总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-12 | 13.91 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 11.19 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1996-10-03 | 10.99 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-11-01 | 12.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-12-02 | 14.95 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1997-01-02 | 14.6 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1997-02-17 | 14.78 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1997-03-03 | 15.3 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1997-04-01 | 20.34 | 0.9万 | 1.33万 | 0.43万 |
| 10 | 1997-05-05 | 24.96 | 1.0万 | 1.73万 | 0.73万 |
| 11 | 1997-06-02 | 26.3 | 1.1万 | 1.92万 | 0.82万 |
| 12 | 1997-07-02 | 26.94 | 1.2万 | 2.07万 | 0.87万 |
| 13 | 1997-08-01 | 19.99 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1997-09-01 | 16.84 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1997-10-06 | 17.84 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1997-11-03 | 19.78 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1997-12-01 | 18.33 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 1998-01-05 | 18.1 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1998-02-09 | 17.2 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1998-03-02 | 14.89 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1998-04-01 | 14.49 | 2.1万 | 1.86万 | -0.24万 |
| 22 | 1998-05-04 | 15.81 | 2.2万 | 2.13万 | -0.07万 |
| 23 | 1998-06-01 | 16.71 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 1998-07-01 | 15.01 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1998-08-03 | 13.34 | 2.5万 | 2.07万 | -0.43万 |
| 26 | 1998-09-01 | 10.34 | 2.6万 | 1.70万 | -0.90万 |
| 27 | 1998-10-05 | 14.28 | 2.7万 | 2.45万 | -0.25万 |
| 28 | 1998-11-02 | 13.84 | 2.8万 | 2.48万 | -0.32万 |
| 29 | 1998-12-01 | 14.76 | 2.9万 | 2.74万 | -0.16万 |
| 30 | 1999-01-04 | 13 | 3.0万 | 2.52万 | -0.48万 |
| 31 | 1999-02-01 | 12.08 | 3.1万 | 2.44万 | -0.66万 |
| 32 | 1999-03-01 | 11.82 | 3.2万 | 2.49万 | -0.71万 |
| 33 | 1999-04-01 | 14.69 | 3.3万 | 3.19万 | -0.11万 |
| 34 | 1999-05-04 | 13.84 | 3.4万 | 3.10万 | -0.30万 |
| 35 | 1999-06-01 | 15.16 | 3.5万 | 3.50万 | 0.00万 |
| 36 | 1999-07-01 | 17.44 | 3.6万 | 4.13万 | 0.53万 |
| 37 | 1999-08-02 | 17.84 | 3.7万 | 4.32万 | 0.62万 |
| 38 | 1999-09-01 | 17.81 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 1999-10-08 | 17.01 | 3.9万 | 4.32万 | 0.42万 |
| 40 | 1999-11-01 | 16.63 | 4.0万 | 4.32万 | 0.32万 |
| 41 | 1999-12-01 | 17.8 | 4.1万 | 4.72万 | 0.62万 |
| 42 | 2000-01-04 | 17.02 | 4.2万 | 4.62万 | 0.42万 |
| 43 | 2000-02-14 | 19.36 | 4.3万 | 5.35万 | 1.05万 |
| 44 | 2000-03-01 | 21.92 | 4.4万 | 6.16万 | 1.76万 |
| 45 | 2000-04-03 | 25.28 | 4.5万 | 7.20万 | 2.70万 |
| 46 | 2000-05-08 | 28.36 | 4.6万 | 8.18万 | 3.58万 |
| 47 | 2000-06-01 | 27.1 | 4.7万 | 7.92万 | 3.22万 |
| 48 | 2000-07-03 | 26.65 | 4.8万 | 7.88万 | 3.08万 |
| 49 | 2000-08-01 | 27.14 | 4.9万 | 8.13万 | 3.23万 |
| 50 | 2000-09-01 | 25.32 | 5.0万 | 7.68万 | 2.68万 |
| 51 | 2000-10-09 | 27.18 | 5.1万 | 8.35万 | 3.25万 |
| 52 | 2000-11-01 | 27.94 | 5.2万 | 8.68万 | 3.48万 |
| 53 | 2000-12-04 | 31.59 | 5.3万 | 9.92万 | 4.62万 |
| 54 | 2001-01-02 | 34.11 | 5.4万 | 10.81万 | 5.41万 |
| 55 | 2001-02-05 | 30.66 | 5.5万 | 9.81万 | 4.31万 |
| 56 | 2001-03-01 | 29.45 | 5.6万 | 9.53万 | 3.93万 |
| 57 | 2001-04-02 | 31.83 | 5.7万 | 10.40万 | 4.70万 |
| 58 | 2001-05-08 | 31.3 | 5.8万 | 10.32万 | 4.52万 |
| 59 | 2001-06-01 | 32.86 | 5.9万 | 10.94万 | 5.04万 |
| 60 | 2001-07-02 | 32.82 | 6.0万 | 11.03万 | 5.03万 |
| 61 | 2001-08-01 | 28.66 | 6.1万 | 9.73万 | 3.63万 |
| 62 | 2001-09-03 | 27.71 | 6.2万 | 9.51万 | 3.31万 |
| 63 | 2001-10-08 | 23.12 | 6.3万 | 8.03万 | 1.73万 |
| 64 | 2001-11-01 | 22.54 | 6.4万 | 7.93万 | 1.53万 |
| 65 | 2001-12-03 | 24.46 | 6.5万 | 8.71万 | 2.21万 |
| 66 | 2002-01-04 | 23.04 | 6.6万 | 8.30万 | 1.70万 |
| 67 | 2002-02-01 | 19.96 | 6.7万 | 7.29万 | 0.59万 |
| 68 | 2002-03-01 | 20.2 | 6.8万 | 7.48万 | 0.68万 |
| 69 | 2002-04-01 | 24.32 | 6.9万 | 9.10万 | 2.20万 |
| 70 | 2002-05-08 | 24.06 | 7.0万 | 9.11万 | 2.11万 |
| 71 | 2002-06-03 | 20.31 | 7.1万 | 7.79万 | 0.69万 |
| 72 | 2002-07-01 | 22.86 | 7.2万 | 8.86万 | 1.66万 |
| 73 | 2002-08-01 | 22.17 | 7.3万 | 8.70万 | 1.40万 |
| 74 | 2002-09-02 | 22.59 | 7.4万 | 8.96万 | 1.56万 |
| 75 | 2002-10-08 | 20.19 | 7.5万 | 8.11万 | 0.61万 |
| 76 | 2002-11-01 | 17.98 | 7.6万 | 7.32万 | -0.28万 |
| 77 | 2002-12-02 | 14.5 | 7.7万 | 6.00万 | -1.70万 |
| 78 | 2003-01-02 | 13.73 | 7.8万 | 5.79万 | -2.01万 |
| 79 | 2003-02-10 | 15.84 | 7.9万 | 6.77万 | -1.13万 |
| 80 | 2003-03-03 | 17.29 | 8.0万 | 7.50万 | -0.50万 |
| 81 | 2003-04-01 | 16 | 8.1万 | 7.04万 | -1.06万 |
| 82 | 2003-05-12 | 14.79 | 8.2万 | 6.60万 | -1.60万 |
| 83 | 2003-06-02 | 16.32 | 8.3万 | 7.39万 | -0.91万 |
| 84 | 2003-07-01 | 14.53 | 8.4万 | 6.68万 | -1.72万 |
| 85 | 2003-08-01 | 12.85 | 8.5万 | 6.00万 | -2.50万 |
| 86 | 2003-09-01 | 12.72 | 8.6万 | 6.04万 | -2.56万 |
| 87 | 2003-10-08 | 11.08 | 8.7万 | 5.36万 | -3.34万 |
| 88 | 2003-11-03 | 9.72 | 8.8万 | 4.81万 | -3.99万 |
| 89 | 2003-12-02 | 10.86 | 8.9万 | 5.47万 | -3.43万 |
| 90 | 2004-01-02 | 9.53 | 9.0万 | 4.90万 | -4.10万 |
| 91 | 2004-02-02 | 11.2 | 9.1万 | 5.86万 | -3.24万 |
| 92 | 2004-03-01 | 12.56 | 9.2万 | 6.67万 | -2.53万 |
| 93 | 2004-04-01 | 13.7 | 9.3万 | 7.38万 | -1.92万 |
| 94 | 2004-05-10 | 14.24 | 9.4万 | 7.77万 | -1.63万 |
| 95 | 2004-06-01 | 15.51 | 9.5万 | 8.56万 | -0.94万 |
| 96 | 2004-07-01 | 10.56 | 9.6万 | 5.93万 | -3.67万 |
| 97 | 2004-08-02 | 9.65 | 9.7万 | 5.52万 | -4.18万 |
| 98 | 2004-09-01 | 9.04 | 9.8万 | 5.27万 | -4.53万 |
| 99 | 2004-10-08 | 10.67 | 9.9万 | 6.32万 | -3.58万 |
| 100 | 2004-11-01 | 9.34 | 10.0万 | 5.63万 | -4.37万 |
| 101 | 2004-12-01 | 9.91 | 10.1万 | 6.07万 | -4.03万 |
| 102 | 2005-01-04 | 8.58 | 10.2万 | 5.36万 | -4.84万 |
| 103 | 2005-02-01 | 7.52 | 10.3万 | 4.80万 | -5.50万 |
| 104 | 2005-03-01 | 8.81 | 10.4万 | 5.72万 | -4.68万 |
| 105 | 2005-04-01 | 7.26 | 10.5万 | 4.81万 | -5.69万 |
| 106 | 2005-05-09 | 5.78 | 10.6万 | 3.93万 | -6.67万 |
| 107 | 2005-06-01 | 6.19 | 10.7万 | 4.31万 | -6.39万 |
| 108 | 2005-07-01 | 6.34 | 10.8万 | 4.52万 | -6.28万 |
| 109 | 2005-08-01 | 6.19 | 10.9万 | 4.51万 | -6.39万 |
| 110 | 2005-09-01 | 8.43 | 11.0万 | 6.24万 | -4.76万 |
| 111 | 2005-10-10 | 11.01 | 11.1万 | 8.25万 | -2.85万 |
| 112 | 2005-11-01 | 9.99 | 11.2万 | 7.59万 | -3.61万 |
| 113 | 2005-12-01 | 9.12 | 11.3万 | 7.02万 | -4.28万 |
| 114 | 2006-01-05 | 11.36 | 11.4万 | 8.85万 | -2.55万 |
| 115 | 2006-02-28 | 10.59 | 11.5万 | 8.35万 | -3.15万 |
| 116 | 2006-03-01 | 10.84 | 11.6万 | 8.65万 | -2.95万 |
| 117 | 2006-04-03 | 13.24 | 11.7万 | 10.66万 | -1.04万 |
| 118 | 2006-05-09 | 17.05 | 11.8万 | 13.83万 | 2.03万 |
| 119 | 2006-06-01 | 17.45 | 11.9万 | 14.25万 | 2.35万 |
| 120 | 2006-07-03 | 22.33 | 12.0万 | 18.34万 | 6.34万 |
| 121 | 2006-08-01 | 20.11 | 12.1万 | 16.62万 | 4.52万 |
| 122 | 2006-09-01 | 20.57 | 12.2万 | 17.10万 | 4.90万 |
| 123 | 2006-10-09 | 21.48 | 12.3万 | 17.95万 | 5.65万 |
| 124 | 2006-11-01 | 26.49 | 12.4万 | 22.24万 | 9.84万 |
| 125 | 2006-12-01 | 30.14 | 12.5万 | 25.41万 | 12.91万 |
| 126 | 2007-01-04 | 27.28 | 12.6万 | 23.10万 | 10.50万 |
| 127 | 2007-02-01 | 35.09 | 12.7万 | 29.81万 | 17.11万 |
| 128 | 2007-03-01 | 41.22 | 12.8万 | 35.12万 | 22.32万 |
| 129 | 2007-04-02 | 48.12 | 12.9万 | 41.09万 | 28.19万 |
| 130 | 2007-05-08 | 80.89 | 13.0万 | 69.18万 | 56.18万 |
| 131 | 2007-06-01 | 90.14 | 13.1万 | 77.19万 | 64.09万 |
| 132 | 2007-07-02 | 86.36 | 13.2万 | 74.05万 | 60.85万 |
| 133 | 2007-08-01 | 96.82 | 13.3万 | 83.12万 | 69.82万 |
| 134 | 2007-09-03 | 108.94 | 13.4万 | 93.63万 | 80.23万 |
| 135 | 2007-10-08 | 103.37 | 13.5万 | 88.94万 | 75.44万 |
| 136 | 2007-11-01 | 84.61 | 13.6万 | 72.90万 | 59.30万 |
| 137 | 2007-12-03 | 80.99 | 13.7万 | 69.88万 | 56.18万 |
| 138 | 2008-01-02 | 109.91 | 13.8万 | 94.93万 | 81.13万 |
| 139 | 2008-02-01 | 90.86 | 13.9万 | 78.58万 | 64.68万 |
| 140 | 2008-03-03 | 113.33 | 14.0万 | 98.11万 | 84.11万 |
| 141 | 2008-04-01 | 81.58 | 14.1万 | 70.72万 | 56.62万 |
| 142 | 2008-05-05 | 85.88 | 14.2万 | 74.55万 | 60.35万 |
| 143 | 2008-06-02 | 94.08 | 14.3万 | 81.77万 | 67.47万 |
| 144 | 2008-07-01 | 68.87 | 14.4万 | 59.96万 | 45.56万 |
| 145 | 2008-08-01 | 69.56 | 14.5万 | 60.66万 | 46.16万 |
| 146 | 2008-09-01 | 74.83 | 14.6万 | 65.36万 | 50.76万 |
| 147 | 2008-10-06 | 73.47 | 14.7万 | 64.27万 | 49.57万 |
| 148 | 2008-11-03 | 63.01 | 14.8万 | 55.22万 | 40.42万 |
| 149 | 2008-12-01 | 69.26 | 14.9万 | 60.79万 | 45.89万 |
| 150 | 2009-01-05 | 81.48 | 15.0万 | 71.62万 | 56.62万 |
| 151 | 2009-02-02 | 73.47 | 15.1万 | 64.68万 | 49.58万 |
| 152 | 2009-03-02 | 70.63 | 15.2万 | 62.28万 | 47.08万 |
| 153 | 2009-04-01 | 76.59 | 15.3万 | 67.64万 | 52.34万 |
| 154 | 2009-05-04 | 97.9 | 15.4万 | 86.55万 | 71.15万 |
| 155 | 2009-06-01 | 95.94 | 15.5万 | 84.92万 | 69.42万 |
| 156 | 2009-07-01 | 108.66 | 15.6万 | 96.28万 | 80.68万 |
| 157 | 2009-08-03 | 112.09 | 15.7万 | 99.42万 | 83.72万 |
| 158 | 2009-09-01 | 108.79 | 15.8万 | 96.59万 | 80.79万 |
| 159 | 2009-10-09 | 131.28 | 15.9万 | 116.66万 | 100.76万 |
| 160 | 2009-11-02 | 149.06 | 16.0万 | 132.56万 | 116.56万 |
| 161 | 2009-12-01 | 182.85 | 16.1万 | 162.71万 | 146.61万 |
| 162 | 2010-01-04 | 179.04 | 16.2万 | 159.42万 | 143.22万 |
| 163 | 2010-02-01 | 190.98 | 16.3万 | 170.15万 | 153.85万 |
| 164 | 2010-03-01 | 199.11 | 16.4万 | 177.50万 | 161.10万 |
| 165 | 2010-04-01 | 189.97 | 16.5万 | 169.45万 | 152.95万 |
| 166 | 2010-05-04 | 197.08 | 16.6万 | 175.89万 | 159.29万 |
| 167 | 2010-06-01 | 185.01 | 16.7万 | 165.22万 | 148.52万 |
| 168 | 2010-07-01 | 180.82 | 16.8万 | 161.58万 | 144.78万 |
| 169 | 2010-08-02 | 208.9 | 16.9万 | 186.77万 | 169.87万 |
| 170 | 2010-09-01 | 235.19 | 17.0万 | 210.37万 | 193.37万 |
| 171 | 2010-10-08 | 248.91 | 17.1万 | 222.74万 | 205.64万 |
| 172 | 2010-11-01 | 240.15 | 17.2万 | 215.01万 | 197.81万 |
| 173 | 2010-12-01 | 253.61 | 17.3万 | 227.16万 | 209.86万 |
| 174 | 2011-01-04 | 251.33 | 17.4万 | 225.21万 | 207.81万 |
| 175 | 2011-02-01 | 220.58 | 17.5万 | 197.76万 | 180.26万 |
| 176 | 2011-03-01 | 230.87 | 17.6万 | 207.08万 | 189.48万 |
| 177 | 2011-04-01 | 217.03 | 17.7万 | 194.77万 | 177.07万 |
| 178 | 2011-05-03 | 244.34 | 17.8万 | 219.38万 | 201.58万 |
| 179 | 2011-06-01 | 229.09 | 17.9万 | 205.79万 | 187.89万 |
| 180 | 2011-07-01 | 232.78 | 18.0万 | 209.20万 | 191.20万 |
| 181 | 2011-08-01 | 238.49 | 18.1万 | 214.43万 | 196.33万 |
| 182 | 2011-09-01 | 274.19 | 18.2万 | 246.63万 | 228.43万 |
| 183 | 2011-10-10 | 223.76 | 18.3万 | 201.37万 | 183.07万 |
| 184 | 2011-11-01 | 247.51 | 18.4万 | 222.84万 | 204.44万 |
| 185 | 2011-12-01 | 218.3 | 18.5万 | 196.65万 | 178.15万 |
| 186 | 2012-01-04 | 176.76 | 18.6万 | 159.33万 | 140.73万 |
| 187 | 2012-02-01 | 181.84 | 18.7万 | 164.00万 | 145.30万 |
| 188 | 2012-03-01 | 193.78 | 18.8万 | 174.87万 | 156.07万 |
| 189 | 2012-04-05 | 187.3 | 18.9万 | 169.13万 | 150.23万 |
| 190 | 2012-05-02 | 186.16 | 19.0万 | 168.20万 | 149.20万 |
| 191 | 2012-06-01 | 174.6 | 19.1万 | 157.85万 | 138.75万 |
| 192 | 2012-07-02 | 164.18 | 19.2万 | 148.53万 | 129.33万 |
| 193 | 2012-08-01 | 154.14 | 19.3万 | 139.55万 | 120.25万 |
| 194 | 2012-09-03 | 138.71 | 19.4万 | 125.68万 | 106.28万 |
| 195 | 2012-10-08 | 139.09 | 19.5万 | 126.12万 | 106.62万 |
| 196 | 2012-11-01 | 131.47 | 19.6万 | 119.31万 | 99.71万 |
| 197 | 2012-12-03 | 101.93 | 19.7万 | 92.61万 | 72.91万 |
| 198 | 2013-01-04 | 144.42 | 19.8万 | 131.31万 | 111.51万 |
| 199 | 2013-02-01 | 140.8 | 19.9万 | 128.12万 | 108.22万 |
| 200 | 2013-03-01 | 138.9 | 20.0万 | 126.49万 | 106.49万 |
| 201 | 2013-04-01 | 116.98 | 20.1万 | 106.63万 | 86.53万 |
| 202 | 2013-05-02 | 115.08 | 20.2万 | 104.99万 | 84.79万 |
| 203 | 2013-06-03 | 128.23 | 20.3万 | 117.09万 | 96.79万 |
| 204 | 2013-07-01 | 103.84 | 20.4万 | 94.92万 | 74.52万 |
| 205 | 2013-08-01 | 101.93 | 20.5万 | 93.27万 | 72.77万 |
| 206 | 2013-09-02 | 109.55 | 20.6万 | 100.35万 | 79.75万 |
| 207 | 2013-10-08 | 125.37 | 20.7万 | 114.94万 | 94.24万 |
| 208 | 2013-11-01 | 118.51 | 20.8万 | 108.75万 | 87.95万 |
| 209 | 2013-12-02 | 116.79 | 20.9万 | 107.27万 | 86.37万 |
| 210 | 2014-01-02 | 122.13 | 21.0万 | 112.28万 | 91.28万 |
| 211 | 2014-02-07 | 111.46 | 21.1万 | 102.57万 | 81.47万 |
| 212 | 2014-03-03 | 111.27 | 21.2万 | 102.49万 | 81.29万 |
| 213 | 2014-04-01 | 114.89 | 21.3万 | 105.93万 | 84.63万 |
| 214 | 2014-05-05 | 109.55 | 21.4万 | 101.10万 | 79.70万 |
| 215 | 2014-06-03 | 109.55 | 21.5万 | 101.20万 | 79.70万 |
| 216 | 2014-07-01 | 105.74 | 21.6万 | 97.78万 | 76.18万 |
| 217 | 2014-08-01 | 116.22 | 21.7万 | 107.58万 | 85.88万 |
| 218 | 2014-09-01 | 125.56 | 21.8万 | 116.32万 | 94.52万 |
| 219 | 2014-10-08 | 133.94 | 21.9万 | 124.18万 | 102.28万 |
| 220 | 2014-11-03 | 134.9 | 22.0万 | 125.17万 | 103.17万 |
| 221 | 2014-12-01 | 136.42 | 22.1万 | 126.68万 | 104.58万 |
| 222 | 2015-01-05 | 174.91 | 22.2万 | 162.53万 | 140.33万 |
| 223 | 2015-02-02 | 163.86 | 22.3万 | 152.36万 | 130.06万 |
| 224 | 2015-03-02 | 167.48 | 22.4万 | 155.83万 | 133.43万 |
| 225 | 2015-04-01 | 221.22 | 22.5万 | 205.93万 | 183.43万 |
| 226 | 2015-05-04 | 222.36 | 22.6万 | 207.09万 | 184.49万 |
| 227 | 2015-06-01 | 280.48 | 22.7万 | 261.31万 | 238.61万 |
| 228 | 2015-07-01 | 225.6 | 22.8万 | 210.28万 | 187.48万 |
| 229 | 2015-08-03 | 192.06 | 22.9万 | 179.12万 | 156.22万 |
| 230 | 2015-09-01 | 158.33 | 23.0万 | 147.76万 | 124.76万 |
| 231 | 2015-10-08 | 174.15 | 23.1万 | 162.63万 | 139.53万 |
| 232 | 2015-11-02 | 194.54 | 23.2万 | 181.77万 | 158.57万 |
| 233 | 2015-12-01 | 188.63 | 23.3万 | 176.35万 | 153.05万 |
| 234 | 2016-01-04 | 197.97 | 23.4万 | 185.18万 | 161.78万 |
| 235 | 2016-02-01 | 154.14 | 23.5万 | 144.28万 | 120.78万 |
| 236 | 2016-03-01 | 151.47 | 23.6万 | 141.88万 | 118.28万 |
| 237 | 2016-04-01 | 170.34 | 23.7万 | 159.66万 | 135.96万 |
| 238 | 2016-05-03 | 169.39 | 23.8万 | 158.87万 | 135.07万 |
| 239 | 2016-06-01 | 158.91 | 23.9万 | 149.14万 | 125.24万 |
| 240 | 2016-07-01 | 167.29 | 24.0万 | 157.10万 | 133.10万 |
| 241 | 2016-08-01 | 159.67 | 24.1万 | 150.05万 | 125.95万 |
| 242 | 2016-09-01 | 176.25 | 24.2万 | 165.73万 | 141.53万 |
| 243 | 2016-10-10 | 177.77 | 24.3万 | 167.26万 | 142.96万 |
| 244 | 2016-11-01 | 180.82 | 24.4万 | 170.23万 | 145.83万 |
| 245 | 2016-12-01 | 192.83 | 24.5万 | 181.63万 | 157.13万 |
| 246 | 2017-01-03 | 179.49 | 24.6万 | 169.17万 | 144.57万 |
| 247 | 2017-02-03 | 175.68 | 24.7万 | 165.68万 | 140.98万 |
| 248 | 2017-03-01 | 186.73 | 24.8万 | 176.20万 | 151.40万 |
| 249 | 2017-04-05 | 184.25 | 24.9万 | 173.96万 | 149.06万 |
| 250 | 2017-05-02 | 178.91 | 25.0万 | 169.02万 | 144.02万 |
| 251 | 2017-06-01 | 162.91 | 25.1万 | 154.00万 | 128.90万 |
| 252 | 2017-07-03 | 174.91 | 25.2万 | 165.44万 | 140.24万 |
| 253 | 2017-08-01 | 179.3 | 25.3万 | 169.70万 | 144.40万 |
| 254 | 2017-09-01 | 181.01 | 25.4万 | 171.41万 | 146.01万 |
| 255 | 2017-10-09 | 194.73 | 25.5万 | 184.51万 | 159.01万 |
| 256 | 2017-11-01 | 179.3 | 25.6万 | 169.99万 | 144.39万 |
| 257 | 2017-12-01 | 172.44 | 25.7万 | 163.58万 | 137.88万 |
| 258 | 2018-01-02 | 165.96 | 25.8万 | 157.54万 | 131.74万 |
| 259 | 2018-02-01 | 161.19 | 25.9万 | 153.11万 | 127.21万 |
| 260 | 2018-03-01 | 162.53 | 26.0万 | 154.48万 | 128.48万 |
| 261 | 2018-04-02 | 157.57 | 26.1万 | 149.87万 | 123.77万 |
| 262 | 2018-05-02 | 148.05 | 26.2万 | 140.91万 | 114.71万 |
| 263 | 2018-06-01 | 149.57 | 26.3万 | 142.46万 | 116.16万 |
| 264 | 2018-07-02 | 125.94 | 26.4万 | 120.05万 | 93.65万 |
| 265 | 2018-08-01 | 126.89 | 26.5万 | 121.06万 | 94.56万 |
| 266 | 2018-09-03 | 116.98 | 26.6万 | 111.70万 | 85.10万 |
| 267 | 2018-10-08 | 116.98 | 26.7万 | 111.80万 | 85.10万 |
| 268 | 2018-11-01 | 104.98 | 26.8万 | 100.43万 | 73.63万 |
| 269 | 2018-12-03 | 111.08 | 26.9万 | 106.37万 | 79.47万 |
| 270 | 2019-01-02 | 101.17 | 27.0万 | 96.98万 | 69.98万 |
| 271 | 2019-02-01 | 100.22 | 27.1万 | 96.17万 | 69.07万 |
| 272 | 2019-03-01 | 113.94 | 27.2万 | 109.44万 | 82.24万 |
| 273 | 2019-04-01 | 122.89 | 27.3万 | 118.13万 | 90.83万 |
| 274 | 2019-05-06 | 115.84 | 27.4万 | 111.45万 | 84.05万 |
| 275 | 2019-06-03 | 117.37 | 27.5万 | 113.03万 | 85.53万 |
| 276 | 2019-07-01 | 122.13 | 27.6万 | 117.71万 | 90.11万 |
| 277 | 2019-08-01 | 112.98 | 27.7万 | 108.99万 | 81.29万 |
| 278 | 2019-09-02 | 108.22 | 27.8万 | 104.50万 | 76.70万 |
| 279 | 2019-10-08 | 105.74 | 27.9万 | 102.20万 | 74.30万 |
| 280 | 2019-11-01 | 106.31 | 28.0万 | 102.86万 | 74.86万 |
| 281 | 2019-12-02 | 104.22 | 28.1万 | 100.93万 | 72.83万 |
| 282 | 2020-01-02 | 116.41 | 28.2万 | 112.84万 | 84.64万 |
| 283 | 2020-02-03 | 103.65 | 28.3万 | 100.57万 | 72.27万 |
| 284 | 2020-03-02 | 106.12 | 28.4万 | 103.07万 | 74.67万 |
| 285 | 2020-04-01 | 112.98 | 28.5万 | 109.83万 | 81.33万 |
| 286 | 2020-05-06 | 107.84 | 28.6万 | 104.93万 | 76.33万 |
| 287 | 2020-06-01 | 116.6 | 28.7万 | 113.56万 | 84.86万 |
| 288 | 2020-07-01 | 127.47 | 28.8万 | 124.24万 | 95.44万 |
| 289 | 2020-08-03 | 155.29 | 28.9万 | 151.46万 | 122.56万 |
| 290 | 2020-09-01 | 133.37 | 29.0万 | 130.18万 | 101.18万 |
| 291 | 2020-10-09 | 127.08 | 29.1万 | 124.14万 | 95.04万 |
| 292 | 2020-11-02 | 117.56 | 29.2万 | 114.94万 | 85.74万 |
| 293 | 2020-12-01 | 126.32 | 29.3万 | 123.61万 | 94.31万 |
| 294 | 2021-01-04 | 117.37 | 29.4万 | 114.95万 | 85.55万 |
| 295 | 2021-02-01 | 107.84 | 29.5万 | 105.71万 | 76.21万 |
| 296 | 2021-03-01 | 109.93 | 29.6万 | 107.86万 | 78.26万 |
| 297 | 2021-04-01 | 109.17 | 29.7万 | 107.22万 | 77.52万 |
| 298 | 2021-05-06 | 119.65 | 29.8万 | 117.61万 | 87.81万 |
| 299 | 2021-06-01 | 116.79 | 29.9万 | 114.90万 | 85.00万 |
| 300 | 2021-07-01 | 108.79 | 30.0万 | 107.13万 | 77.13万 |
| 301 | 2021-08-02 | 104.6 | 30.1万 | 103.10万 | 73.00万 |
| 302 | 2021-09-01 | 107.46 | 30.2万 | 106.02万 | 75.82万 |
| 303 | 2021-10-08 | 108.41 | 30.3万 | 107.06万 | 76.76万 |
| 304 | 2021-11-01 | 103.26 | 30.4万 | 102.07万 | 71.67万 |
| 305 | 2021-12-01 | 104.22 | 30.5万 | 103.12万 | 72.62万 |
| 306 | 2022-01-04 | 110.51 | 30.6万 | 109.45万 | 78.85万 |
| 307 | 2022-02-07 | 108.22 | 30.7万 | 107.28万 | 76.58万 |
| 308 | 2022-03-01 | 109.36 | 30.8万 | 108.51万 | 77.71万 |
| 309 | 2022-04-01 | 111.65 | 30.9万 | 110.88万 | 79.98万 |
| 310 | 2022-05-05 | 109.93 | 31.0万 | 109.27万 | 78.27万 |
| 311 | 2022-06-01 | 117.56 | 31.1万 | 116.96万 | 85.86万 |
| 312 | 2022-07-01 | 111.46 | 31.2万 | 110.99万 | 79.79万 |
| 313 | 2022-08-01 | 108.6 | 31.3万 | 108.24万 | 76.94万 |
| 314 | 2022-09-01 | 108.03 | 31.4万 | 107.77万 | 76.37万 |
| 315 | 2022-10-10 | 103.07 | 31.5万 | 102.92万 | 71.42万 |
| 316 | 2022-11-01 | 110.7 | 31.6万 | 110.64万 | 79.04万 |
| 317 | 2022-12-01 | 119.27 | 31.7万 | 119.31万 | 87.61万 |
| 318 | 2023-01-03 | 124.8 | 31.8万 | 124.94万 | 93.14万 |
| 319 | 2023-02-01 | 126.32 | 31.9万 | 126.56万 | 94.66万 |
| 320 | 2023-03-01 | 125.75 | 32.0万 | 126.09万 | 94.09万 |
| 321 | 2023-04-03 | 124.23 | 32.1万 | 124.67万 | 92.57万 |
| 322 | 2023-05-04 | 120.03 | 32.2万 | 120.55万 | 88.35万 |
| 323 | 2023-06-01 | 114.51 | 32.3万 | 115.11万 | 82.81万 |
| 324 | 2023-07-03 | 116.79 | 32.4万 | 117.50万 | 85.10万 |
| 325 | 2023-08-01 | 137.76 | 32.5万 | 138.70万 | 106.20万 |
| 326 | 2023-09-01 | 133.56 | 32.6万 | 134.57万 | 101.97万 |
| 327 | 2023-10-09 | 126.13 | 32.7万 | 127.18万 | 94.48万 |
| 328 | 2023-11-01 | 117.56 | 32.8万 | 118.64万 | 85.84万 |
| 329 | 2023-12-01 | 121.94 | 32.9万 | 123.16万 | 90.26万 |
| 330 | 2024-01-02 | 122.32 | 33.0万 | 123.64万 | 90.64万 |
| 331 | 2024-02-01 | 110.12 | 33.1万 | 111.41万 | 78.31万 |
| 332 | 2024-03-01 | 112.6 | 33.2万 | 114.02万 | 80.82万 |
| 333 | 2024-04-01 | 114.51 | 33.3万 | 116.06万 | 82.76万 |
| 334 | 2024-05-06 | 117.18 | 33.4万 | 118.86万 | 85.46万 |
| 335 | 2024-06-03 | 115.46 | 33.5万 | 117.22万 | 83.72万 |
| 336 | 2024-07-01 | 106.89 | 33.6万 | 108.62万 | 75.02万 |
| 337 | 2024-08-01 | 109.36 | 33.7万 | 111.23万 | 77.53万 |
| 338 | 2024-09-02 | 106.12 | 33.8万 | 108.03万 | 74.23万 |
| 339 | 2024-10-08 | 128.23 | 33.9万 | 130.64万 | 96.74万 |
| 340 | 2024-11-01 | 128.04 | 34.0万 | 130.55万 | 96.55万 |
| 341 | 2024-12-02 | 151.86 | 34.1万 | 154.93万 | 120.83万 |
| 342 | 2025-01-02 | 162.34 | 34.2万 | 165.72万 | 131.52万 |
| 343 | 2025-02-05 | 131.85 | 34.3万 | 134.70万 | 100.40万 |
| 344 | 2025-03-03 | 132.8 | 34.4万 | 135.77万 | 101.37万 |
| 345 | 2025-04-01 | 134.33 | 34.5万 | 137.43万 | 102.93万 |
| 346 | 2025-05-06 | 137.76 | 34.6万 | 141.04万 | 106.44万 |
| 347 | 2025-06-03 | 136.04 | 34.7万 | 139.38万 | 104.68万 |
| 348 | 2025-07-01 | 136.23 | 34.8万 | 139.68万 | 104.88万 |
| 349 | 2025-08-01 | 136.99 | 34.9万 | 140.56万 | 105.66万 |
| 350 | 2025-09-01 | 149 | 35.0万 | 152.98万 | 117.98万 |
| 351 | 2025-10-09 | 145.19 | 35.1万 | 149.17万 | 114.07万 |
| 352 | 2025-11-03 | 157 | 35.2万 | 161.40万 | 126.20万 |
| 353 | 2025-12-01 | 168.62 | 35.3万 | 173.45万 | 138.15万 |
| 354 | 2026-01-16 | 190.35 | 35.4万 | 195.90万 | 160.50万 |