万 | -151.36万 |
| 434 | 2025-07-02 | -1.371 | 43.4万 | -107.96万 | -151.36万 |
| 435 | 2025-08-01 | -1.373 | 43.5万 | -108.02万 | -151.52万 |
| 436 | 2025-09-01 | -1.374 | 43.6万 | -107.99万 | -151.59万 |
| 437 | 2025-10-03 | -1.374 | 43.7万 | -107.89万 | -151.59万 |
| 438 | 2025-11-03 | -1.376 | 43.8万 | -107.95万 | -151.75万 |
| 439 | 2025-12-05 | -1.376 | 43.9万 | -107.85万 | -151.75万 |
| 440 | 2026-01-05 | -1.376 | 44.0万 | -107.75万 | -151.75万 |