总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-18 | 1.16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 1.18 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-07-02 | 1.09 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-08-03 | 0.59 | 0.4万 | 0.25万 | -0.15万 |
| 5 | 1998-09-01 | 0.29 | 0.5万 | 0.23万 | -0.27万 |
| 6 | 1998-10-05 | 0.37 | 0.6万 | 0.39万 | -0.21万 |
| 7 | 1998-11-02 | 0.425 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1998-12-01 | 0.46 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1999-01-04 | 0.28 | 0.9万 | 0.52万 | -0.38万 |
| 10 | 1999-02-01 | 0.28 | 1.0万 | 0.62万 | -0.38万 |
| 11 | 1999-03-01 | 0.26 | 1.1万 | 0.68万 | -0.42万 |
| 12 | 1999-04-01 | 0.415 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1999-05-03 | 0.95 | 1.3万 | 2.80万 | 1.50万 |
| 14 | 1999-06-01 | 0.94 | 1.4万 | 2.87万 | 1.47万 |
| 15 | 1999-07-02 | 1.03 | 1.5万 | 3.24万 | 1.74万 |
| 16 | 1999-08-02 | 1.02 | 1.6万 | 3.31万 | 1.71万 |
| 17 | 1999-09-01 | 0.86 | 1.7万 | 2.89万 | 1.19万 |
| 18 | 1999-10-04 | 1.25 | 1.8万 | 4.30万 | 2.50万 |
| 19 | 1999-11-01 | 2.075 | 1.9万 | 7.24万 | 5.34万 |
| 20 | 1999-12-01 | 4.625 | 2.0万 | 16.25万 | 14.25万 |
| 21 | 2000-01-03 | 9.95 | 2.1万 | 35.05万 | 32.95万 |
| 22 | 2000-02-01 | 13.95 | 2.2万 | 49.24万 | 47.04万 |
| 23 | 2000-03-01 | 24.05 | 2.3万 | 84.99万 | 82.69万 |
| 24 | 2000-04-03 | 14.5 | 2.4万 | 51.34万 | 48.94万 |
| 25 | 2000-05-02 | 10.75 | 2.5万 | 38.17万 | 35.67万 |
| 26 | 2000-06-01 | 8.35 | 2.6万 | 29.74万 | 27.14万 |
| 27 | 2000-07-03 | 7.715 | 2.7万 | 27.58万 | 24.88万 |
| 28 | 2000-08-01 | 6.215 | 2.8万 | 22.32万 | 19.52万 |
| 29 | 2000-09-01 | 7.615 | 2.9万 | 27.45万 | 24.55万 |
| 30 | 2000-10-03 | 5.565 | 3.0万 | 20.16万 | 17.16万 |
| 31 | 2000-11-01 | 5.915 | 3.1万 | 21.53万 | 18.43万 |
| 32 | 2000-12-01 | 5.065 | 3.2万 | 18.53万 | 15.33万 |
| 33 | 2001-01-02 | 4.065 | 3.3万 | 14.97万 | 11.67万 |
| 34 | 2001-02-01 | 4.315 | 3.4万 | 15.99万 | 12.59万 |
| 35 | 2001-03-01 | 3.64 | 3.5万 | 13.59万 | 10.09万 |
| 36 | 2001-04-02 | 3.165 | 3.6万 | 11.92万 | 8.32万 |
| 37 | 2001-05-02 | 3.64 | 3.7万 | 13.81万 | 10.11万 |
| 38 | 2001-06-01 | 3.24 | 3.8万 | 12.39万 | 8.59万 |
| 39 | 2001-07-03 | 3.115 | 3.9万 | 12.01万 | 8.11万 |
| 40 | 2001-08-01 | 2.44 | 4.0万 | 9.51万 | 5.51万 |
| 41 | 2001-09-03 | 1.555 | 4.1万 | 6.16万 | 2.06万 |
| 42 | 2001-10-03 | 0.965 | 4.2万 | 3.92万 | -0.28万 |
| 43 | 2001-11-01 | 1.845 | 4.3万 | 7.60万 | 3.30万 |
| 44 | 2001-12-03 | 2.165 | 4.4万 | 9.02万 | 4.62万 |
| 45 | 2002-01-02 | 2.29 | 4.5万 | 9.64万 | 5.14万 |
| 46 | 2002-02-01 | 2.215 | 4.6万 | 9.42万 | 4.82万 |
| 47 | 2002-03-01 | 2.04 | 4.7万 | 8.78万 | 4.08万 |
| 48 | 2002-04-02 | 2.04 | 4.8万 | 8.88万 | 4.08万 |
| 49 | 2002-05-02 | 1.905 | 4.9万 | 8.39万 | 3.49万 |
| 50 | 2002-06-03 | 2.04 | 5.0万 | 9.09万 | 4.09万 |
| 51 | 2002-07-02 | 1.835 | 5.1万 | 8.27万 | 3.17万 |
| 52 | 2002-08-01 | 1.375 | 5.2万 | 6.30万 | 1.10万 |
| 53 | 2002-09-02 | 1.345 | 5.3万 | 6.26万 | 0.96万 |
| 54 | 2002-10-02 | 0.965 | 5.4万 | 4.59万 | -0.81万 |
| 55 | 2002-11-01 | 1.235 | 5.5万 | 5.98万 | 0.48万 |
| 56 | 2002-12-02 | 1.465 | 5.6万 | 7.19万 | 1.59万 |
| 57 | 2003-01-02 | 1.355 | 5.7万 | 6.75万 | 1.05万 |
| 58 | 2003-02-04 | 1.365 | 5.8万 | 6.90万 | 1.10万 |
| 59 | 2003-03-03 | 1.375 | 5.9万 | 7.05万 | 1.15万 |
| 60 | 2003-04-01 | 1.155 | 6.0万 | 6.02万 | 0.02万 |
| 61 | 2003-05-02 | 1.215 | 6.1万 | 6.44万 | 0.34万 |
| 62 | 2003-06-02 | 1.385 | 6.2万 | 7.44万 | 1.24万 |
| 63 | 2003-07-02 | 1.375 | 6.3万 | 7.48万 | 1.18万 |
| 64 | 2003-08-01 | 1.775 | 6.4万 | 9.76万 | 3.36万 |
| 65 | 2003-09-01 | 2.065 | 6.5万 | 11.45万 | 4.95万 |
| 66 | 2003-10-02 | 2.215 | 6.6万 | 12.39万 | 5.79万 |
| 67 | 2003-11-03 | 2.115 | 6.7万 | 11.93万 | 5.23万 |
| 68 | 2003-12-01 | 1.875 | 6.8万 | 10.67万 | 3.87万 |
| 69 | 2004-01-02 | 1.805 | 6.9万 | 10.38万 | 3.48万 |
| 70 | 2004-02-02 | 1.915 | 7.0万 | 11.11万 | 4.11万 |
| 71 | 2004-03-01 | 1.995 | 7.1万 | 11.67万 | 4.57万 |
| 72 | 2004-04-01 | 1.685 | 7.2万 | 9.96万 | 2.76万 |
| 73 | 2004-05-03 | 1.415 | 7.3万 | 8.46万 | 1.16万 |
| 74 | 2004-06-01 | 1.395 | 7.4万 | 8.44万 | 1.04万 |
| 75 | 2004-07-02 | 1.295 | 7.5万 | 7.94万 | 0.44万 |
| 76 | 2004-08-02 | 1.175 | 7.6万 | 7.30万 | -0.30万 |
| 77 | 2004-09-01 | 1.105 | 7.7万 | 6.97万 | -0.73万 |
| 78 | 2004-10-04 | 1.215 | 7.8万 | 7.76万 | -0.04万 |
| 79 | 2004-11-01 | 1.025 | 7.9万 | 6.65万 | -1.25万 |
| 80 | 2004-12-01 | 1.075 | 8.0万 | 7.07万 | -0.93万 |
| 81 | 2005-01-03 | 1.015 | 8.1万 | 6.78万 | -1.32万 |
| 82 | 2005-02-01 | 0.865 | 8.2万 | 5.87万 | -2.33万 |
| 83 | 2005-03-01 | 1.015 | 8.3万 | 6.99万 | -1.31万 |
| 84 | 2005-04-01 | 0.945 | 8.4万 | 6.61万 | -1.79万 |
| 85 | 2005-05-03 | 0.785 | 8.5万 | 5.59万 | -2.91万 |
| 86 | 2005-06-01 | 0.905 | 8.6万 | 6.55万 | -2.05万 |
| 87 | 2005-07-04 | 0.915 | 8.7万 | 6.72万 | -1.98万 |
| 88 | 2005-08-01 | 0.925 | 8.8万 | 6.89万 | -1.91万 |
| 89 | 2005-09-01 | 0.865 | 8.9万 | 6.55万 | -2.35万 |
| 90 | 2005-10-03 | 0.815 | 9.0万 | 6.27万 | -2.73万 |
| 91 | 2005-11-01 | 0.845 | 9.1万 | 6.60万 | -2.50万 |
| 92 | 2005-12-01 | 0.825 | 9.2万 | 6.54万 | -2.66万 |
| 93 | 2006-01-03 | 0.815 | 9.3万 | 6.56万 | -2.74万 |
| 94 | 2006-02-01 | 0.835 | 9.4万 | 6.82万 | -2.58万 |
| 95 | 2006-03-01 | 1.155 | 9.5万 | 9.54万 | 0.04万 |
| 96 | 2006-04-03 | 1.035 | 9.6万 | 8.65万 | -0.95万 |
| 97 | 2006-05-02 | 1.025 | 9.7万 | 8.66万 | -1.04万 |
| 98 | 2006-06-01 | 0.865 | 9.8万 | 7.41万 | -2.39万 |
| 99 | 2006-07-03 | 0.915 | 9.9万 | 7.94万 | -1.96万 |
| 100 | 2006-08-01 | 0.835 | 10.0万 | 7.35万 | -2.65万 |
| 101 | 2006-09-01 | 0.885 | 10.1万 | 7.89万 | -2.21万 |
| 102 | 2006-10-03 | 0.825 | 10.2万 | 7.45万 | -2.75万 |
| 103 | 2006-11-01 | 0.725 | 10.3万 | 6.65万 | -3.65万 |
| 104 | 2006-12-01 | 0.745 | 10.4万 | 6.93万 | -3.47万 |
| 105 | 2007-01-02 | 0.825 | 10.5万 | 7.78万 | -2.72万 |
| 106 | 2007-02-01 | 0.915 | 10.6万 | 8.72万 | -1.88万 |
| 107 | 2007-03-01 | 0.985 | 10.7万 | 9.49万 | -1.21万 |
| 108 | 2007-04-02 | 0.955 | 10.8万 | 9.30万 | -1.50万 |
| 109 | 2007-05-02 | 1.025 | 10.9万 | 10.08万 | -0.82万 |
| 110 | 2007-06-01 | 1.395 | 11.0万 | 13.82万 | 2.82万 |
| 111 | 2007-07-03 | 1.235 | 11.1万 | 12.34万 | 1.24万 |
| 112 | 2007-08-01 | 1.175 | 11.2万 | 11.84万 | 0.64万 |
| 113 | 2007-09-03 | 1.175 | 11.3万 | 11.94万 | 0.64万 |
| 114 | 2007-10-02 | 1.035 | 11.4万 | 10.62万 | -0.78万 |
| 115 | 2007-11-01 | 1.135 | 11.5万 | 11.74万 | 0.24万 |
| 116 | 2007-12-03 | 1.125 | 11.6万 | 11.74万 | 0.14万 |
| 117 | 2008-01-02 | 1.045 | 11.7万 | 11.00万 | -0.70万 |
| 118 | 2008-02-01 | 0.965 | 11.8万 | 10.26万 | -1.54万 |
| 119 | 2008-03-03 | 0.975 | 11.9万 | 10.47万 | -1.43万 |
| 120 | 2008-04-01 | 0.925 | 12.0万 | 10.03万 | -1.97万 |
| 121 | 2008-05-02 | 1.095 | 12.1万 | 11.97万 | -0.13万 |
| 122 | 2008-06-02 | 1.085 | 12.2万 | 11.97万 | -0.23万 |
| 123 | 2008-07-02 | 0.995 | 12.3万 | 11.07万 | -1.23万 |
| 124 | 2008-08-01 | 1.045 | 12.4万 | 11.73万 | -0.67万 |
| 125 | 2008-09-01 | 1.035 | 12.5万 | 11.72万 | -0.78万 |
| 126 | 2008-10-02 | 0.885 | 12.6万 | 10.12万 | -2.48万 |
| 127 | 2008-11-03 | 0.735 | 12.7万 | 8.50万 | -4.20万 |
| 128 | 2008-12-01 | 0.735 | 12.8万 | 8.60万 | -4.20万 |
| 129 | 2009-01-02 | 0.785 | 12.9万 | 9.29万 | -3.61万 |
| 130 | 2009-02-02 | 0.885 | 13.0万 | 10.57万 | -2.43万 |
| 131 | 2009-03-02 | 1.035 | 13.1万 | 12.46万 | -0.64万 |
| 132 | 2009-04-01 | 1.035 | 13.2万 | 12.56万 | -0.64万 |
| 133 | 2009-05-04 | 1.085 | 13.3万 | 13.27万 | -0.03万 |
| 134 | 2009-06-01 | 1.145 | 13.4万 | 14.11万 | 0.71万 |
| 135 | 2009-07-02 | 1.415 | 13.5万 | 17.53万 | 4.03万 |
| 136 | 2009-08-03 | 1.415 | 13.6万 | 17.63万 | 4.03万 |
| 137 | 2009-09-01 | 1.485 | 13.7万 | 18.60万 | 4.90万 |
| 138 | 2009-10-02 | 1.455 | 13.8万 | 18.33万 | 4.53万 |
| 139 | 2009-11-02 | 1.495 | 13.9万 | 18.93万 | 5.03万 |
| 140 | 2009-12-01 | 1.655 | 14.0万 | 21.06万 | 7.06万 |
| 141 | 2010-01-04 | 1.715 | 14.1万 | 21.92万 | 7.82万 |
| 142 | 2010-02-01 | 1.765 | 14.2万 | 22.66万 | 8.46万 |
| 143 | 2010-03-01 | 1.805 | 14.3万 | 23.27万 | 8.97万 |
| 144 | 2010-04-01 | 2.225 | 14.4万 | 28.79万 | 14.39万 |
| 145 | 2010-05-03 | 2.495 | 14.5万 | 32.38万 | 17.88万 |
| 146 | 2010-06-01 | 1.975 | 14.6万 | 25.73万 | 11.13万 |
| 147 | 2010-07-02 | 1.975 | 14.7万 | 25.83万 | 11.13万 |
| 148 | 2010-08-02 | 2.085 | 14.8万 | 27.37万 | 12.57万 |
| 149 | 2010-09-01 | 2.005 | 14.9万 | 26.42万 | 11.52万 |
| 150 | 2010-10-04 | 2.095 | 15.0万 | 27.71万 | 12.71万 |
| 151 | 2010-11-01 | 2.125 | 15.1万 | 28.20万 | 13.10万 |
| 152 | 2010-12-01 | 2.095 | 15.2万 | 27.91万 | 12.71万 |
| 153 | 2011-01-03 | 2.085 | 15.3万 | 27.87万 | 12.57万 |
| 154 | 2011-02-01 | 2.195 | 15.4万 | 29.44万 | 14.04万 |
| 155 | 2011-03-01 | 2.245 | 15.5万 | 30.21万 | 14.71万 |
| 156 | 2011-04-01 | 2.285 | 15.6万 | 30.85万 | 15.25万 |
| 157 | 2011-05-03 | 2.265 | 15.7万 | 30.68万 | 14.98万 |
| 158 | 2011-06-01 | 2.365 | 15.8万 | 32.14万 | 16.34万 |
| 159 | 2011-07-04 | 2.305 | 15.9万 | 31.42万 | 15.52万 |
| 160 | 2011-08-01 | 2.295 | 16.0万 | 31.39万 | 15.39万 |
| 161 | 2011-09-01 | 2.085 | 16.1万 | 28.61万 | 12.51万 |
| 162 | 2011-10-03 | 1.845 | 16.2万 | 25.42万 | 9.22万 |
| 163 | 2011-11-01 | 1.995 | 16.3万 | 27.59万 | 11.29万 |
| 164 | 2011-12-01 | 2.015 | 16.4万 | 27.96万 | 11.56万 |
| 165 | 2012-01-03 | 2.075 | 16.5万 | 28.90万 | 12.40万 |
| 166 | 2012-02-01 | 2.045 | 16.6万 | 28.58万 | 11.98万 |
| 167 | 2012-03-01 | 2.075 | 16.7万 | 29.10万 | 12.40万 |
| 168 | 2012-04-02 | 2.165 | 16.8万 | 30.46万 | 13.66万 |
| 169 | 2012-05-02 | 2.275 | 16.9万 | 32.11万 | 15.21万 |
| 170 | 2012-06-01 | 2.285 | 17.0万 | 32.35万 | 15.35万 |
| 171 | 2012-07-03 | 2.315 | 17.1万 | 32.87万 | 15.77万 |
| 172 | 2012-08-01 | 2.115 | 17.2万 | 30.13万 | 12.93万 |
| 173 | 2012-09-03 | 2.245 | 17.3万 | 32.09万 | 14.79万 |
| 174 | 2012-10-04 | 2.345 | 17.4万 | 33.61万 | 16.21万 |
| 175 | 2012-11-01 | 2.425 | 17.5万 | 34.86万 | 17.36万 |
| 176 | 2012-12-04 | 2.435 | 17.6万 | 35.11万 | 17.51万 |
| 177 | 2013-01-03 | 2.445 | 17.7万 | 35.35万 | 17.65万 |
| 178 | 2013-02-01 | 2.465 | 17.8万 | 35.74万 | 17.94万 |
| 179 | 2013-03-04 | 2.405 | 17.9万 | 34.97万 | 17.07万 |
| 180 | 2013-04-02 | 2.425 | 18.0万 | 35.36万 | 17.36万 |
| 181 | 2013-05-02 | 2.465 | 18.1万 | 36.04万 | 17.94万 |
| 182 | 2013-06-03 | 2.565 | 18.2万 | 37.60万 | 19.40万 |
| 183 | 2013-07-02 | 2.575 | 18.3万 | 37.85万 | 19.55万 |
| 184 | 2013-08-02 | 2.655 | 18.4万 | 39.13万 | 20.73万 |
| 185 | 2013-09-03 | 2.635 | 18.5万 | 38.93万 | 20.43万 |
| 186 | 2013-10-02 | 2.575 | 18.6万 | 38.15万 | 19.55万 |
| 187 | 2013-11-04 | 2.625 | 18.7万 | 38.99万 | 20.29万 |
| 188 | 2013-12-02 | 2.675 | 18.8万 | 39.83万 | 21.03万 |
| 189 | 2014-01-03 | 2.735 | 18.9万 | 40.82万 | 21.92万 |
| 190 | 2014-02-04 | 3.265 | 19.0万 | 48.83万 | 29.83万 |
| 191 | 2014-03-03 | 3.215 | 19.1万 | 48.19万 | 29.09万 |
| 192 | 2014-04-02 | 3.225 | 19.2万 | 48.44万 | 29.24万 |
| 193 | 2014-05-02 | 3.195 | 19.3万 | 48.09万 | 28.79万 |
| 194 | 2014-06-03 | 3.315 | 19.4万 | 49.99万 | 30.59万 |
| 195 | 2014-07-02 | 3.295 | 19.5万 | 49.79万 | 30.29万 |
| 196 | 2014-08-01 | 3.415 | 19.6万 | 51.70万 | 32.10万 |
| 197 | 2014-09-01 | 3.505 | 19.7万 | 53.17万 | 33.47万 |
| 198 | 2014-10-03 | 3.495 | 19.8万 | 53.11万 | 33.31万 |
| 199 | 2014-11-03 | 3.475 | 19.9万 | 52.91万 | 33.01万 |
| 200 | 2014-12-01 | 3.445 | 20.0万 | 52.55万 | 32.55万 |
| 201 | 2015-01-02 | 3.525 | 20.1万 | 53.87万 | 33.77万 |
| 202 | 2015-02-02 | 3.655 | 20.2万 | 55.96万 | 35.76万 |
| 203 | 2015-03-02 | 3.615 | 20.3万 | 55.45万 | 35.15万 |
| 204 | 2015-04-01 | 3.575 | 20.4万 | 54.93万 | 34.53万 |
| 205 | 2015-05-04 | 3.935 | 20.5万 | 60.57万 | 40.07万 |
| 206 | 2015-06-01 | 5.115 | 20.6万 | 78.83万 | 58.23万 |
| 207 | 2015-07-02 | 4.525 | 20.7万 | 69.84万 | 49.14万 |
| 208 | 2015-08-03 | 3.985 | 20.8万 | 61.60万 | 40.80万 |
| 209 | 2015-09-01 | 3.675 | 20.9万 | 56.91万 | 36.01万 |
| 210 | 2015-10-02 | 3.785 | 21.0万 | 58.71万 | 37.71万 |
| 211 | 2015-11-02 | 3.875 | 21.1万 | 60.21万 | 39.11万 |
| 212 | 2015-12-02 | 3.905 | 21.2万 | 60.78万 | 39.58万 |
| 213 | 2016-01-04 | 3.945 | 21.3万 | 61.50万 | 40.20万 |
| 214 | 2016-02-02 | 3.815 | 21.4万 | 59.57万 | 38.17万 |
| 215 | 2016-03-01 | 3.845 | 21.5万 | 60.14万 | 38.64万 |
| 216 | 2016-04-01 | 3.815 | 21.6万 | 59.77万 | 38.17万 |
| 217 | 2016-05-03 | 3.745 | 21.7万 | 58.77万 | 37.07万 |
| 218 | 2016-06-01 | 3.695 | 21.8万 | 58.09万 | 36.29万 |
| 219 | 2016-07-04 | 3.825 | 21.9万 | 60.23万 | 38.33万 |
| 220 | 2016-08-01 | 3.745 | 22.0万 | 59.07万 | 37.07万 |
| 221 | 2016-09-01 | 3.995 | 22.1万 | 63.12万 | 41.02万 |
| 222 | 2016-10-04 | 3.995 | 22.2万 | 63.22万 | 41.02万 |
| 223 | 2016-11-01 | 3.985 | 22.3万 | 63.16万 | 40.86万 |
| 224 | 2016-12-02 | 3.955 | 22.4万 | 62.78万 | 40.38万 |
| 225 | 2017-01-03 | 3.865 | 22.5万 | 61.45万 | 38.95万 |
| 226 | 2017-02-01 | 3.915 | 22.6万 | 62.35万 | 39.75万 |
| 227 | 2017-03-01 | 4.035 | 22.7万 | 64.36万 | 41.66万 |
| 228 | 2017-04-03 | 4.355 | 22.8万 | 69.56万 | 46.76万 |
| 229 | 2017-05-02 | 4.415 | 22.9万 | 70.62万 | 47.72万 |
| 230 | 2017-06-01 | 4.365 | 23.0万 | 69.92万 | 46.92万 |
| 231 | 2017-07-03 | 4.325 | 23.1万 | 69.38万 | 46.28万 |
| 232 | 2017-08-01 | 4.305 | 23.2万 | 69.16万 | 45.96万 |
| 233 | 2017-09-01 | 4.315 | 23.3万 | 69.42万 | 46.12万 |
| 234 | 2017-10-03 | 4.235 | 23.4万 | 68.23万 | 44.83万 |
| 235 | 2017-11-02 | 4.255 | 23.5万 | 68.66万 | 45.16万 |
| 236 | 2017-12-01 | 4.205 | 23.6万 | 67.95万 | 44.35万 |
| 237 | 2018-01-02 | 4.335 | 23.7万 | 70.15万 | 46.45万 |
| 238 | 2018-02-01 | 4.325 | 23.8万 | 70.09万 | 46.29万 |
| 239 | 2018-03-01 | 4.275 | 23.9万 | 69.38万 | 45.48万 |
| 240 | 2018-04-03 | 4.415 | 24.0万 | 71.75万 | 47.75万 |
| 241 | 2018-05-02 | 4.435 | 24.1万 | 72.18万 | 48.08万 |
| 242 | 2018-06-01 | 4.445 | 24.2万 | 72.44万 | 48.24万 |
| 243 | 2018-07-03 | 4.365 | 24.3万 | 71.24万 | 46.94万 |
| 244 | 2018-08-01 | 4.355 | 24.4万 | 71.17万 | 46.77万 |
| 245 | 2018-09-03 | 4.585 | 24.5万 | 75.03万 | 50.53万 |
| 246 | 2018-10-02 | 4.625 | 24.6万 | 75.79万 | 51.19万 |
| 247 | 2018-11-01 | 4.495 | 24.7万 | 73.76万 | 49.06万 |
| 248 | 2018-12-03 | 4.545 | 24.8万 | 74.68万 | 49.88万 |
| 249 | 2019-01-02 | 4.515 | 24.9万 | 74.28万 | 49.38万 |
| 250 | 2019-02-01 | 4.765 | 25.0万 | 78.50万 | 53.50万 |
| 251 | 2019-03-01 | 4.865 | 25.1万 | 80.24万 | 55.14万 |
| 252 | 2019-04-01 | 5.415 | 25.2万 | 89.41万 | 64.21万 |
| 253 | 2019-05-02 | 5.545 | 25.3万 | 91.66万 | 66.36万 |
| 254 | 2019-06-03 | 5.245 | 25.4万 | 86.80万 | 61.40万 |
| 255 | 2019-07-02 | 5.545 | 25.5万 | 91.87万 | 66.37万 |
| 256 | 2019-08-01 | 5.545 | 25.6万 | 91.97万 | 66.37万 |
| 257 | 2019-09-04 | 5.235 | 25.7万 | 86.93万 | 61.23万 |
| 258 | 2019-10-02 | 5.105 | 25.8万 | 84.87万 | 59.07万 |
| 259 | 2019-11-01 | 5.145 | 25.9万 | 85.63万 | 59.73万 |
| 260 | 2019-12-02 | 5.005 | 26.0万 | 83.40万 | 57.40万 |
| 261 | 2020-01-02 | 5.025 | 26.1万 | 83.84万 | 57.74万 |
| 262 | 2020-02-03 | 4.865 | 26.2万 | 81.27万 | 55.07万 |
| 263 | 2020-03-02 | 4.935 | 26.3万 | 82.53万 | 56.23万 |
| 264 | 2020-04-02 | 4.125 | 26.4万 | 69.09万 | 42.69万 |
| 265 | 2020-05-04 | 4.285 | 26.5万 | 71.87万 | 45.37万 |
| 266 | 2020-06-01 | 4.175 | 26.6万 | 70.12万 | 43.52万 |
| 267 | 2020-07-02 | 4.125 | 26.7万 | 69.38万 | 42.68万 |
| 268 | 2020-08-03 | 4.035 | 26.8万 | 67.97万 | 41.17万 |
| 269 | 2020-09-01 | 4.185 | 26.9万 | 70.60万 | 43.70万 |
| 270 | 2020-10-05 | 4.035 | 27.0万 | 68.17万 | 41.17万 |
| 271 | 2020-11-02 | 4.305 | 27.1万 | 72.83万 | 45.73万 |
| 272 | 2020-12-02 | 4.305 | 27.2万 | 72.93万 | 45.73万 |
| 273 | 2021-01-04 | 4.385 | 27.3万 | 74.38万 | 47.08万 |
| 274 | 2021-02-01 | 4.335 | 27.4万 | 73.63万 | 46.23万 |
| 275 | 2021-03-01 | 4.515 | 27.5万 | 76.79万 | 49.29万 |
| 276 | 2021-04-01 | 4.625 | 27.6万 | 78.76万 | 51.16万 |
| 277 | 2021-05-03 | 4.695 | 27.7万 | 80.05万 | 52.35万 |
| 278 | 2021-06-01 | 4.785 | 27.8万 | 81.69万 | 53.89万 |
| 279 | 2021-07-02 | 4.825 | 27.9万 | 82.47万 | 54.57万 |
| 280 | 2021-08-02 | 4.785 | 28.0万 | 81.89万 | 53.89万 |
| 281 | 2021-09-01 | 4.855 | 28.1万 | 83.19万 | 55.09万 |
| 282 | 2021-10-05 | 4.915 | 28.2万 | 84.31万 | 56.11万 |
| 283 | 2021-11-02 | 4.875 | 28.3万 | 83.73万 | 55.43万 |
| 284 | 2021-12-07 | 4.865 | 28.4万 | 83.66万 | 55.26万 |
| 285 | 2022-01-03 | 4.915 | 28.5万 | 84.62万 | 56.12万 |
| 286 | 2022-02-04 | 4.875 | 28.6万 | 84.03万 | 55.43万 |
| 287 | 2022-03-01 | 4.915 | 28.7万 | 84.82万 | 56.12万 |
| 288 | 2022-04-01 | 4.765 | 28.8万 | 82.33万 | 53.53万 |
| 289 | 2022-05-04 | 4.755 | 28.9万 | 82.26万 | 53.36万 |
| 290 | 2022-06-01 | 4.705 | 29.0万 | 81.49万 | 52.49万 |
| 291 | 2022-07-06 | 4.925 | 29.1万 | 85.40万 | 56.30万 |
| 292 | 2022-08-01 | 4.725 | 29.2万 | 82.03万 | 52.83万 |
| 293 | 2022-09-05 | 4.79 | 29.3万 | 83.26万 | 53.96万 |
| 294 | 2022-10-07 | 4.74 | 29.4万 | 82.49万 | 53.09万 |
| 295 | 2022-11-08 | 4.65 | 29.5万 | 81.03万 | 51.53万 |
| 296 | 2022-12-07 | 4.85 | 29.6万 | 84.61万 | 55.01万 |
| 297 | 2023-01-03 | 4.72 | 29.7万 | 82.44万 | 52.74万 |
| 298 | 2023-02-06 | 4.76 | 29.8万 | 83.24万 | 53.44万 |
| 299 | 2023-03-01 | 4.67 | 29.9万 | 81.77万 | 51.87万 |
| 300 | 2023-04-04 | 4.68 | 30.0万 | 82.04万 | 52.04万 |
| 301 | 2023-05-02 | 4.69 | 30.1万 | 82.32万 | 52.22万 |
| 302 | 2023-06-02 | 4.68 | 30.2万 | 82.24万 | 52.04万 |
| 303 | 2023-07-04 | 4.765 | 30.3万 | 83.84万 | 53.54万 |
| 304 | 2023-08-01 | 4.765 | 30.4万 | 83.94万 | 53.54万 |
| 305 | 2023-09-04 | 4.9 | 30.5万 | 86.41万 | 55.91万 |
| 306 | 2023-10-04 | 4.76 | 30.6万 | 84.05万 | 53.45万 |
| 307 | 2023-11-03 | 5.05 | 30.7万 | 89.27万 | 58.57万 |
| 308 | 2023-12-01 | 5.1 | 30.8万 | 90.25万 | 59.45万 |
| 309 | 2024-01-02 | 5.04 | 30.9万 | 89.29万 | 58.39万 |
| 310 | 2024-02-09 | 4.97 | 31.0万 | 88.15万 | 57.15万 |
| 311 | 2024-03-05 | 4.87 | 31.1万 | 86.47万 | 55.37万 |
| 312 | 2024-04-05 | 4.79 | 31.2万 | 85.15万 | 53.95万 |
| 313 | 2024-05-02 | 4.74 | 31.3万 | 84.37万 | 53.07万 |
| 314 | 2024-06-06 | 4.675 | 31.4万 | 83.31万 | 51.91万 |
| 315 | 2024-07-03 | 4.695 | 31.5万 | 83.76万 | 52.26万 |
| 316 | 2024-08-02 | 4.535 | 31.6万 | 81.01万 | 49.41万 |
| 317 | 2024-09-03 | 4.61 | 31.7万 | 82.45万 | 50.75万 |
| 318 | 2024-10-02 | 4.6 | 31.8万 | 82.37万 | 50.57万 |
| 319 | 2024-11-04 | 4.48 | 31.9万 | 80.32万 | 48.42万 |
| 320 | 2024-12-02 | 4.31 | 32.0万 | 77.37万 | 45.37万 |
| 321 | 2025-01-02 | 4.1 | 32.1万 | 73.70万 | 41.60万 |
| 322 | 2025-02-06 | 4.12 | 32.2万 | 74.16万 | 41.96万 |
| 323 | 2025-03-05 | 4.39 | 32.3万 | 79.12万 | 46.82万 |
| 324 | 2025-04-07 | 4.17 | 32.4万 | 75.26万 | 42.86万 |
| 325 | 2025-05-02 | 4.13 | 32.5万 | 74.64万 | 42.14万 |
| 326 | 2025-06-02 | 4.11 | 32.6万 | 74.38万 | 41.78万 |
| 327 | 2025-07-02 | 4.205 | 32.7万 | 76.19万 | 43.49万 |
| 328 | 2025-08-05 | 4.345 | 32.8万 | 78.83万 | 46.03万 |
| 329 | 2025-09-01 | 4.5 | 32.9万 | 81.74万 | 48.84万 |
| 330 | 2025-10-02 | 4.44 | 33.0万 | 80.75万 | 47.75万 |
| 331 | 2025-11-04 | 4.3 | 33.1万 | 78.31万 | 45.21万 |
| 332 | 2025-12-01 | 4.31 | 33.2万 | 78.59万 | 45.39万 |
| 333 | 2026-01-06 | 4.3 | 33.3万 | 78.51万 | 45.21万 |