总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-08 | 9.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 13.15 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1994-01-03 | 12.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1994-02-01 | 11.2 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-03-01 | 12.15 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1994-04-01 | 11.1 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1994-05-03 | 10.75 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1994-06-01 | 9.74 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1994-07-01 | 7.53 | 0.9万 | 0.64万 | -0.26万 |
| 10 | 1994-08-01 | 9.06 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1994-09-01 | 9.69 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1994-10-05 | 9.32 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1994-11-01 | 8.23 | 1.3万 | 1.06万 | -0.24万 |
| 14 | 1994-12-01 | 8.04 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1995-01-03 | 7.7 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1995-02-13 | 7.02 | 1.6万 | 1.18万 | -0.42万 |
| 17 | 1995-03-01 | 7.12 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 1995-04-03 | 7.31 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 1995-05-02 | 6.15 | 1.9万 | 1.31万 | -0.59万 |
| 20 | 1995-06-01 | 6.53 | 2.0万 | 1.49万 | -0.51万 |
| 21 | 1995-07-03 | 6.04 | 2.1万 | 1.48万 | -0.62万 |
| 22 | 1995-08-01 | 6.31 | 2.2万 | 1.64万 | -0.56万 |
| 23 | 1995-09-04 | 6.5 | 2.3万 | 1.79万 | -0.51万 |
| 24 | 1995-10-04 | 6.24 | 2.4万 | 1.82万 | -0.58万 |
| 25 | 1995-11-01 | 6.2 | 2.5万 | 1.91万 | -0.59万 |
| 26 | 1995-12-01 | 6.13 | 2.6万 | 1.99万 | -0.61万 |
| 27 | 1996-01-02 | 5.4 | 2.7万 | 1.85万 | -0.85万 |
| 28 | 1996-02-01 | 5.05 | 2.8万 | 1.83万 | -0.97万 |
| 29 | 1996-03-04 | 5.47 | 2.9万 | 2.08万 | -0.82万 |
| 30 | 1996-04-01 | 5.03 | 3.0万 | 2.02万 | -0.98万 |
| 31 | 1996-05-02 | 8.13 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 1996-06-03 | 9.12 | 3.2万 | 3.87万 | 0.67万 |
| 33 | 1996-07-01 | 8.64 | 3.3万 | 3.76万 | 0.46万 |
| 34 | 1996-08-01 | 13.53 | 3.4万 | 5.99万 | 2.59万 |
| 35 | 1996-09-02 | 15.53 | 3.5万 | 6.98万 | 3.48万 |
| 36 | 1996-10-03 | 14.98 | 3.6万 | 6.83万 | 3.23万 |
| 37 | 1996-11-01 | 22.77 | 3.7万 | 10.49万 | 6.79万 |
| 38 | 1996-12-02 | 23.11 | 3.8万 | 10.74万 | 6.94万 |
| 39 | 1997-01-02 | 15.88 | 3.9万 | 7.48万 | 3.58万 |
| 40 | 1997-02-17 | 18.6 | 4.0万 | 8.86万 | 4.86万 |
| 41 | 1997-03-03 | 19.44 | 4.1万 | 9.36万 | 5.26万 |
| 42 | 1997-04-01 | 22.37 | 4.2万 | 10.87万 | 6.67万 |
| 43 | 1997-05-05 | 21.53 | 4.3万 | 10.57万 | 6.27万 |
| 44 | 1997-06-02 | 18.41 | 4.4万 | 9.14万 | 4.74万 |
| 45 | 1997-07-02 | 15.03 | 4.5万 | 7.56万 | 3.06万 |
| 46 | 1997-08-01 | 14.81 | 4.6万 | 7.55万 | 2.95万 |
| 47 | 1997-09-01 | 16.64 | 4.7万 | 8.58万 | 3.88万 |
| 48 | 1997-10-06 | 13.85 | 4.8万 | 7.24万 | 2.44万 |
| 49 | 1997-11-03 | 14.93 | 4.9万 | 7.91万 | 3.01万 |
| 50 | 1997-12-01 | 13.18 | 5.0万 | 7.08万 | 2.08万 |
| 51 | 1998-01-05 | 13.18 | 5.1万 | 7.18万 | 2.08万 |
| 52 | 1998-02-09 | 13.73 | 5.2万 | 7.58万 | 2.38万 |
| 53 | 1998-03-02 | 13.21 | 5.3万 | 7.39万 | 2.09万 |
| 54 | 1998-04-01 | 13.97 | 5.4万 | 7.92万 | 2.52万 |
| 55 | 1998-05-04 | 15.68 | 5.5万 | 8.99万 | 3.49万 |
| 56 | 1998-06-01 | 17.08 | 5.6万 | 9.89万 | 4.29万 |
| 57 | 1998-07-01 | 14.08 | 5.7万 | 8.25万 | 2.55万 |
| 58 | 1998-08-03 | 14.87 | 5.8万 | 8.81万 | 3.01万 |
| 59 | 1998-09-01 | 12.6 | 5.9万 | 7.57万 | 1.67万 |
| 60 | 1998-10-05 | 14.32 | 6.0万 | 8.70万 | 2.70万 |
| 61 | 1998-11-02 | 15.27 | 6.1万 | 9.38万 | 3.28万 |
| 62 | 1998-12-01 | 13.53 | 6.2万 | 8.41万 | 2.21万 |
| 63 | 1999-01-04 | 12.11 | 6.3万 | 7.63万 | 1.33万 |
| 64 | 1999-02-01 | 13.94 | 6.4万 | 8.88万 | 2.48万 |
| 65 | 1999-03-01 | 13.18 | 6.5万 | 8.50万 | 2.00万 |
| 66 | 1999-04-01 | 14.2 | 6.6万 | 9.25万 | 2.65万 |
| 67 | 1999-05-04 | 15.71 | 6.7万 | 10.34万 | 3.64万 |
| 68 | 1999-06-01 | 21 | 6.8万 | 13.92万 | 7.12万 |
| 69 | 1999-07-01 | 21.75 | 6.9万 | 14.52万 | 7.62万 |
| 70 | 1999-08-02 | 20.59 | 7.0万 | 13.84万 | 6.84万 |
| 71 | 1999-09-01 | 20.13 | 7.1万 | 13.63万 | 6.53万 |
| 72 | 1999-10-08 | 19.43 | 7.2万 | 13.26万 | 6.06万 |
| 73 | 1999-11-01 | 18.03 | 7.3万 | 12.40万 | 5.10万 |
| 74 | 1999-12-01 | 17.51 | 7.4万 | 12.15万 | 4.75万 |
| 75 | 2000-01-04 | 18.93 | 7.5万 | 13.23万 | 5.73万 |
| 76 | 2000-02-14 | 19.43 | 7.6万 | 13.68万 | 6.08万 |
| 77 | 2000-03-01 | 18.47 | 7.7万 | 13.10万 | 5.40万 |
| 78 | 2000-04-03 | 22.07 | 7.8万 | 15.76万 | 7.96万 |
| 79 | 2000-05-08 | 21.9 | 7.9万 | 15.74万 | 7.84万 |
| 80 | 2000-06-01 | 21.69 | 8.0万 | 15.69万 | 7.69万 |
| 81 | 2000-07-03 | 21.96 | 8.1万 | 15.98万 | 7.88万 |
| 82 | 2000-08-01 | 26.81 | 8.2万 | 19.61万 | 11.41万 |
| 83 | 2000-09-01 | 29.36 | 8.3万 | 21.58万 | 13.28万 |
| 84 | 2000-10-09 | 32.21 | 8.4万 | 23.77万 | 15.37万 |
| 85 | 2000-11-01 | 32.76 | 8.5万 | 24.28万 | 15.78万 |
| 86 | 2000-12-01 | 34.1 | 8.6万 | 25.37万 | 16.77万 |
| 87 | 2001-01-02 | 31.69 | 8.7万 | 23.68万 | 14.98万 |
| 88 | 2001-02-05 | 31.02 | 8.8万 | 23.28万 | 14.48万 |
| 89 | 2001-03-01 | 27.39 | 8.9万 | 20.65万 | 11.75万 |
| 90 | 2001-04-02 | 30.79 | 9.0万 | 23.32万 | 14.32万 |
| 91 | 2001-05-08 | 31.89 | 9.1万 | 24.25万 | 15.15万 |
| 92 | 2001-06-01 | 33.75 | 9.2万 | 25.76万 | 16.56万 |
| 93 | 2001-07-02 | 33.34 | 9.3万 | 25.55万 | 16.25万 |
| 94 | 2001-08-01 | 29.68 | 9.4万 | 22.85万 | 13.45万 |
| 95 | 2001-09-03 | 25.01 | 9.5万 | 19.35万 | 9.85万 |
| 96 | 2001-10-08 | 21.11 | 9.6万 | 16.43万 | 6.83万 |
| 97 | 2001-11-01 | 21.52 | 9.7万 | 16.85万 | 7.15万 |
| 98 | 2001-12-03 | 24.66 | 9.8万 | 19.41万 | 9.61万 |
| 99 | 2002-01-04 | 20.91 | 9.9万 | 16.56万 | 6.66万 |
| 100 | 2002-02-01 | 17.48 | 10.0万 | 13.94万 | 3.94万 |
| 101 | 2002-03-01 | 17.39 | 10.1万 | 13.97万 | 3.87万 |
| 102 | 2002-04-01 | 21.29 | 10.2万 | 17.20万 | 7.00万 |
| 103 | 2002-05-08 | 22.89 | 10.3万 | 18.60万 | 8.30万 |
| 104 | 2002-06-03 | 20.97 | 10.4万 | 17.14万 | 6.74万 |
| 105 | 2002-07-02 | 24.72 | 10.5万 | 20.30万 | 9.80万 |
| 106 | 2002-08-01 | 23.06 | 10.6万 | 19.04万 | 8.44万 |
| 107 | 2002-09-02 | 24.02 | 10.7万 | 19.93万 | 9.23万 |
| 108 | 2002-10-08 | 20.85 | 10.8万 | 17.40万 | 6.60万 |
| 109 | 2002-11-01 | 18.93 | 10.9万 | 15.90万 | 5.00万 |
| 110 | 2002-12-02 | 16.73 | 11.0万 | 14.15万 | 3.15万 |
| 111 | 2003-01-02 | 15.48 | 11.1万 | 13.19万 | 2.09万 |
| 112 | 2003-02-10 | 17.54 | 11.2万 | 15.05万 | 3.85万 |
| 113 | 2003-03-03 | 18.06 | 11.3万 | 15.60万 | 4.30万 |
| 114 | 2003-04-01 | 17.48 | 11.4万 | 15.19万 | 3.79万 |
| 115 | 2003-05-12 | 18.03 | 11.5万 | 15.77万 | 4.27万 |
| 116 | 2003-06-02 | 17.86 | 11.6万 | 15.72万 | 4.12万 |
| 117 | 2003-07-01 | 16 | 11.7万 | 14.19万 | 2.49万 |
| 118 | 2003-08-01 | 14.87 | 11.8万 | 13.28万 | 1.48万 |
| 119 | 2003-09-01 | 15.07 | 11.9万 | 13.56万 | 1.66万 |
| 120 | 2003-10-08 | 13.24 | 12.0万 | 12.02万 | 0.02万 |
| 121 | 2003-11-03 | 11.53 | 12.1万 | 10.56万 | -1.54万 |
| 122 | 2003-12-01 | 12.51 | 12.2万 | 11.56万 | -0.64万 |
| 123 | 2004-01-02 | 11.58 | 12.3万 | 10.80万 | -1.50万 |
| 124 | 2004-02-02 | 13.33 | 12.4万 | 12.54万 | 0.14万 |
| 125 | 2004-03-01 | 14.34 | 12.5万 | 13.59万 | 1.09万 |
| 126 | 2004-04-01 | 15.33 | 12.6万 | 14.62万 | 2.02万 |
| 127 | 2004-05-10 | 12.78 | 12.7万 | 12.29万 | -0.41万 |
| 128 | 2004-06-01 | 13.07 | 12.8万 | 12.67万 | -0.13万 |
| 129 | 2004-07-01 | 11.38 | 12.9万 | 11.13万 | -1.77万 |
| 130 | 2004-08-02 | 11.03 | 13.0万 | 10.89万 | -2.11万 |
| 131 | 2004-09-01 | 10.39 | 13.1万 | 10.36万 | -2.74万 |
| 132 | 2004-10-08 | 11.26 | 13.2万 | 11.32万 | -1.88万 |
| 133 | 2004-11-01 | 9.29 | 13.3万 | 9.44万 | -3.86万 |
| 134 | 2004-12-01 | 9.52 | 13.4万 | 9.78万 | -3.62万 |
| 135 | 2005-01-04 | 8.65 | 13.5万 | 8.98万 | -4.52万 |
| 136 | 2005-02-01 | 7.92 | 13.6万 | 8.33万 | -5.27万 |
| 137 | 2005-03-01 | 8.85 | 13.7万 | 9.40万 | -4.30万 |
| 138 | 2005-04-01 | 7.81 | 13.8万 | 8.40万 | -5.40万 |
| 139 | 2005-05-09 | 6.76 | 13.9万 | 7.37万 | -6.53万 |
| 140 | 2005-06-01 | 7.08 | 14.0万 | 7.82万 | -6.18万 |
| 141 | 2005-07-01 | 7.08 | 14.1万 | 7.92万 | -6.18万 |
| 142 | 2005-08-01 | 6.91 | 14.2万 | 7.83万 | -6.37万 |
| 143 | 2005-09-01 | 8.04 | 14.3万 | 9.21万 | -5.09万 |
| 144 | 2005-10-10 | 7.49 | 14.4万 | 8.68万 | -5.72万 |
| 145 | 2005-11-10 | 7.57 | 14.5万 | 8.87万 | -5.63万 |
| 146 | 2005-12-30 | 8.91 | 14.6万 | 10.54万 | -4.06万 |
| 147 | 2006-01-05 | 8.82 | 14.7万 | 10.53万 | -4.17万 |
| 148 | 2006-02-06 | 9.09 | 14.8万 | 10.96万 | -3.84万 |
| 149 | 2006-03-01 | 9.96 | 14.9万 | 12.11万 | -2.79万 |
| 150 | 2006-04-03 | 9.7 | 15.0万 | 11.89万 | -3.11万 |
| 151 | 2006-05-08 | 9.26 | 15.1万 | 11.45万 | -3.65万 |
| 152 | 2006-06-01 | 11.47 | 15.2万 | 14.28万 | -0.92万 |
| 153 | 2006-07-03 | 12.19 | 15.3万 | 15.28万 | -0.02万 |
| 154 | 2006-08-01 | 10.31 | 15.4万 | 13.02万 | -2.38万 |
| 155 | 2006-09-01 | 10.19 | 15.5万 | 12.97万 | -2.53万 |
| 156 | 2006-10-09 | 13.39 | 15.6万 | 17.14万 | 1.54万 |
| 157 | 2006-11-01 | 11.41 | 15.7万 | 14.71万 | -0.99万 |
| 158 | 2006-12-01 | 10.77 | 15.8万 | 13.98万 | -1.82万 |
| 159 | 2007-01-04 | 10.68 | 15.9万 | 13.97万 | -1.93万 |
| 160 | 2007-02-01 | 12.8 | 16.0万 | 16.84万 | 0.84万 |
| 161 | 2007-03-01 | 16.9 | 16.1万 | 22.33万 | 6.23万 |
| 162 | 2007-04-02 | 19.63 | 16.2万 | 26.04万 | 9.84万 |
| 163 | 2007-05-08 | 28.7 | 16.3万 | 38.17万 | 21.87万 |
| 164 | 2007-06-01 | 23.93 | 16.4万 | 31.93万 | 15.53万 |
| 165 | 2007-07-02 | 19.54 | 16.5万 | 26.17万 | 9.67万 |
| 166 | 2007-08-01 | 23.76 | 16.6万 | 31.92万 | 15.32万 |
| 167 | 2007-09-03 | 26.69 | 16.7万 | 35.96万 | 19.26万 |
| 168 | 2007-10-08 | 26.29 | 16.8万 | 35.52万 | 18.72万 |
| 169 | 2007-11-01 | 21.03 | 16.9万 | 28.52万 | 11.62万 |
| 170 | 2007-12-03 | 22.36 | 17.0万 | 30.42万 | 13.42万 |
| 171 | 2008-01-02 | 26.43 | 17.1万 | 36.06万 | 18.96万 |
| 172 | 2008-02-01 | 23.9 | 17.2万 | 32.70万 | 15.50万 |
| 173 | 2008-03-03 | 27.74 | 17.3万 | 38.06万 | 20.76万 |
| 174 | 2008-04-01 | 18.35 | 17.4万 | 25.28万 | 7.88万 |
| 175 | 2008-05-05 | 19.14 | 17.5万 | 26.46万 | 8.96万 |
| 176 | 2008-06-02 | 18.3 | 17.6万 | 25.40万 | 7.80万 |
| 177 | 2008-07-01 | 13.04 | 17.7万 | 18.20万 | 0.50万 |
| 178 | 2008-08-01 | 14.58 | 17.8万 | 20.45万 | 2.65万 |
| 179 | 2008-09-01 | 10.95 | 17.9万 | 15.46万 | -2.44万 |
| 180 | 2008-10-06 | 9.09 | 18.0万 | 12.93万 | -5.07万 |
| 181 | 2008-11-03 | 7.46 | 18.1万 | 10.71万 | -7.39万 |
| 182 | 2008-12-01 | 9.43 | 18.2万 | 13.64万 | -4.56万 |
| 183 | 2009-01-05 | 10.77 | 18.3万 | 15.68万 | -2.62万 |
| 184 | 2009-02-02 | 11.85 | 18.4万 | 17.35万 | -1.05万 |
| 185 | 2009-03-02 | 12.75 | 18.5万 | 18.77万 | 0.27万 |
| 186 | 2009-04-01 | 15.04 | 18.6万 | 22.24万 | 3.64万 |
| 187 | 2009-05-04 | 16.73 | 18.7万 | 24.84万 | 6.14万 |
| 188 | 2009-06-01 | 17.71 | 18.8万 | 26.40万 | 7.60万 |
| 189 | 2009-07-01 | 21.06 | 18.9万 | 31.49万 | 12.59万 |
| 190 | 2009-08-03 | 21.87 | 19.0万 | 32.80万 | 13.80万 |
| 191 | 2009-09-01 | 19.4 | 19.1万 | 29.20万 | 10.10万 |
| 192 | 2009-10-09 | 18.5 | 19.2万 | 27.94万 | 8.74万 |
| 193 | 2009-11-02 | 20.3 | 19.3万 | 30.76万 | 11.46万 |
| 194 | 2009-12-01 | 23.44 | 19.4万 | 35.62万 | 16.22万 |
| 195 | 2010-01-04 | 23.47 | 19.5万 | 35.77万 | 16.27万 |
| 196 | 2010-02-04 | 31.75 | 19.6万 | 48.49万 | 28.89万 |
| 197 | 2010-03-01 | 35.12 | 19.7万 | 53.73万 | 34.03万 |
| 198 | 2010-04-01 | 39.04 | 19.8万 | 59.83万 | 40.03万 |
| 199 | 2010-05-04 | 29.45 | 19.9万 | 45.23万 | 25.33万 |
| 200 | 2010-06-01 | 29.02 | 20.0万 | 44.67万 | 24.67万 |
| 201 | 2010-07-01 | 26.66 | 20.1万 | 41.14万 | 21.04万 |
| 202 | 2010-08-02 | 38.37 | 20.2万 | 59.31万 | 39.11万 |
| 203 | 2010-09-01 | 35.67 | 20.3万 | 55.24万 | 34.94万 |
| 204 | 2010-10-08 | 35.47 | 20.4万 | 55.03万 | 34.63万 |
| 205 | 2010-11-01 | 34.36 | 20.5万 | 53.40万 | 32.90万 |
| 206 | 2010-12-01 | 39.48 | 20.6万 | 61.46万 | 40.86万 |
| 207 | 2011-01-04 | 45.08 | 20.7万 | 70.28万 | 49.58万 |
| 208 | 2011-02-01 | 41.31 | 20.8万 | 64.50万 | 43.70万 |
| 209 | 2011-03-01 | 42.03 | 20.9万 | 65.73万 | 44.83万 |
| 210 | 2011-04-01 | 37.12 | 21.0万 | 58.15万 | 37.15万 |
| 211 | 2011-05-03 | 35.15 | 21.1万 | 55.16万 | 34.06万 |
| 212 | 2011-06-01 | 32.27 | 21.2万 | 50.74万 | 29.54万 |
| 213 | 2011-07-01 | 35.32 | 21.3万 | 55.64万 | 34.34万 |
| 214 | 2011-08-01 | 41.74 | 21.4万 | 65.85万 | 44.45万 |
| 215 | 2011-09-01 | 38.98 | 21.5万 | 61.60万 | 40.10万 |
| 216 | 2011-10-10 | 32.21 | 21.6万 | 51.00万 | 29.40万 |
| 217 | 2011-11-01 | 36.11 | 21.7万 | 57.27万 | 35.57万 |
| 218 | 2011-12-01 | 33.26 | 21.8万 | 52.85万 | 31.05万 |
| 219 | 2012-01-04 | 29.07 | 21.9万 | 46.30万 | 24.40万 |
| 220 | 2012-02-01 | 30.76 | 22.0万 | 49.09万 | 27.09万 |
| 221 | 2012-03-01 | 36.86 | 22.1万 | 58.92万 | 36.82万 |
| 222 | 2012-04-05 | 35.64 | 22.2万 | 57.07万 | 34.87万 |
| 223 | 2012-05-02 | 33.08 | 22.3万 | 53.07万 | 30.77万 |
| 224 | 2012-06-01 | 34.48 | 22.4万 | 55.42万 | 33.02万 |
| 225 | 2012-07-02 | 31.98 | 22.5万 | 51.50万 | 29.00万 |
| 226 | 2012-08-01 | 25.76 | 22.6万 | 41.58万 | 18.98万 |
| 227 | 2012-09-03 | 27.56 | 22.7万 | 44.59万 | 21.89万 |
| 228 | 2012-10-08 | 31.11 | 22.8万 | 50.43万 | 27.63万 |
| 229 | 2012-11-01 | 32.97 | 22.9万 | 53.55万 | 30.65万 |
| 230 | 2012-12-03 | 25.65 | 23.0万 | 41.76万 | 18.76万 |
| 231 | 2013-01-04 | 30.76 | 23.1万 | 50.18万 | 27.08万 |
| 232 | 2013-02-01 | 37.33 | 23.2万 | 61.00万 | 37.80万 |
| 233 | 2013-03-01 | 44.24 | 23.3万 | 72.39万 | 49.09万 |
| 234 | 2013-04-01 | 43.02 | 23.4万 | 70.49万 | 47.09万 |
| 235 | 2013-05-02 | 45.98 | 23.5万 | 75.44万 | 51.94万 |
| 236 | 2013-06-03 | 50.46 | 23.6万 | 82.89万 | 59.29万 |
| 237 | 2013-07-01 | 36.8 | 23.7万 | 60.55万 | 36.85万 |
| 238 | 2013-08-01 | 40 | 23.8万 | 65.92万 | 42.12万 |
| 239 | 2013-09-02 | 44.24 | 23.9万 | 73.00万 | 49.10万 |
| 240 | 2013-10-08 | 46.33 | 24.0万 | 76.55万 | 52.55万 |
| 241 | 2013-11-01 | 47.32 | 24.1万 | 78.29万 | 54.19万 |
| 242 | 2013-12-02 | 51.85 | 24.2万 | 85.88万 | 61.68万 |
| 243 | 2014-01-02 | 53.42 | 24.3万 | 88.58万 | 64.28万 |
| 244 | 2014-02-07 | 54.06 | 24.4万 | 89.75万 | 65.35万 |
| 245 | 2014-03-03 | 56.62 | 24.5万 | 94.10万 | 69.60万 |
| 246 | 2014-04-01 | 53.3 | 24.6万 | 88.68万 | 64.08万 |
| 247 | 2014-05-05 | 48.25 | 24.7万 | 80.38万 | 55.68万 |
| 248 | 2014-06-03 | 47.49 | 24.8万 | 79.21万 | 54.41万 |
| 249 | 2014-07-01 | 45 | 24.9万 | 75.16万 | 50.26万 |
| 250 | 2014-08-01 | 48.54 | 25.0万 | 81.17万 | 56.17万 |
| 251 | 2014-09-01 | 51.79 | 25.1万 | 86.70万 | 61.60万 |
| 252 | 2014-12-29 | 62.66 | 25.2万 | 105.00万 | 79.80万 |
| 253 | 2015-01-05 | 56.38 | 25.3万 | 94.58万 | 69.28万 |
| 254 | 2015-02-02 | 58.82 | 25.4万 | 98.77万 | 73.37万 |
| 255 | 2015-03-02 | 64.4 | 25.5万 | 108.24万 | 82.74万 |
| 256 | 2015-04-01 | 78 | 25.6万 | 131.20万 | 105.60万 |
| 257 | 2015-05-04 | 86.31 | 25.7万 | 145.28万 | 119.58万 |
| 258 | 2015-06-01 | 108.74 | 25.8万 | 183.13万 | 157.33万 |
| 259 | 2015-07-01 | 92.12 | 25.9万 | 155.24万 | 129.34万 |
| 260 | 2015-08-03 | 65.16 | 26.0万 | 109.91万 | 83.91万 |
| 261 | 2015-09-01 | 74.98 | 26.1万 | 126.57万 | 100.47万 |
| 262 | 2015-10-08 | 81.89 | 26.2万 | 138.34万 | 112.14万 |
| 263 | 2015-11-02 | 92.87 | 26.3万 | 156.98万 | 130.68万 |
| 264 | 2015-12-01 | 87.01 | 26.4万 | 147.18万 | 120.78万 |
| 265 | 2016-01-04 | 78.87 | 26.5万 | 133.51万 | 107.01万 |
| 266 | 2016-02-01 | 58.19 | 26.6万 | 98.60万 | 72.00万 |
| 267 | 2016-03-01 | 59.41 | 26.7万 | 100.77万 | 74.07万 |
| 268 | 2016-04-01 | 63.36 | 26.8万 | 107.57万 | 80.77万 |
| 269 | 2016-05-03 | 68.59 | 26.9万 | 116.55万 | 89.65万 |
| 270 | 2016-06-01 | 61.5 | 27.0万 | 104.60万 | 77.60万 |
| 271 | 2016-07-01 | 63.12 | 27.1万 | 107.46万 | 80.36万 |
| 272 | 2016-08-01 | 65.91 | 27.2万 | 112.31万 | 85.11万 |
| 273 | 2016-09-01 | 66.09 | 27.3万 | 112.71万 | 85.41万 |
| 274 | 2016-10-10 | 67.31 | 27.4万 | 114.90万 | 87.50万 |
| 275 | 2016-11-01 | 68.06 | 27.5万 | 116.28万 | 88.78万 |
| 276 | 2016-12-01 | 71.03 | 27.6万 | 121.45万 | 93.85万 |
| 277 | 2017-01-03 | 67.08 | 27.7万 | 114.80万 | 87.10万 |
| 278 | 2017-02-03 | 65.8 | 27.8万 | 112.70万 | 84.90万 |
| 279 | 2017-03-01 | 69.23 | 27.9万 | 118.68万 | 90.78万 |
| 280 | 2017-04-05 | 66.26 | 28.0万 | 113.69万 | 85.69万 |
| 281 | 2017-05-02 | 59.64 | 28.1万 | 102.43万 | 74.33万 |
| 282 | 2017-06-01 | 53.3 | 28.2万 | 91.64万 | 63.44万 |
| 283 | 2017-07-03 | 58.36 | 28.3万 | 100.44万 | 72.14万 |
| 284 | 2017-08-01 | 55.05 | 28.4万 | 94.84万 | 66.44万 |
| 285 | 2017-09-01 | 57.2 | 28.5万 | 98.65万 | 70.15万 |
| 286 | 2017-10-09 | 55.51 | 28.6万 | 95.83万 | 67.23万 |
| 287 | 2017-11-01 | 54.35 | 28.7万 | 93.93万 | 65.23万 |
| 288 | 2017-12-01 | 49.59 | 28.8万 | 85.80万 | 57.00万 |
| 289 | 2018-01-02 | 46.45 | 28.9万 | 80.47万 | 51.57万 |
| 290 | 2018-02-01 | 43.54 | 29.0万 | 75.53万 | 46.53万 |
| 291 | 2018-03-01 | 41.1 | 29.1万 | 71.40万 | 42.30万 |
| 292 | 2018-04-02 | 45.29 | 29.2万 | 78.78万 | 49.58万 |
| 293 | 2018-07-06 | 41.51 | 29.3万 | 72.30万 | 43.00万 |
| 294 | 2018-08-01 | 34.77 | 29.4万 | 60.66万 | 31.26万 |
| 295 | 2018-09-03 | 31.76 | 29.5万 | 55.51万 | 26.01万 |
| 296 | 2018-10-08 | 29.95 | 29.6万 | 52.45万 | 22.85万 |
| 297 | 2018-11-01 | 27.58 | 29.7万 | 48.40万 | 18.70万 |
| 298 | 2018-12-03 | 31.13 | 29.8万 | 54.73万 | 24.93万 |
| 299 | 2019-01-02 | 27.71 | 29.9万 | 48.81万 | 18.91万 |
| 300 | 2019-02-01 | 27.16 | 30.0万 | 47.94万 | 17.94万 |
| 301 | 2019-03-01 | 33.92 | 30.1万 | 59.98万 | 29.88万 |
| 302 | 2019-04-01 | 41.38 | 30.2万 | 73.27万 | 43.07万 |
| 303 | 2019-05-06 | 41.38 | 30.3万 | 73.37万 | 43.07万 |
| 304 | 2019-06-03 | 37.27 | 30.4万 | 66.18万 | 35.78万 |
| 305 | 2019-07-01 | 38.94 | 30.5万 | 69.25万 | 38.75万 |
| 306 | 2019-08-01 | 36.29 | 30.6万 | 64.63万 | 34.03万 |
| 307 | 2019-09-02 | 36.08 | 30.7万 | 64.36万 | 33.66万 |
| 308 | 2019-10-08 | 37.06 | 30.8万 | 66.21万 | 35.41万 |
| 309 | 2019-11-01 | 37.48 | 30.9万 | 67.06万 | 36.16万 |
| 310 | 2019-12-02 | 37.96 | 31.0万 | 68.02万 | 37.02万 |
| 311 | 2020-01-02 | 52.75 | 31.1万 | 94.62万 | 63.52万 |
| 312 | 2020-02-03 | 47.66 | 31.2万 | 85.59万 | 54.39万 |
| 313 | 2020-03-02 | 49.68 | 31.3万 | 89.32万 | 58.02万 |
| 314 | 2020-04-01 | 45.98 | 31.4万 | 82.76万 | 51.36万 |
| 315 | 2020-05-06 | 40.47 | 31.5万 | 72.95万 | 41.45万 |
| 316 | 2020-06-01 | 39.36 | 31.6万 | 71.05万 | 39.45万 |
| 317 | 2020-07-01 | 39.29 | 31.7万 | 71.02万 | 39.32万 |
| 318 | 2020-08-03 | 43.33 | 31.8万 | 78.42万 | 46.62万 |
| 319 | 2020-09-01 | 42.01 | 31.9万 | 76.13万 | 44.23万 |
| 320 | 2020-10-09 | 29.74 | 32.0万 | 54.00万 | 22.00万 |
| 321 | 2020-11-02 | 25.76 | 32.1万 | 46.87万 | 14.77万 |
| 322 | 2020-12-01 | 28.13 | 32.2万 | 51.28万 | 19.08万 |
| 323 | 2021-01-04 | 26.88 | 32.3万 | 49.10万 | 16.80万 |
| 324 | 2021-02-01 | 18.37 | 32.4万 | 33.66万 | 1.26万 |
| 325 | 2021-03-01 | 19.49 | 32.5万 | 35.81万 | 3.31万 |
| 326 | 2021-04-01 | 20.6 | 32.6万 | 37.95万 | 5.35万 |
| 327 | 2021-05-06 | 17.6 | 32.7万 | 32.52万 | -0.18万 |
| 328 | 2021-06-01 | 20.74 | 32.8万 | 38.43万 | 5.63万 |
| 329 | 2021-07-01 | 23.53 | 32.9万 | 43.69万 | 10.79万 |
| 330 | 2021-08-02 | 27.71 | 33.0万 | 51.56万 | 18.56万 |
| 331 | 2021-09-01 | 29.25 | 33.1万 | 54.52万 | 21.42万 |
| 332 | 2021-10-08 | 28.2 | 33.2万 | 52.66万 | 19.46万 |
| 333 | 2021-11-01 | 25.62 | 33.3万 | 47.95万 | 14.65万 |
| 334 | 2021-12-01 | 25.83 | 33.4万 | 48.44万 | 15.04万 |
| 335 | 2022-01-04 | 24.65 | 33.5万 | 46.33万 | 12.83万 |
| 336 | 2022-02-07 | 25.13 | 33.6万 | 47.33万 | 13.73万 |
| 337 | 2022-03-01 | 23.74 | 33.7万 | 44.81万 | 11.11万 |
| 338 | 2022-04-01 | 24.58 | 33.8万 | 46.50万 | 12.70万 |
| 339 | 2022-05-05 | 22.55 | 33.9万 | 42.76万 | 8.86万 |
| 340 | 2022-06-01 | 32.46 | 34.0万 | 61.65万 | 27.65万 |
| 341 | 2022-07-01 | 27.09 | 34.1万 | 51.55万 | 17.45万 |
| 342 | 2022-08-01 | 27.37 | 34.2万 | 52.18万 | 17.98万 |
| 343 | 2022-09-01 | 23.25 | 34.3万 | 44.43万 | 10.13万 |
| 344 | 2022-10-10 | 21.58 | 34.4万 | 41.33万 | 6.93万 |
| 345 | 2022-11-01 | 21.3 | 34.5万 | 40.90万 | 6.40万 |
| 346 | 2022-12-01 | 25.13 | 34.6万 | 48.35万 | 13.75万 |
| 347 | 2023-01-03 | 27.23 | 34.7万 | 52.49万 | 17.79万 |
| 348 | 2023-02-01 | 25.2 | 34.8万 | 48.68万 | 13.88万 |
| 349 | 2023-03-01 | 25.83 | 34.9万 | 50.00万 | 15.10万 |
| 350 | 2023-04-03 | 23.74 | 35.0万 | 46.05万 | 11.05万 |
| 351 | 2023-05-04 | 23.88 | 35.1万 | 46.42万 | 11.32万 |
| 352 | 2023-06-01 | 22.9 | 35.2万 | 44.62万 | 9.42万 |
| 353 | 2023-07-03 | 23.53 | 35.3万 | 45.95万 | 10.65万 |
| 354 | 2023-08-01 | 25.62 | 35.4万 | 50.13万 | 14.73万 |
| 355 | 2023-09-01 | 22.97 | 35.5万 | 45.04万 | 9.54万 |
| 356 | 2023-10-09 | 22.97 | 35.6万 | 45.14万 | 9.54万 |
| 357 | 2023-11-01 | 22.97 | 35.7万 | 45.24万 | 9.54万 |
| 358 | 2023-12-01 | 23.67 | 35.8万 | 46.72万 | 10.92万 |
| 359 | 2024-01-02 | 22.28 | 35.9万 | 44.08万 | 8.18万 |
| 360 | 2024-02-01 | 20.32 | 36.0万 | 40.30万 | 4.30万 |
| 361 | 2024-03-01 | 21.72 | 36.1万 | 43.18万 | 7.08万 |
| 362 | 2024-04-01 | 23.46 | 36.2万 | 46.73万 | 10.53万 |
| 363 | 2024-05-06 | 23.25 | 36.3万 | 46.42万 | 10.12万 |
| 364 | 2024-06-03 | 21.58 | 36.4万 | 43.18万 | 6.78万 |
| 365 | 2024-07-01 | 19.35 | 36.5万 | 38.82万 | 2.32万 |
| 366 | 2024-08-01 | 19.07 | 36.6万 | 38.36万 | 1.76万 |
| 367 | 2024-09-02 | 18.23 | 36.7万 | 36.77万 | 0.07万 |
| 368 | 2024-10-08 | 22.9 | 36.8万 | 46.29万 | 9.49万 |
| 369 | 2024-11-01 | 22.55 | 36.9万 | 45.68万 | 8.78万 |
| 370 | 2024-12-02 | 24.09 | 37.0万 | 48.90万 | 11.90万 |
| 371 | 2025-01-02 | 21.86 | 37.1万 | 44.47万 | 7.37万 |
| 372 | 2025-02-05 | 21.02 | 37.2万 | 42.86万 | 5.66万 |
| 373 | 2025-03-03 | 22.14 | 37.3万 | 45.25万 | 7.95万 |
| 374 | 2025-04-01 | 24.37 | 37.4万 | 49.91万 | 12.51万 |
| 375 | 2025-05-06 | 23.04 | 37.5万 | 47.28万 | 9.78万 |
| 376 | 2025-06-03 | 24.51 | 37.6万 | 50.40万 | 12.80万 |
| 377 | 2025-07-01 | 23.46 | 37.7万 | 48.34万 | 10.64万 |
| 378 | 2025-08-01 | 23.32 | 37.8万 | 48.15万 | 10.35万 |
| 379 | 2025-09-01 | 23.67 | 37.9万 | 48.97万 | 11.07万 |
| 380 | 2025-10-09 | 22.69 | 38.0万 | 47.05万 | 9.05万 |
| 381 | 2025-11-03 | 23.39 | 38.1万 | 48.60万 | 10.50万 |
| 382 | 2025-12-01 | 25.41 | 38.2万 | 52.89万 | 14.69万 |
| 383 | 2026-01-16 | 26.81 | 38.3万 | 55.91万 | 17.61万 |