总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-08 | 12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 10.3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-12-01 | 12.6 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1994-01-03 | 10.8 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-02-01 | 9.9 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1994-03-01 | 10.25 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-04-01 | 6.9 | 0.7万 | 0.48万 | -0.22万 |
| 8 | 1994-05-03 | 6.88 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1994-06-01 | 6.3 | 0.9万 | 0.63万 | -0.27万 |
| 10 | 1994-07-01 | 5.3 | 1.0万 | 0.63万 | -0.37万 |
| 11 | 1994-08-01 | 6.4 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1994-09-01 | 6.34 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 1994-10-05 | 7.54 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1994-11-01 | 7.36 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1994-12-01 | 7.11 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 1995-01-03 | 6.98 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1995-02-13 | 4.96 | 1.7万 | 1.12万 | -0.58万 |
| 18 | 1995-03-01 | 5.55 | 1.8万 | 1.35万 | -0.45万 |
| 19 | 1995-04-03 | 6.18 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 1995-05-02 | 4.96 | 2.0万 | 1.39万 | -0.61万 |
| 21 | 1995-06-01 | 5.83 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 1995-07-03 | 5.46 | 2.2万 | 1.72万 | -0.48万 |
| 23 | 1995-08-01 | 5.66 | 2.3万 | 1.89万 | -0.41万 |
| 24 | 1995-09-04 | 5.38 | 2.4万 | 1.89万 | -0.51万 |
| 25 | 1995-10-04 | 5.27 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 1995-11-01 | 5.39 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 1995-12-01 | 4.98 | 2.7万 | 2.04万 | -0.66万 |
| 28 | 1996-01-02 | 4.29 | 2.8万 | 1.86万 | -0.94万 |
| 29 | 1996-02-01 | 4.15 | 2.9万 | 1.90万 | -1.00万 |
| 30 | 1996-03-04 | 4.42 | 3.0万 | 2.12万 | -0.88万 |
| 31 | 1996-04-01 | 4.05 | 3.1万 | 2.04万 | -1.06万 |
| 32 | 1996-05-02 | 5.7 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 1996-06-03 | 4.93 | 3.3万 | 2.67万 | -0.63万 |
| 34 | 1996-07-01 | 5.69 | 3.4万 | 3.18万 | -0.22万 |
| 35 | 1996-08-01 | 7.86 | 3.5万 | 4.50万 | 1.00万 |
| 36 | 1996-09-02 | 6.98 | 3.6万 | 4.09万 | 0.49万 |
| 37 | 1996-10-03 | 6.84 | 3.7万 | 4.11万 | 0.41万 |
| 38 | 1996-11-01 | 10.57 | 3.8万 | 6.45万 | 2.65万 |
| 39 | 1996-12-02 | 12.79 | 3.9万 | 7.91万 | 4.01万 |
| 40 | 1997-01-02 | 7.49 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 1997-02-17 | 9.26 | 4.1万 | 5.95万 | 1.85万 |
| 42 | 1997-03-03 | 10.18 | 4.2万 | 6.64万 | 2.44万 |
| 43 | 1997-04-01 | 10.78 | 4.3万 | 7.13万 | 2.83万 |
| 44 | 1997-05-05 | 22.06 | 4.4万 | 14.70万 | 10.30万 |
| 45 | 1997-06-02 | 18.95 | 4.5万 | 12.72万 | 8.22万 |
| 46 | 1997-07-02 | 17.24 | 4.6万 | 11.68万 | 7.08万 |
| 47 | 1997-08-01 | 18.92 | 4.7万 | 12.91万 | 8.21万 |
| 48 | 1997-09-01 | 16.05 | 4.8万 | 11.06万 | 6.26万 |
| 49 | 1997-10-06 | 14.85 | 4.9万 | 10.33万 | 5.43万 |
| 50 | 1997-11-03 | 15.96 | 5.0万 | 11.20万 | 6.20万 |
| 51 | 1997-12-01 | 16.61 | 5.1万 | 11.76万 | 6.66万 |
| 52 | 1998-01-05 | 23.65 | 5.2万 | 16.84万 | 11.64万 |
| 53 | 1998-02-09 | 26.96 | 5.3万 | 19.30万 | 14.00万 |
| 54 | 1998-03-02 | 24.39 | 5.4万 | 17.56万 | 12.16万 |
| 55 | 1998-04-01 | 29.82 | 5.5万 | 21.57万 | 16.07万 |
| 56 | 1998-05-04 | 30.65 | 5.6万 | 22.27万 | 16.67万 |
| 57 | 1998-06-01 | 35.09 | 5.7万 | 25.59万 | 19.89万 |
| 58 | 1998-07-01 | 38.25 | 5.8万 | 28.00万 | 22.20万 |
| 59 | 1998-08-03 | 32.69 | 5.9万 | 24.03万 | 18.13万 |
| 60 | 1998-09-01 | 28.66 | 6.0万 | 21.17万 | 15.17万 |
| 61 | 1998-10-05 | 29.54 | 6.1万 | 21.92万 | 15.82万 |
| 62 | 1998-11-02 | 29.73 | 6.2万 | 22.16万 | 15.96万 |
| 63 | 1998-12-01 | 27.97 | 6.3万 | 20.94万 | 14.64万 |
| 64 | 1999-01-04 | 24.09 | 6.4万 | 18.14万 | 11.74万 |
| 65 | 1999-02-02 | 23.89 | 6.5万 | 18.09万 | 11.59万 |
| 66 | 1999-03-01 | 21.76 | 6.6万 | 16.58万 | 9.98万 |
| 67 | 1999-04-01 | 21.97 | 6.7万 | 16.84万 | 10.14万 |
| 68 | 1999-05-04 | 19.4 | 6.8万 | 14.97万 | 8.17万 |
| 69 | 1999-06-01 | 22.3 | 6.9万 | 17.30万 | 10.40万 |
| 70 | 1999-07-01 | 25.53 | 7.0万 | 19.91万 | 12.91万 |
| 71 | 1999-08-02 | 24.67 | 7.1万 | 19.34万 | 12.24万 |
| 72 | 1999-09-01 | 28.32 | 7.2万 | 22.30万 | 15.10万 |
| 73 | 1999-10-08 | 33.78 | 7.3万 | 26.70万 | 19.40万 |
| 74 | 1999-11-01 | 32.43 | 7.4万 | 25.73万 | 18.33万 |
| 75 | 1999-12-01 | 31.56 | 7.5万 | 25.14万 | 17.64万 |
| 76 | 2000-01-04 | 33.24 | 7.6万 | 26.58万 | 18.98万 |
| 77 | 2000-02-14 | 46.03 | 7.7万 | 36.91万 | 29.21万 |
| 78 | 2000-03-01 | 63.33 | 7.8万 | 50.88万 | 43.08万 |
| 79 | 2000-04-03 | 52.24 | 7.9万 | 42.07万 | 34.17万 |
| 80 | 2000-05-08 | 53.46 | 8.0万 | 43.15万 | 35.15万 |
| 81 | 2000-06-01 | 55.62 | 8.1万 | 45.00万 | 36.90万 |
| 82 | 2000-07-03 | 60.21 | 8.2万 | 48.81万 | 40.61万 |
| 83 | 2000-08-01 | 75.72 | 8.3万 | 61.48万 | 53.18万 |
| 84 | 2000-09-01 | 60.01 | 8.4万 | 48.83万 | 40.43万 |
| 85 | 2000-10-09 | 59.45 | 8.5万 | 48.47万 | 39.97万 |
| 86 | 2000-11-01 | 59.28 | 8.6万 | 48.43万 | 39.83万 |
| 87 | 2000-12-01 | 60.08 | 8.7万 | 49.19万 | 40.49万 |
| 88 | 2001-01-02 | 58.62 | 8.8万 | 48.09万 | 39.29万 |
| 89 | 2001-02-05 | 54.76 | 8.9万 | 45.02万 | 36.12万 |
| 90 | 2001-03-01 | 57.92 | 9.0万 | 47.72万 | 38.72万 |
| 91 | 2001-04-02 | 59.84 | 9.1万 | 49.40万 | 40.30万 |
| 92 | 2001-05-08 | 57.24 | 9.2万 | 47.36万 | 38.16万 |
| 93 | 2001-06-01 | 59.8 | 9.3万 | 49.58万 | 40.28万 |
| 94 | 2001-07-02 | 65.24 | 9.4万 | 54.19万 | 44.79万 |
| 95 | 2001-08-01 | 56.97 | 9.5万 | 47.42万 | 37.92万 |
| 96 | 2001-09-03 | 46.72 | 9.6万 | 38.99万 | 29.39万 |
| 97 | 2001-10-08 | 46.84 | 9.7万 | 39.19万 | 29.49万 |
| 98 | 2001-11-01 | 40.48 | 9.8万 | 33.97万 | 24.17万 |
| 99 | 2001-12-03 | 43.97 | 9.9万 | 36.99万 | 27.09万 |
| 100 | 2002-01-04 | 38.53 | 10.0万 | 32.52万 | 22.52万 |
| 101 | 2002-02-01 | 28.4 | 10.1万 | 24.07万 | 13.97万 |
| 102 | 2002-03-01 | 28.87 | 10.2万 | 24.57万 | 14.37万 |
| 103 | 2002-04-01 | 36.32 | 10.3万 | 31.01万 | 20.71万 |
| 104 | 2002-05-08 | 35.51 | 10.4万 | 30.41万 | 20.01万 |
| 105 | 2002-06-03 | 28.83 | 10.5万 | 24.79万 | 14.29万 |
| 106 | 2002-07-01 | 37.14 | 10.6万 | 32.04万 | 21.44万 |
| 107 | 2002-08-01 | 34.65 | 10.7万 | 29.99万 | 19.29万 |
| 108 | 2002-09-02 | 35.2 | 10.8万 | 30.57万 | 19.77万 |
| 109 | 2002-10-08 | 32.71 | 10.9万 | 28.50万 | 17.60万 |
| 110 | 2002-11-01 | 29.45 | 11.0万 | 25.76万 | 14.76万 |
| 111 | 2002-12-02 | 25.92 | 11.1万 | 22.78万 | 11.68万 |
| 112 | 2003-01-02 | 31.59 | 11.2万 | 27.86万 | 16.66万 |
| 113 | 2003-02-10 | 31 | 11.3万 | 27.44万 | 16.14万 |
| 114 | 2003-03-03 | 36.05 | 11.4万 | 32.01万 | 20.61万 |
| 115 | 2003-04-01 | 33.72 | 11.5万 | 30.04万 | 18.54万 |
| 116 | 2003-05-12 | 36.36 | 11.6万 | 32.49万 | 20.89万 |
| 117 | 2003-06-02 | 35.62 | 11.7万 | 31.93万 | 20.23万 |
| 118 | 2003-07-01 | 36.24 | 11.8万 | 32.58万 | 20.78万 |
| 119 | 2003-08-01 | 37.25 | 11.9万 | 33.59万 | 21.69万 |
| 120 | 2003-09-01 | 37.84 | 12.0万 | 34.22万 | 22.22万 |
| 121 | 2003-10-08 | 36.13 | 12.1万 | 32.78万 | 20.68万 |
| 122 | 2003-11-03 | 36.21 | 12.2万 | 32.95万 | 20.75万 |
| 123 | 2003-12-01 | 35.08 | 12.3万 | 32.02万 | 19.72万 |
| 124 | 2004-01-02 | 37.87 | 12.4万 | 34.67万 | 22.27万 |
| 125 | 2004-02-02 | 45.99 | 12.5万 | 42.20万 | 29.70万 |
| 126 | 2004-03-01 | 30.27 | 12.6万 | 27.88万 | 15.28万 |
| 127 | 2004-04-01 | 27.51 | 12.7万 | 25.44万 | 12.74万 |
| 128 | 2004-05-10 | 19.55 | 12.8万 | 18.18万 | 5.38万 |
| 129 | 2004-06-01 | 25.11 | 12.9万 | 23.44万 | 10.54万 |
| 130 | 2004-07-01 | 22.04 | 13.0万 | 20.68万 | 7.68万 |
| 131 | 2004-08-02 | 19.21 | 13.1万 | 18.12万 | 5.02万 |
| 132 | 2004-09-01 | 16.84 | 13.2万 | 15.99万 | 2.79万 |
| 133 | 2004-10-08 | 19.71 | 13.3万 | 18.81万 | 5.51万 |
| 134 | 2004-11-01 | 18.39 | 13.4万 | 17.65万 | 4.25万 |
| 135 | 2004-12-01 | 25.57 | 13.5万 | 24.64万 | 11.14万 |
| 136 | 2005-01-04 | 23.79 | 13.6万 | 23.03万 | 9.43万 |
| 137 | 2005-02-01 | 21.84 | 13.7万 | 21.24万 | 7.54万 |
| 138 | 2005-03-01 | 22.43 | 13.8万 | 21.91万 | 8.11万 |
| 139 | 2005-04-01 | 18.51 | 13.9万 | 18.18万 | 4.28万 |
| 140 | 2005-05-09 | 17.89 | 14.0万 | 17.68万 | 3.68万 |
| 141 | 2005-06-01 | 17.38 | 14.1万 | 17.27万 | 3.17万 |
| 142 | 2005-07-01 | 18.58 | 14.2万 | 18.56万 | 4.36万 |
| 143 | 2005-08-01 | 18.55 | 14.3万 | 18.63万 | 4.33万 |
| 144 | 2005-09-01 | 16.88 | 14.4万 | 17.06万 | 2.66万 |
| 145 | 2005-10-10 | 12.76 | 14.5万 | 12.99万 | -1.51万 |
| 146 | 2005-11-01 | 11.02 | 14.6万 | 11.32万 | -3.28万 |
| 147 | 2005-12-01 | 10.16 | 14.7万 | 10.54万 | -4.16万 |
| 148 | 2006-01-04 | 11.21 | 14.8万 | 11.73万 | -3.07万 |
| 149 | 2006-02-06 | 15.63 | 14.9万 | 16.45万 | 1.55万 |
| 150 | 2006-03-01 | 14.32 | 15.0万 | 15.17万 | 0.17万 |
| 151 | 2006-04-03 | 14.11 | 15.1万 | 15.05万 | -0.05万 |
| 152 | 2006-05-08 | 17.85 | 15.2万 | 19.14万 | 3.94万 |
| 153 | 2006-06-01 | 21.38 | 15.3万 | 23.02万 | 7.72万 |
| 154 | 2006-07-03 | 23.79 | 15.4万 | 25.72万 | 10.32万 |
| 155 | 2006-08-01 | 21.19 | 15.5万 | 23.01万 | 7.51万 |
| 156 | 2006-09-01 | 21.54 | 15.6万 | 23.49万 | 7.89万 |
| 157 | 2006-10-09 | 22.84 | 15.7万 | 25.01万 | 9.31万 |
| 158 | 2006-11-01 | 24.7 | 15.8万 | 27.14万 | 11.34万 |
| 159 | 2006-12-01 | 23.12 | 15.9万 | 25.51万 | 9.61万 |
| 160 | 2007-01-04 | 21.9 | 16.0万 | 24.26万 | 8.26万 |
| 161 | 2007-02-01 | 27.57 | 16.1万 | 30.64万 | 14.54万 |
| 162 | 2007-03-01 | 31.8 | 16.2万 | 35.44万 | 19.24万 |
| 163 | 2007-04-02 | 41.63 | 16.3万 | 46.50万 | 30.20万 |
| 164 | 2007-05-15 | 53.53 | 16.4万 | 59.89万 | 43.49万 |
| 165 | 2007-06-01 | 45.29 | 16.5万 | 50.77万 | 34.27万 |
| 166 | 2007-07-02 | 39.26 | 16.6万 | 44.11万 | 27.51万 |
| 167 | 2007-08-01 | 44.93 | 16.7万 | 50.58万 | 33.88万 |
| 168 | 2007-09-03 | 70.82 | 16.8万 | 79.83万 | 63.03万 |
| 169 | 2007-10-08 | 57.12 | 16.9万 | 64.49万 | 47.59万 |
| 170 | 2007-11-01 | 46.36 | 17.0万 | 52.44万 | 35.44万 |
| 171 | 2007-12-03 | 45.72 | 17.1万 | 51.81万 | 34.71万 |
| 172 | 2008-01-02 | 56.69 | 17.2万 | 64.35万 | 47.15万 |
| 173 | 2008-02-01 | 45 | 17.3万 | 51.18万 | 33.88万 |
| 174 | 2008-03-03 | 55.76 | 17.4万 | 63.52万 | 46.12万 |
| 175 | 2008-04-01 | 36.18 | 17.5万 | 41.31万 | 23.81万 |
| 176 | 2008-05-05 | 37.11 | 17.6万 | 42.47万 | 24.87万 |
| 177 | 2008-06-02 | 31.94 | 17.7万 | 36.66万 | 18.96万 |
| 178 | 2008-07-02 | 19.46 | 17.8万 | 22.43万 | 4.63万 |
| 179 | 2008-08-01 | 22.48 | 17.9万 | 26.02万 | 8.12万 |
| 180 | 2008-09-01 | 15.59 | 18.0万 | 18.14万 | 0.14万 |
| 181 | 2008-10-06 | 11.79 | 18.1万 | 13.82万 | -4.28万 |
| 182 | 2008-11-03 | 10 | 18.2万 | 11.82万 | -6.38万 |
| 183 | 2008-12-01 | 14.16 | 18.3万 | 16.84万 | -1.46万 |
| 184 | 2009-01-05 | 12.44 | 18.4万 | 14.89万 | -3.51万 |
| 185 | 2009-02-02 | 14.8 | 18.5万 | 17.82万 | -0.68万 |
| 186 | 2009-03-02 | 16.74 | 18.6万 | 20.26万 | 1.66万 |
| 187 | 2009-04-01 | 31.3 | 18.7万 | 37.97万 | 19.27万 |
| 188 | 2009-05-04 | 39.19 | 18.8万 | 47.64万 | 28.84万 |
| 189 | 2009-06-01 | 37.68 | 18.9万 | 45.91万 | 27.01万 |
| 190 | 2009-07-01 | 41.27 | 19.0万 | 50.38万 | 31.38万 |
| 191 | 2009-08-03 | 59.49 | 19.1万 | 72.73万 | 53.63万 |
| 192 | 2009-09-01 | 65.44 | 19.2万 | 80.10万 | 60.90万 |
| 193 | 2009-10-16 | 113.86 | 19.3万 | 139.47万 | 120.17万 |
| 194 | 2009-11-02 | 115.65 | 19.4万 | 141.76万 | 122.36万 |
| 195 | 2009-12-01 | 113 | 19.5万 | 138.61万 | 119.11万 |
| 196 | 2010-01-04 | 121.46 | 19.6万 | 149.09万 | 129.49万 |
| 197 | 2010-02-01 | 128.92 | 19.7万 | 158.35万 | 138.65万 |
| 198 | 2010-03-01 | 154.96 | 19.8万 | 190.43万 | 170.63万 |
| 199 | 2010-04-01 | 145.27 | 19.9万 | 178.62万 | 158.72万 |
| 200 | 2010-05-04 | 103.46 | 20.0万 | 127.31万 | 107.31万 |
| 201 | 2010-06-01 | 94.92 | 20.1万 | 116.90万 | 96.80万 |
| 202 | 2010-07-01 | 93.99 | 20.2万 | 115.86万 | 95.66万 |
| 203 | 2010-08-02 | 118.02 | 20.3万 | 145.58万 | 125.28万 |
| 204 | 2010-09-01 | 143.62 | 20.4万 | 177.26万 | 156.86万 |
| 205 | 2010-10-08 | 128.2 | 20.5万 | 158.33万 | 137.83万 |
| 206 | 2010-11-01 | 130 | 20.6万 | 160.65万 | 140.05万 |
| 207 | 2010-12-01 | 118.73 | 20.7万 | 146.82万 | 126.12万 |
| 208 | 2011-01-04 | 108.62 | 20.8万 | 134.42万 | 113.62万 |
| 209 | 2011-02-01 | 96.28 | 20.9万 | 119.25万 | 98.35万 |
| 210 | 2011-03-01 | 113.07 | 21.0万 | 140.14万 | 119.14万 |
| 211 | 2011-04-01 | 102.17 | 21.1万 | 126.73万 | 105.63万 |
| 212 | 2011-05-03 | 92.7 | 21.2万 | 115.09万 | 93.89万 |
| 213 | 2011-06-01 | 92.7 | 21.3万 | 115.19万 | 93.89万 |
| 214 | 2011-07-01 | 99.15 | 21.4万 | 123.30万 | 101.90万 |
| 215 | 2011-08-01 | 99.73 | 21.5万 | 124.12万 | 102.62万 |
| 216 | 2011-09-01 | 90.12 | 21.6万 | 112.26万 | 90.66万 |
| 217 | 2011-10-10 | 66.59 | 21.7万 | 83.05万 | 61.35万 |
| 218 | 2011-11-01 | 65.94 | 21.8万 | 82.34万 | 60.54万 |
| 219 | 2011-12-01 | 62.14 | 21.9万 | 77.70万 | 55.80万 |
| 220 | 2012-01-04 | 43.71 | 22.0万 | 54.75万 | 32.75万 |
| 221 | 2012-02-01 | 59.63 | 22.1万 | 74.79万 | 52.69万 |
| 222 | 2012-03-01 | 74.48 | 22.2万 | 93.52万 | 71.32万 |
| 223 | 2012-04-05 | 68.88 | 22.3万 | 86.59万 | 64.29万 |
| 224 | 2012-05-02 | 79.36 | 22.4万 | 99.86万 | 77.46万 |
| 225 | 2012-06-01 | 71.9 | 22.5万 | 90.58万 | 68.08万 |
| 226 | 2012-07-02 | 60.85 | 22.6万 | 76.76万 | 54.16万 |
| 227 | 2012-09-28 | 74.41 | 22.7万 | 93.96万 | 71.26万 |
| 228 | 2012-10-08 | 82.51 | 22.8万 | 104.29万 | 81.49万 |
| 229 | 2012-11-01 | 80.5 | 22.9万 | 101.85万 | 78.95万 |
| 230 | 2012-12-03 | 60.28 | 23.0万 | 76.37万 | 53.37万 |
| 231 | 2013-01-04 | 76.34 | 23.1万 | 96.81万 | 73.71万 |
| 232 | 2013-02-01 | 86.6 | 23.2万 | 109.92万 | 86.72万 |
| 233 | 2013-03-01 | 88.9 | 23.3万 | 112.94万 | 89.64万 |
| 234 | 2013-04-01 | 74.84 | 23.4万 | 95.18万 | 71.78万 |
| 235 | 2013-05-02 | 68.67 | 23.5万 | 87.43万 | 63.93万 |
| 236 | 2013-06-03 | 86.24 | 23.6万 | 109.90万 | 86.30万 |
| 237 | 2013-07-01 | 71.54 | 23.7万 | 91.27万 | 67.57万 |
| 238 | 2013-08-01 | 71.68 | 23.8万 | 91.55万 | 67.75万 |
| 239 | 2013-09-02 | 78.42 | 23.9万 | 100.26万 | 76.36万 |
| 240 | 2013-10-08 | 82.3 | 24.0万 | 105.32万 | 81.32万 |
| 241 | 2013-11-01 | 79.36 | 24.1万 | 101.65万 | 77.55万 |
| 242 | 2013-12-02 | 85.52 | 24.2万 | 109.65万 | 85.45万 |
| 243 | 2014-01-02 | 83.73 | 24.3万 | 107.45万 | 83.15万 |
| 244 | 2014-02-07 | 87.32 | 24.4万 | 112.16万 | 87.76万 |
| 245 | 2014-03-03 | 85.17 | 24.5万 | 109.50万 | 85.00万 |
| 246 | 2014-04-01 | 79.86 | 24.6万 | 102.77万 | 78.17万 |
| 247 | 2014-05-05 | 76.56 | 24.7万 | 98.62万 | 73.92万 |
| 248 | 2014-06-03 | 75.2 | 24.8万 | 96.97万 | 72.17万 |
| 249 | 2014-07-01 | 81.29 | 24.9万 | 104.92万 | 80.02万 |
| 250 | 2014-08-01 | 89.68 | 25.0万 | 115.85万 | 90.85万 |
| 251 | 2014-09-01 | 103.82 | 25.1万 | 134.22万 | 109.12万 |
| 252 | 2014-10-08 | 113.14 | 25.2万 | 146.37万 | 121.17万 |
| 253 | 2014-11-03 | 104.17 | 25.3万 | 134.86万 | 109.56万 |
| 254 | 2014-12-01 | 98.58 | 25.4万 | 127.73万 | 102.33万 |
| 255 | 2015-01-05 | 93.56 | 25.5万 | 121.32万 | 95.82万 |
| 256 | 2015-02-02 | 98.29 | 25.6万 | 127.56万 | 101.96万 |
| 257 | 2015-03-02 | 102.95 | 25.7万 | 133.70万 | 108.00万 |
| 258 | 2015-04-01 | 121.46 | 25.8万 | 157.84万 | 132.04万 |
| 259 | 2015-05-04 | 131.72 | 25.9万 | 171.28万 | 145.38万 |
| 260 | 2015-06-01 | 158.83 | 26.0万 | 206.63万 | 180.63万 |
| 261 | 2015-12-28 | 161.58 | 26.1万 | 210.31万 | 184.21万 |
| 262 | 2016-01-04 | 153.05 | 26.2万 | 199.30万 | 173.10万 |
| 263 | 2016-02-01 | 99.63 | 26.3万 | 129.84万 | 103.54万 |
| 264 | 2016-03-01 | 108.46 | 26.4万 | 141.45万 | 115.05万 |
| 265 | 2016-04-01 | 129.35 | 26.5万 | 168.79万 | 142.29万 |
| 266 | 2016-05-03 | 118.71 | 26.6万 | 155.01万 | 128.41万 |
| 267 | 2016-06-01 | 109.87 | 26.7万 | 143.56万 | 116.86万 |
| 268 | 2016-07-01 | 123.63 | 26.8万 | 161.64万 | 134.84万 |
| 269 | 2016-08-01 | 130.45 | 26.9万 | 170.66万 | 143.76万 |
| 270 | 2016-09-01 | 126.34 | 27.0万 | 165.38万 | 138.38万 |
| 271 | 2016-10-10 | 141.9 | 27.1万 | 185.85万 | 158.75万 |
| 272 | 2016-11-01 | 133.27 | 27.2万 | 174.65万 | 147.45万 |
| 273 | 2016-12-01 | 128.04 | 27.3万 | 167.89万 | 140.59万 |
| 274 | 2017-01-03 | 147.42 | 27.4万 | 193.41万 | 166.01万 |
| 275 | 2017-02-03 | 152.85 | 27.5万 | 200.63万 | 173.13万 |
| 276 | 2017-03-01 | 167.01 | 27.6万 | 219.32万 | 191.72万 |
| 277 | 2017-04-05 | 166 | 27.7万 | 218.09万 | 190.39万 |
| 278 | 2017-05-02 | 133.77 | 27.8万 | 175.85万 | 148.05万 |
| 279 | 2017-06-01 | 107.66 | 27.9万 | 141.62万 | 113.72万 |
| 280 | 2017-07-03 | 121.92 | 28.0万 | 160.48万 | 132.48万 |
| 281 | 2017-08-01 | 116.9 | 28.1万 | 153.97万 | 125.87万 |
| 282 | 2017-09-01 | 105.55 | 28.2万 | 139.13万 | 110.93万 |
| 283 | 2017-10-09 | 105.25 | 28.3万 | 138.83万 | 110.53万 |
| 284 | 2017-11-01 | 90.89 | 28.4万 | 119.99万 | 91.59万 |
| 285 | 2017-12-01 | 76.73 | 28.5万 | 101.40万 | 72.90万 |
| 286 | 2018-01-02 | 94.1 | 28.6万 | 124.45万 | 95.85万 |
| 287 | 2018-02-01 | 70 | 28.7万 | 92.68万 | 63.98万 |
| 288 | 2018-03-01 | 73.22 | 28.8万 | 97.04万 | 68.24万 |
| 289 | 2018-04-02 | 85.47 | 28.9万 | 113.37万 | 84.47万 |
| 290 | 2018-05-02 | 87.88 | 29.0万 | 116.67万 | 87.67万 |
| 291 | 2018-06-01 | 76.93 | 29.1万 | 102.23万 | 73.13万 |
| 292 | 2018-07-02 | 71.31 | 29.2万 | 94.87万 | 65.67万 |
| 293 | 2018-08-01 | 73.92 | 29.3万 | 98.44万 | 69.14万 |
| 294 | 2018-09-03 | 70.91 | 29.4万 | 94.53万 | 65.13万 |
| 295 | 2018-10-08 | 69.3 | 29.5万 | 92.48万 | 62.98万 |
| 296 | 2018-11-01 | 59.86 | 29.6万 | 79.98万 | 50.38万 |
| 297 | 2018-12-03 | 62.37 | 29.7万 | 83.44万 | 53.74万 |
| 298 | 2019-01-02 | 57.15 | 29.8万 | 76.56万 | 46.76万 |
| 299 | 2019-02-01 | 58.76 | 29.9万 | 78.81万 | 48.91万 |
| 300 | 2019-03-01 | 73.92 | 30.0万 | 99.25万 | 69.25万 |
| 301 | 2019-04-01 | 85.37 | 30.1万 | 114.72万 | 84.62万 |
| 302 | 2019-05-06 | 63.38 | 30.2万 | 85.27万 | 55.07万 |
| 303 | 2019-06-03 | 72.21 | 30.3万 | 97.25万 | 66.95万 |
| 304 | 2019-07-01 | 73.23 | 30.4万 | 98.72万 | 68.32万 |
| 305 | 2019-08-01 | 72.42 | 30.5万 | 97.73万 | 67.23万 |
| 306 | 2019-09-02 | 97.63 | 30.6万 | 131.85万 | 101.25万 |
| 307 | 2019-10-08 | 73.53 | 30.7万 | 99.40万 | 68.70万 |
| 308 | 2019-11-01 | 69.91 | 30.8万 | 94.61万 | 63.81万 |
| 309 | 2019-12-02 | 67.1 | 30.9万 | 90.91万 | 60.01万 |
| 310 | 2020-01-02 | 72.52 | 31.0万 | 98.35万 | 67.35万 |
| 311 | 2020-02-03 | 63.59 | 31.1万 | 86.34万 | 55.24万 |
| 312 | 2020-03-02 | 68.11 | 31.2万 | 92.58万 | 61.38万 |
| 313 | 2020-04-01 | 62.98 | 31.3万 | 85.70万 | 54.40万 |
| 314 | 2020-05-06 | 79.35 | 31.4万 | 108.08万 | 76.68万 |
| 315 | 2020-06-01 | 86.43 | 31.5万 | 117.82万 | 86.32万 |
| 316 | 2020-07-01 | 90.15 | 31.6万 | 122.99万 | 91.39万 |
| 317 | 2020-08-03 | 114.25 | 31.7万 | 155.97万 | 124.27万 |
| 318 | 2020-09-01 | 110.13 | 31.8万 | 150.45万 | 118.65万 |
| 319 | 2020-10-09 | 102.2 | 31.9万 | 139.72万 | 107.82万 |
| 320 | 2020-11-02 | 89.24 | 32.0万 | 122.10万 | 90.10万 |
| 321 | 2020-12-01 | 96.17 | 32.1万 | 131.68万 | 99.58万 |
| 322 | 2021-01-04 | 98.98 | 32.2万 | 135.63万 | 103.43万 |
| 323 | 2021-02-01 | 87.54 | 32.3万 | 120.05万 | 87.75万 |
| 324 | 2021-03-01 | 86.73 | 32.4万 | 119.04万 | 86.64万 |
| 325 | 2021-04-01 | 83.02 | 32.5万 | 114.05万 | 81.55万 |
| 326 | 2021-05-06 | 102.5 | 32.6万 | 140.91万 | 108.31万 |
| 327 | 2021-06-01 | 114.75 | 32.7万 | 157.85万 | 125.15万 |
| 328 | 2021-07-01 | 96.98 | 32.8万 | 133.51万 | 100.71万 |
| 329 | 2021-08-02 | 120.17 | 32.9万 | 165.53万 | 132.63万 |
| 330 | 2021-09-01 | 183.43 | 33.0万 | 252.77万 | 219.77万 |
| 331 | 2021-10-08 | 186.45 | 33.1万 | 257.03万 | 223.93万 |
| 332 | 2021-11-01 | 280.04 | 33.2万 | 386.15万 | 352.95万 |
| 333 | 2021-12-01 | 284.96 | 33.3万 | 393.03万 | 359.73万 |
| 334 | 2022-01-04 | 238.06 | 33.4万 | 328.45万 | 295.05万 |
| 335 | 2022-02-07 | 180.42 | 33.5万 | 249.02万 | 215.52万 |
| 336 | 2022-03-01 | 214.97 | 33.6万 | 296.81万 | 263.21万 |
| 337 | 2022-04-01 | 214.56 | 33.7万 | 296.34万 | 262.64万 |
| 338 | 2022-05-05 | 208.54 | 33.8万 | 288.13万 | 254.33万 |
| 339 | 2022-06-01 | 244.39 | 33.9万 | 337.76万 | 303.86万 |
| 340 | 2022-07-01 | 316.69 | 34.0万 | 437.78万 | 403.78万 |
| 341 | 2022-08-01 | 319.2 | 34.1万 | 441.35万 | 407.25万 |
| 342 | 2022-09-01 | 296.3 | 34.2万 | 409.79万 | 375.59万 |
| 343 | 2022-10-10 | 210.65 | 34.3万 | 291.43万 | 257.13万 |
| 344 | 2022-11-01 | 206.63 | 34.4万 | 285.97万 | 251.57万 |
| 345 | 2022-12-01 | 216.87 | 34.5万 | 300.24万 | 265.74万 |
| 346 | 2023-01-03 | 198.1 | 34.6万 | 274.36万 | 239.76万 |
| 347 | 2023-02-01 | 225.81 | 34.7万 | 312.83万 | 278.13万 |
| 348 | 2023-03-01 | 222.2 | 34.8万 | 307.93万 | 273.13万 |
| 349 | 2023-04-03 | 225.61 | 34.9万 | 312.76万 | 277.86万 |
| 350 | 2023-05-04 | 178.92 | 35.0万 | 248.13万 | 213.13万 |
| 351 | 2023-06-01 | 177.51 | 35.1万 | 246.28万 | 211.18万 |
| 352 | 2023-07-03 | 177.26 | 35.2万 | 246.03万 | 210.83万 |
| 353 | 2023-08-01 | 171.13 | 35.3万 | 237.62万 | 202.32万 |
| 354 | 2023-09-01 | 149.54 | 35.4万 | 207.74万 | 172.34万 |
| 355 | 2023-10-09 | 145.02 | 35.5万 | 201.56万 | 166.06万 |
| 356 | 2023-11-01 | 138 | 35.6万 | 191.91万 | 156.31万 |
| 357 | 2023-12-01 | 145.63 | 35.7万 | 202.62万 | 166.92万 |
| 358 | 2024-01-02 | 137.19 | 35.8万 | 190.97万 | 155.17万 |
| 359 | 2024-02-01 | 107.47 | 35.9万 | 149.70万 | 113.80万 |
| 360 | 2024-03-01 | 128.05 | 36.0万 | 178.47万 | 142.47万 |
| 361 | 2024-04-01 | 125.14 | 36.1万 | 174.51万 | 138.41万 |
| 362 | 2024-05-06 | 131.47 | 36.2万 | 183.44万 | 147.24万 |
| 363 | 2024-06-03 | 131.17 | 36.3万 | 183.12万 | 146.82万 |
| 364 | 2024-07-01 | 144.17 | 36.4万 | 201.37万 | 164.97万 |
| 365 | 2024-08-01 | 131.32 | 36.5万 | 183.52万 | 147.02万 |
| 366 | 2024-09-02 | 111.44 | 36.6万 | 155.84万 | 119.24万 |
| 367 | 2024-10-08 | 158.83 | 36.7万 | 222.21万 | 185.51万 |
| 368 | 2024-11-01 | 159.13 | 36.8万 | 222.73万 | 185.93万 |
| 369 | 2024-12-02 | 148.89 | 36.9万 | 208.50万 | 171.60万 |
| 370 | 2025-01-02 | 136.04 | 37.0万 | 190.61万 | 153.61万 |
| 371 | 2025-02-05 | 134.83 | 37.1万 | 189.01万 | 151.91万 |
| 372 | 2025-03-03 | 153.71 | 37.2万 | 215.58万 | 178.38万 |
| 373 | 2025-04-01 | 169.58 | 37.3万 | 237.93万 | 200.63万 |
| 374 | 2025-05-06 | 167.37 | 37.4万 | 234.93万 | 197.53万 |
| 375 | 2025-06-03 | 165.76 | 37.5万 | 232.77万 | 195.27万 |
| 376 | 2025-07-01 | 224.2 | 37.6万 | 314.94万 | 277.34万 |
| 377 | 2025-08-01 | 206.23 | 37.7万 | 289.80万 | 252.10万 |
| 378 | 2025-09-01 | 211.45 | 37.8万 | 297.23万 | 259.43万 |
| 379 | 2025-10-09 | 181.12 | 37.9万 | 254.70万 | 216.80万 |
| 380 | 2025-11-03 | 180.32 | 38.0万 | 253.67万 | 215.67万 |
| 381 | 2025-12-01 | 182.93 | 38.1万 | 257.44万 | 219.34万 |
| 382 | 2026-01-16 | 182.73 | 38.2万 | 257.26万 | 219.06万 |