总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-08-06 | 9.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-09-01 | 11.7 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1993-10-04 | 11.55 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1993-11-01 | 10 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1993-12-01 | 10.3 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1994-01-03 | 7.8 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1994-02-01 | 7.45 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1994-03-01 | 8.9 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1994-04-01 | 8.31 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1994-05-03 | 6.96 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1994-06-01 | 6.13 | 1.1万 | 0.78万 | -0.32万 |
| 12 | 1994-07-01 | 4.51 | 1.2万 | 0.68万 | -0.52万 |
| 13 | 1994-08-01 | 4.76 | 1.3万 | 0.81万 | -0.49万 |
| 14 | 1994-09-01 | 5.72 | 1.4万 | 1.08万 | -0.32万 |
| 15 | 1994-10-05 | 7.03 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1994-11-01 | 7.5 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1994-12-01 | 6.98 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1995-01-03 | 6.89 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 1995-02-13 | 5.5 | 1.9万 | 1.45万 | -0.45万 |
| 20 | 1995-03-01 | 5.99 | 2.0万 | 1.68万 | -0.32万 |
| 21 | 1995-04-03 | 6.31 | 2.1万 | 1.87万 | -0.23万 |
| 22 | 1995-05-02 | 4.94 | 2.2万 | 1.56万 | -0.64万 |
| 23 | 1995-06-01 | 6.46 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 1995-07-03 | 5.72 | 2.4万 | 2.00万 | -0.40万 |
| 25 | 1995-08-01 | 5.97 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1995-09-04 | 5.95 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1995-10-04 | 5.65 | 2.7万 | 2.26万 | -0.44万 |
| 28 | 1995-11-01 | 5.66 | 2.8万 | 2.36万 | -0.44万 |
| 29 | 1995-12-01 | 5.84 | 2.9万 | 2.54万 | -0.36万 |
| 30 | 1996-01-02 | 5.07 | 3.0万 | 2.30万 | -0.70万 |
| 31 | 1996-02-01 | 5.03 | 3.1万 | 2.39万 | -0.71万 |
| 32 | 1996-03-04 | 5.03 | 3.2万 | 2.49万 | -0.71万 |
| 33 | 1996-04-01 | 4.57 | 3.3万 | 2.36万 | -0.94万 |
| 34 | 1996-05-02 | 6.04 | 3.4万 | 3.22万 | -0.18万 |
| 35 | 1996-06-03 | 6.28 | 3.5万 | 3.45万 | -0.05万 |
| 36 | 1996-07-01 | 7.18 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1996-08-01 | 11.03 | 3.7万 | 6.31万 | 2.61万 |
| 38 | 1996-09-02 | 9.43 | 3.8万 | 5.49万 | 1.69万 |
| 39 | 1996-10-03 | 9.99 | 3.9万 | 5.92万 | 2.02万 |
| 40 | 1996-11-01 | 26.45 | 4.0万 | 15.77万 | 11.77万 |
| 41 | 1996-12-02 | 26.72 | 4.1万 | 16.03万 | 11.93万 |
| 42 | 1997-01-02 | 15.1 | 4.2万 | 9.16万 | 4.96万 |
| 43 | 1997-02-17 | 16.02 | 4.3万 | 9.82万 | 5.52万 |
| 44 | 1997-03-03 | 19.37 | 4.4万 | 11.97万 | 7.57万 |
| 45 | 1997-04-01 | 19.88 | 4.5万 | 12.38万 | 7.88万 |
| 46 | 1997-05-05 | 17.55 | 4.6万 | 11.03万 | 6.43万 |
| 47 | 1997-06-02 | 16.91 | 4.7万 | 10.73万 | 6.03万 |
| 48 | 1997-07-03 | 13.34 | 4.8万 | 8.56万 | 3.76万 |
| 49 | 1997-08-01 | 12.85 | 4.9万 | 8.35万 | 3.45万 |
| 50 | 1997-09-01 | 12.68 | 5.0万 | 8.34万 | 3.34万 |
| 51 | 1997-10-06 | 10.28 | 5.1万 | 6.86万 | 1.76万 |
| 52 | 1997-11-03 | 11.81 | 5.2万 | 7.98万 | 2.78万 |
| 53 | 1997-12-01 | 10.56 | 5.3万 | 7.24万 | 1.94万 |
| 54 | 1998-01-05 | 11.49 | 5.4万 | 7.97万 | 2.57万 |
| 55 | 1998-02-09 | 14.15 | 5.5万 | 9.92万 | 4.42万 |
| 56 | 1998-03-02 | 13.81 | 5.6万 | 9.78万 | 4.18万 |
| 57 | 1998-04-01 | 15.59 | 5.7万 | 11.14万 | 5.44万 |
| 58 | 1998-05-04 | 15.68 | 5.8万 | 11.31万 | 5.51万 |
| 59 | 1998-06-01 | 17.63 | 5.9万 | 12.81万 | 6.91万 |
| 60 | 1998-07-01 | 14.21 | 6.0万 | 10.43万 | 4.43万 |
| 61 | 1998-08-03 | 15.32 | 6.1万 | 11.34万 | 5.24万 |
| 62 | 1998-09-01 | 11.66 | 6.2万 | 8.73万 | 2.53万 |
| 63 | 1998-10-05 | 15.63 | 6.3万 | 11.81万 | 5.51万 |
| 64 | 1998-11-02 | 15.29 | 6.4万 | 11.65万 | 5.25万 |
| 65 | 1998-12-01 | 13.75 | 6.5万 | 10.58万 | 4.08万 |
| 66 | 1999-01-04 | 12.36 | 6.6万 | 9.61万 | 3.01万 |
| 67 | 1999-02-01 | 13.53 | 6.7万 | 10.62万 | 3.92万 |
| 68 | 1999-03-01 | 13.15 | 6.8万 | 10.42万 | 3.62万 |
| 69 | 1999-04-01 | 17.35 | 6.9万 | 13.85万 | 6.95万 |
| 70 | 1999-05-04 | 14.25 | 7.0万 | 11.47万 | 4.47万 |
| 71 | 1999-06-01 | 14.98 | 7.1万 | 12.16万 | 5.06万 |
| 72 | 1999-07-01 | 18.35 | 7.2万 | 15.00万 | 7.80万 |
| 73 | 1999-08-02 | 25.13 | 7.3万 | 20.64万 | 13.34万 |
| 74 | 1999-09-01 | 26.04 | 7.4万 | 21.48万 | 14.08万 |
| 75 | 1999-10-08 | 26.15 | 7.5万 | 21.67万 | 14.17万 |
| 76 | 1999-11-02 | 25.49 | 7.6万 | 21.23万 | 13.63万 |
| 77 | 1999-12-01 | 22.92 | 7.7万 | 19.19万 | 11.49万 |
| 78 | 2000-01-04 | 25.49 | 7.8万 | 21.44万 | 13.64万 |
| 79 | 2000-02-14 | 39.46 | 7.9万 | 33.29万 | 25.39万 |
| 80 | 2000-03-01 | 36.74 | 8.0万 | 31.09万 | 23.09万 |
| 81 | 2000-04-03 | 39.97 | 8.1万 | 33.93万 | 25.83万 |
| 82 | 2000-05-08 | 38.91 | 8.2万 | 33.13万 | 24.93万 |
| 83 | 2000-06-01 | 49.48 | 8.3万 | 42.23万 | 33.93万 |
| 84 | 2000-07-03 | 50.06 | 8.4万 | 42.82万 | 34.42万 |
| 85 | 2000-08-01 | 56.07 | 8.5万 | 48.06万 | 39.56万 |
| 86 | 2000-09-01 | 52.37 | 8.6万 | 44.99万 | 36.39万 |
| 87 | 2000-10-09 | 51.37 | 8.7万 | 44.23万 | 35.53万 |
| 88 | 2000-11-01 | 52.06 | 8.8万 | 44.93万 | 36.13万 |
| 89 | 2000-12-01 | 52.67 | 8.9万 | 45.55万 | 36.65万 |
| 90 | 2001-01-02 | 51.55 | 9.0万 | 44.68万 | 35.68万 |
| 91 | 2001-02-05 | 44.58 | 9.1万 | 38.74万 | 29.64万 |
| 92 | 2001-03-01 | 44.39 | 9.2万 | 38.68万 | 29.48万 |
| 93 | 2001-04-02 | 47.32 | 9.3万 | 41.33万 | 32.03万 |
| 94 | 2001-05-08 | 49.93 | 9.4万 | 43.71万 | 34.31万 |
| 95 | 2001-06-01 | 50.59 | 9.5万 | 44.39万 | 34.89万 |
| 96 | 2001-07-02 | 54.24 | 9.6万 | 47.69万 | 38.09万 |
| 97 | 2001-08-01 | 45.9 | 9.7万 | 40.46万 | 30.76万 |
| 98 | 2001-09-03 | 41.75 | 9.8万 | 36.90万 | 27.10万 |
| 99 | 2001-10-08 | 38.91 | 9.9万 | 34.49万 | 24.59万 |
| 100 | 2001-11-01 | 36.26 | 10.0万 | 32.24万 | 22.24万 |
| 101 | 2001-12-03 | 39.59 | 10.1万 | 35.30万 | 25.20万 |
| 102 | 2002-01-04 | 41.05 | 10.2万 | 36.70万 | 26.50万 |
| 103 | 2002-02-01 | 37.49 | 10.3万 | 33.62万 | 23.32万 |
| 104 | 2002-03-01 | 35.98 | 10.4万 | 32.37万 | 21.97万 |
| 105 | 2002-04-01 | 41.12 | 10.5万 | 37.09万 | 26.59万 |
| 106 | 2002-05-08 | 35.62 | 10.6万 | 32.23万 | 21.63万 |
| 107 | 2002-06-03 | 33.77 | 10.7万 | 30.65万 | 19.95万 |
| 108 | 2002-07-01 | 42.17 | 10.8万 | 38.38万 | 27.58万 |
| 109 | 2002-08-01 | 42.01 | 10.9万 | 38.33万 | 27.43万 |
| 110 | 2002-09-02 | 44.28 | 11.0万 | 40.51万 | 29.51万 |
| 111 | 2002-10-08 | 43.89 | 11.1万 | 40.25万 | 29.15万 |
| 112 | 2002-11-01 | 44.49 | 11.2万 | 40.90万 | 29.70万 |
| 113 | 2002-12-02 | 42.82 | 11.3万 | 39.46万 | 28.16万 |
| 114 | 2003-01-02 | 40.99 | 11.4万 | 37.88万 | 26.48万 |
| 115 | 2003-02-10 | 41.38 | 11.5万 | 38.34万 | 26.84万 |
| 116 | 2003-03-03 | 43.86 | 11.6万 | 40.73万 | 29.13万 |
| 117 | 2003-04-01 | 45.6 | 11.7万 | 42.45万 | 30.75万 |
| 118 | 2003-05-13 | 44.53 | 11.8万 | 41.55万 | 29.75万 |
| 119 | 2003-06-02 | 44.68 | 11.9万 | 41.79万 | 29.89万 |
| 120 | 2003-07-01 | 41.41 | 12.0万 | 38.84万 | 26.84万 |
| 121 | 2003-08-01 | 38.3 | 12.1万 | 36.02万 | 23.92万 |
| 122 | 2003-09-01 | 39.71 | 12.2万 | 37.45万 | 25.25万 |
| 123 | 2003-10-08 | 43.6 | 12.3万 | 41.21万 | 28.91万 |
| 124 | 2003-11-03 | 45.09 | 12.4万 | 42.72万 | 30.32万 |
| 125 | 2003-12-01 | 49.13 | 12.5万 | 46.65万 | 34.15万 |
| 126 | 2004-01-02 | 55.03 | 12.6万 | 52.35万 | 39.75万 |
| 127 | 2004-02-02 | 43.31 | 12.7万 | 41.30万 | 28.60万 |
| 128 | 2004-03-01 | 37.67 | 12.8万 | 36.02万 | 23.22万 |
| 129 | 2004-04-01 | 39.63 | 12.9万 | 38.00万 | 25.10万 |
| 130 | 2004-05-10 | 33.77 | 13.0万 | 32.48万 | 19.48万 |
| 131 | 2004-06-01 | 31.84 | 13.1万 | 30.72万 | 17.62万 |
| 132 | 2004-07-01 | 23.38 | 13.2万 | 22.66万 | 9.46万 |
| 133 | 2004-08-02 | 22.53 | 13.3万 | 21.94万 | 8.64万 |
| 134 | 2004-09-01 | 19.34 | 13.4万 | 18.93万 | 5.53万 |
| 135 | 2004-10-08 | 23.16 | 13.5万 | 22.77万 | 9.27万 |
| 136 | 2004-11-01 | 22.57 | 13.6万 | 22.29万 | 8.69万 |
| 137 | 2004-12-01 | 23.53 | 13.7万 | 23.34万 | 9.64万 |
| 138 | 2005-01-04 | 21.64 | 13.8万 | 21.56万 | 7.76万 |
| 139 | 2005-02-01 | 23.86 | 13.9万 | 23.87万 | 9.97万 |
| 140 | 2005-03-01 | 24.98 | 14.0万 | 25.10万 | 11.10万 |
| 141 | 2005-04-01 | 24.87 | 14.1万 | 25.08万 | 10.98万 |
| 142 | 2005-05-09 | 15.33 | 14.2万 | 15.56万 | 1.36万 |
| 143 | 2005-06-01 | 16.3 | 14.3万 | 16.65万 | 2.35万 |
| 144 | 2005-07-01 | 14.63 | 14.4万 | 15.04万 | 0.64万 |
| 145 | 2005-08-01 | 11.44 | 14.5万 | 11.86万 | -2.64万 |
| 146 | 2005-09-01 | 14.44 | 14.6万 | 15.07万 | 0.47万 |
| 147 | 2005-10-10 | 12.18 | 14.7万 | 12.81万 | -1.89万 |
| 148 | 2006-01-05 | 8.8 | 14.8万 | 9.36万 | -5.44万 |
| 149 | 2006-02-06 | 7.17 | 14.9万 | 7.72万 | -7.18万 |
| 150 | 2006-03-01 | 7.58 | 15.0万 | 8.27万 | -6.73万 |
| 151 | 2009-09-11 | 50.81 | 15.1万 | 55.51万 | 40.41万 |
| 152 | 2009-10-09 | 38.81 | 15.2万 | 42.50万 | 27.30万 |
| 153 | 2009-11-02 | 39.79 | 15.3万 | 43.67万 | 28.37万 |
| 154 | 2009-12-10 | 44.69 | 15.4万 | 49.15万 | 33.75万 |
| 155 | 2010-01-04 | 40.36 | 15.5万 | 44.49万 | 28.99万 |
| 156 | 2010-02-01 | 42.77 | 15.6万 | 47.24万 | 31.64万 |
| 157 | 2010-03-01 | 45.99 | 15.7万 | 50.90万 | 35.20万 |
| 158 | 2010-04-01 | 51.54 | 15.8万 | 57.14万 | 41.34万 |
| 159 | 2010-05-04 | 31.54 | 15.9万 | 35.07万 | 19.17万 |
| 160 | 2010-06-01 | 28.16 | 16.0万 | 31.41万 | 15.41万 |
| 161 | 2010-07-01 | 26.57 | 16.1万 | 29.74万 | 13.64万 |
| 162 | 2010-08-02 | 32.2 | 16.2万 | 36.14万 | 19.94万 |
| 163 | 2010-09-01 | 30.08 | 16.3万 | 33.86万 | 17.56万 |
| 164 | 2010-10-08 | 27.71 | 16.4万 | 31.29万 | 14.89万 |
| 165 | 2010-11-01 | 27.99 | 16.5万 | 31.71万 | 15.21万 |
| 166 | 2010-12-01 | 26.4 | 16.6万 | 30.01万 | 13.41万 |
| 167 | 2011-01-04 | 28.36 | 16.7万 | 32.33万 | 15.63万 |
| 168 | 2011-02-01 | 28.28 | 16.8万 | 32.34万 | 15.54万 |
| 169 | 2011-03-01 | 29.5 | 16.9万 | 33.84万 | 16.94万 |
| 170 | 2011-04-01 | 34.77 | 17.0万 | 39.98万 | 22.98万 |
| 171 | 2011-05-03 | 38.73 | 17.1万 | 44.64万 | 27.54万 |
| 172 | 2011-06-01 | 35.87 | 17.2万 | 41.44万 | 24.24万 |
| 173 | 2011-07-01 | 35.95 | 17.3万 | 41.63万 | 24.33万 |
| 174 | 2011-08-01 | 34.56 | 17.4万 | 40.12万 | 22.72万 |
| 175 | 2011-09-01 | 31.63 | 17.5万 | 36.82万 | 19.32万 |
| 176 | 2011-10-10 | 22.93 | 17.6万 | 26.79万 | 9.19万 |
| 177 | 2011-11-01 | 24.81 | 17.7万 | 29.09万 | 11.39万 |
| 178 | 2011-12-01 | 24.48 | 17.8万 | 28.80万 | 11.00万 |
| 179 | 2012-01-04 | 21.18 | 17.9万 | 25.02万 | 7.12万 |
| 180 | 2012-02-01 | 21.87 | 18.0万 | 25.94万 | 7.94万 |
| 181 | 2012-03-01 | 30.73 | 18.1万 | 36.54万 | 18.44万 |
| 182 | 2012-04-05 | 29.26 | 18.2万 | 34.90万 | 16.70万 |
| 183 | 2012-05-02 | 30.4 | 18.3万 | 36.36万 | 18.06万 |
| 184 | 2012-06-01 | 28.97 | 18.4万 | 34.74万 | 16.34万 |
| 185 | 2012-07-02 | 27.46 | 18.5万 | 33.03万 | 14.53万 |
| 186 | 2012-08-01 | 25.3 | 18.6万 | 30.54万 | 11.94万 |
| 187 | 2012-09-03 | 26.32 | 18.7万 | 31.87万 | 13.17万 |
| 188 | 2012-10-08 | 27.67 | 18.8万 | 33.60万 | 14.80万 |
| 189 | 2012-11-01 | 30.28 | 18.9万 | 36.87万 | 17.97万 |
| 190 | 2012-12-03 | 28.32 | 19.0万 | 34.58万 | 15.58万 |
| 191 | 2013-01-04 | 31.1 | 19.1万 | 38.08万 | 18.98万 |
| 192 | 2013-02-01 | 28.28 | 19.2万 | 34.73万 | 15.53万 |
| 193 | 2013-03-01 | 27.22 | 19.3万 | 33.52万 | 14.22万 |
| 194 | 2013-04-01 | 23.99 | 19.4万 | 29.65万 | 10.25万 |
| 195 | 2013-05-02 | 24.24 | 19.5万 | 30.06万 | 10.56万 |
| 196 | 2013-06-03 | 25.5 | 19.6万 | 31.72万 | 12.12万 |
| 197 | 2013-07-01 | 20.04 | 19.7万 | 25.03万 | 5.33万 |
| 198 | 2013-08-01 | 20.36 | 19.8万 | 25.53万 | 5.73万 |
| 199 | 2013-09-02 | 22.44 | 19.9万 | 28.23万 | 8.33万 |
| 200 | 2013-10-08 | 21.95 | 20.0万 | 27.72万 | 7.72万 |
| 201 | 2013-11-01 | 20.89 | 20.1万 | 26.48万 | 6.38万 |
| 202 | 2013-12-02 | 20.77 | 20.2万 | 26.43万 | 6.23万 |
| 203 | 2014-01-02 | 20.93 | 20.3万 | 26.73万 | 6.43万 |
| 204 | 2014-02-07 | 19.87 | 20.4万 | 25.48万 | 5.08万 |
| 205 | 2014-03-03 | 20.69 | 20.5万 | 26.63万 | 6.13万 |
| 206 | 2014-04-01 | 20.73 | 20.6万 | 26.78万 | 6.18万 |
| 207 | 2014-05-05 | 19.63 | 20.7万 | 25.46万 | 4.76万 |
| 208 | 2014-06-03 | 19.55 | 20.8万 | 25.45万 | 4.65万 |
| 209 | 2014-07-01 | 19.55 | 20.9万 | 25.55万 | 4.65万 |
| 210 | 2014-08-01 | 20.57 | 21.0万 | 26.99万 | 5.99万 |
| 211 | 2014-09-01 | 26.59 | 21.1万 | 34.99万 | 13.89万 |
| 212 | 2014-10-08 | 35.49 | 21.2万 | 46.80万 | 25.60万 |
| 213 | 2014-11-03 | 37 | 21.3万 | 48.89万 | 27.59万 |
| 214 | 2014-12-22 | 35.77 | 21.4万 | 47.36万 | 25.96万 |
| 215 | 2015-01-05 | 32.3 | 21.5万 | 42.87万 | 21.37万 |
| 216 | 2015-02-02 | 34.06 | 21.6万 | 45.30万 | 23.70万 |
| 217 | 2015-03-02 | 46.06 | 21.7万 | 61.36万 | 39.66万 |
| 218 | 2015-04-01 | 59.32 | 21.8万 | 79.13万 | 57.33万 |
| 219 | 2015-05-04 | 102.22 | 21.9万 | 136.46万 | 114.56万 |
| 220 | 2015-06-01 | 83.77 | 22.0万 | 111.93万 | 89.93万 |
| 221 | 2015-07-01 | 65.36 | 22.1万 | 87.43万 | 65.33万 |
| 222 | 2015-08-03 | 72.79 | 22.2万 | 97.47万 | 75.27万 |
| 223 | 2015-09-01 | 54.34 | 22.3万 | 72.86万 | 50.56万 |
| 224 | 2015-10-08 | 53.53 | 22.4万 | 71.88万 | 49.48万 |
| 225 | 2015-11-02 | 59.77 | 22.5万 | 80.36万 | 57.86万 |
| 226 | 2015-12-01 | 102.62 | 22.6万 | 138.06万 | 115.46万 |
| 227 | 2016-01-04 | 77.4 | 22.7万 | 104.23万 | 81.53万 |
| 228 | 2016-02-01 | 45.57 | 22.8万 | 61.47万 | 38.67万 |
| 229 | 2016-03-01 | 57.69 | 22.9万 | 77.92万 | 55.02万 |
| 230 | 2016-04-01 | 60.87 | 23.0万 | 82.31万 | 59.31万 |
| 231 | 2016-05-03 | 65.28 | 23.1万 | 88.38万 | 65.28万 |
| 232 | 2016-06-01 | 62.22 | 23.2万 | 84.33万 | 61.13万 |
| 233 | 2016-07-14 | 61.48 | 23.3万 | 83.43万 | 60.13万 |
| 234 | 2016-08-01 | 56.34 | 23.4万 | 76.55万 | 53.15万 |
| 235 | 2016-09-01 | 57.32 | 23.5万 | 77.99万 | 54.49万 |
| 236 | 2016-10-10 | 56.95 | 23.6万 | 77.58万 | 53.98万 |
| 237 | 2016-11-01 | 58.18 | 23.7万 | 79.36万 | 55.66万 |
| 238 | 2016-12-01 | 65.4 | 23.8万 | 89.31万 | 65.51万 |
| 239 | 2017-01-03 | 67.97 | 23.9万 | 92.92万 | 69.02万 |
| 240 | 2017-02-03 | 65.28 | 24.0万 | 89.34万 | 65.34万 |
| 241 | 2017-03-01 | 72.87 | 24.1万 | 99.83万 | 75.73万 |
| 242 | 2017-04-05 | 65.52 | 24.2万 | 89.86万 | 65.66万 |
| 243 | 2017-05-02 | 63.08 | 24.3万 | 86.61万 | 62.31万 |
| 244 | 2017-06-01 | 54.75 | 24.4万 | 75.27万 | 50.87万 |
| 245 | 2017-07-03 | 59.16 | 24.5万 | 81.44万 | 56.94万 |
| 246 | 2017-08-01 | 58.55 | 24.6万 | 80.70万 | 56.10万 |
| 247 | 2017-09-01 | 55.36 | 24.7万 | 76.40万 | 51.70万 |
| 248 | 2017-10-09 | 54.02 | 24.8万 | 74.65万 | 49.85万 |
| 249 | 2017-11-01 | 52.3 | 24.9万 | 72.37万 | 47.47万 |
| 250 | 2017-12-01 | 49.36 | 25.0万 | 68.41万 | 43.41万 |
| 251 | 2018-01-02 | 43.85 | 25.1万 | 60.87万 | 35.77万 |
| 252 | 2018-02-01 | 60.26 | 25.2万 | 83.75万 | 58.55万 |
| 253 | 2018-03-01 | 58.67 | 25.3万 | 81.64万 | 56.34万 |
| 254 | 2018-04-02 | 53.16 | 25.4万 | 74.07万 | 48.67万 |
| 255 | 2018-05-02 | 46.3 | 25.5万 | 64.61万 | 39.11万 |
| 256 | 2018-06-01 | 44.1 | 25.6万 | 61.64万 | 36.04万 |
| 257 | 2018-07-02 | 38.71 | 25.7万 | 54.21万 | 28.51万 |
| 258 | 2018-08-01 | 37.98 | 25.8万 | 53.29万 | 27.49万 |
| 259 | 2018-09-03 | 36.26 | 25.9万 | 50.97万 | 25.07万 |
| 260 | 2018-10-08 | 32.71 | 26.0万 | 46.08万 | 20.08万 |
| 261 | 2018-11-01 | 33.94 | 26.1万 | 47.92万 | 21.82万 |
| 262 | 2018-12-03 | 31.36 | 26.2万 | 44.37万 | 18.17万 |
| 263 | 2019-01-02 | 30.39 | 26.3万 | 43.10万 | 16.80万 |
| 264 | 2019-02-01 | 30.14 | 26.4万 | 42.85万 | 16.45万 |
| 265 | 2019-03-01 | 38.59 | 26.5万 | 54.96万 | 28.46万 |
| 266 | 2019-04-01 | 41.89 | 26.6万 | 59.76万 | 33.16万 |
| 267 | 2019-05-06 | 40.3 | 26.7万 | 57.59万 | 30.89万 |
| 268 | 2019-06-03 | 37.73 | 26.8万 | 54.02万 | 27.22万 |
| 269 | 2019-07-01 | 40.06 | 26.9万 | 57.45万 | 30.55万 |
| 270 | 2019-08-01 | 36.02 | 27.0万 | 51.76万 | 24.76万 |
| 271 | 2019-09-02 | 34.43 | 27.1万 | 49.57万 | 22.47万 |
| 272 | 2019-10-08 | 35.16 | 27.2万 | 50.73万 | 23.53万 |
| 273 | 2019-11-01 | 34.67 | 27.3万 | 50.12万 | 22.82万 |
| 274 | 2019-12-02 | 33.45 | 27.4万 | 48.46万 | 21.06万 |
| 275 | 2020-01-02 | 35.9 | 27.5万 | 52.10万 | 24.60万 |
| 276 | 2020-02-03 | 32.71 | 27.6万 | 47.57万 | 19.97万 |
| 277 | 2020-03-02 | 37.61 | 27.7万 | 54.80万 | 27.10万 |
| 278 | 2020-04-01 | 34.55 | 27.8万 | 50.44万 | 22.64万 |
| 279 | 2020-05-06 | 33.57 | 27.9万 | 49.11万 | 21.21万 |
| 280 | 2020-06-01 | 32.71 | 28.0万 | 47.95万 | 19.95万 |
| 281 | 2020-07-01 | 34.43 | 28.1万 | 50.57万 | 22.47万 |
| 282 | 2020-08-03 | 35.77 | 28.2万 | 52.64万 | 24.44万 |
| 283 | 2020-09-01 | 45.2 | 28.3万 | 66.62万 | 38.32万 |
| 284 | 2020-10-09 | 38.22 | 28.4万 | 56.43万 | 28.03万 |
| 285 | 2020-11-02 | 34.67 | 28.5万 | 51.29万 | 22.79万 |
| 286 | 2020-12-01 | 42.38 | 28.6万 | 62.80万 | 34.20万 |
| 287 | 2021-01-04 | 38.59 | 28.7万 | 57.28万 | 28.58万 |
| 288 | 2021-02-01 | 36.26 | 28.8万 | 53.92万 | 25.12万 |
| 289 | 2021-03-01 | 40.67 | 28.9万 | 60.58万 | 31.68万 |
| 290 | 2021-04-01 | 38.1 | 29.0万 | 56.85万 | 27.85万 |
| 291 | 2021-05-06 | 37.12 | 29.1万 | 55.49万 | 26.39万 |
| 292 | 2021-06-01 | 37.92 | 29.2万 | 56.79万 | 27.59万 |
| 293 | 2021-07-01 | 36.45 | 29.3万 | 54.69万 | 25.39万 |
| 294 | 2021-08-02 | 33.39 | 29.4万 | 50.19万 | 20.79万 |
| 295 | 2021-09-01 | 34.61 | 29.5万 | 52.13万 | 22.63万 |
| 296 | 2021-10-08 | 34.36 | 29.6万 | 51.85万 | 22.25万 |
| 297 | 2021-11-01 | 32.53 | 29.7万 | 49.19万 | 19.49万 |
| 298 | 2021-12-01 | 32.28 | 29.8万 | 48.91万 | 19.11万 |
| 299 | 2022-01-04 | 34.49 | 29.9万 | 52.36万 | 22.46万 |
| 300 | 2022-02-07 | 33.75 | 30.0万 | 51.34万 | 21.34万 |
| 301 | 2022-03-01 | 36.57 | 30.1万 | 55.73万 | 25.63万 |
| 302 | 2022-04-01 | 47.1 | 30.2万 | 71.87万 | 41.67万 |
| 303 | 2022-05-05 | 42.32 | 30.3万 | 64.68万 | 34.38万 |
| 304 | 2022-06-01 | 45.75 | 30.4万 | 70.02万 | 39.62万 |
| 305 | 2022-07-01 | 44.53 | 30.5万 | 68.25万 | 37.75万 |
| 306 | 2022-08-01 | 42.81 | 30.6万 | 65.72万 | 35.12万 |
| 307 | 2022-09-01 | 41.96 | 30.7万 | 64.51万 | 33.81万 |
| 308 | 2022-10-10 | 38.77 | 30.8万 | 59.71万 | 28.91万 |
| 309 | 2022-11-01 | 37.55 | 30.9万 | 57.93万 | 27.03万 |
| 310 | 2022-12-01 | 45.75 | 31.0万 | 70.68万 | 39.68万 |
| 311 | 2023-01-03 | 42.45 | 31.1万 | 65.68万 | 34.58万 |
| 312 | 2023-02-01 | 45.38 | 31.2万 | 70.32万 | 39.12万 |
| 313 | 2023-03-01 | 45.75 | 31.3万 | 70.99万 | 39.69万 |
| 314 | 2023-04-03 | 41.1 | 31.4万 | 63.87万 | 32.47万 |
| 315 | 2023-05-04 | 43.42 | 31.5万 | 67.58万 | 36.08万 |
| 316 | 2023-06-01 | 41.47 | 31.6万 | 64.64万 | 33.04万 |
| 317 | 2023-07-03 | 43.42 | 31.7万 | 67.78万 | 36.08万 |
| 318 | 2023-08-01 | 51.26 | 31.8万 | 80.12万 | 48.32万 |
| 319 | 2023-09-01 | 47.34 | 31.9万 | 74.10万 | 42.20万 |
| 320 | 2023-10-09 | 43.79 | 32.0万 | 68.64万 | 36.64万 |
| 321 | 2023-11-01 | 43.06 | 32.1万 | 67.60万 | 35.50万 |
| 322 | 2023-12-01 | 41.34 | 32.2万 | 65.00万 | 32.80万 |
| 323 | 2024-01-02 | 39.26 | 32.3万 | 61.82万 | 29.52万 |
| 324 | 2024-02-01 | 37.06 | 32.4万 | 58.46万 | 26.06万 |
| 325 | 2024-03-01 | 37.43 | 32.5万 | 59.14万 | 26.64万 |
| 326 | 2024-04-01 | 37.43 | 32.6万 | 59.24万 | 26.64万 |
| 327 | 2024-05-06 | 39.51 | 32.7万 | 62.64万 | 29.94万 |
| 328 | 2024-06-03 | 44.4 | 32.8万 | 70.49万 | 37.69万 |
| 329 | 2024-07-01 | 44.04 | 32.9万 | 70.02万 | 37.12万 |
| 330 | 2024-08-01 | 42.81 | 33.0万 | 68.16万 | 35.16万 |
| 331 | 2024-09-02 | 38.53 | 33.1万 | 61.45万 | 28.35万 |
| 332 | 2024-10-08 | 46.24 | 33.2万 | 73.84万 | 40.64万 |
| 333 | 2024-11-01 | 43.18 | 33.3万 | 69.06万 | 35.76万 |
| 334 | 2024-12-02 | 44.53 | 33.4万 | 71.32万 | 37.92万 |
| 335 | 2025-01-02 | 40.36 | 33.5万 | 64.74万 | 31.24万 |
| 336 | 2025-02-05 | 36.45 | 33.6万 | 58.57万 | 24.97万 |
| 337 | 2025-03-03 | 37.55 | 33.7万 | 60.43万 | 26.73万 |
| 338 | 2025-04-01 | 37.3 | 33.8万 | 60.13万 | 26.33万 |
| 339 | 2025-05-06 | 36.57 | 33.9万 | 59.05万 | 25.15万 |
| 340 | 2025-06-03 | 36.08 | 34.0万 | 58.36万 | 24.36万 |
| 341 | 2025-07-01 | 35.47 | 34.1万 | 57.48万 | 23.38万 |
| 342 | 2025-08-01 | 36.32 | 34.2万 | 58.95万 | 24.75万 |
| 343 | 2025-09-01 | 37.06 | 34.3万 | 60.25万 | 25.95万 |
| 344 | 2025-10-09 | 38.16 | 34.4万 | 62.14万 | 27.74万 |
| 345 | 2025-11-03 | 37.67 | 34.5万 | 61.44万 | 26.94万 |
| 346 | 2025-12-01 | 38.53 | 34.6万 | 62.95万 | 28.35万 |
| 347 | 2026-01-16 | 34.61 | 34.7万 | 56.64万 | 21.94万 |