总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-08 | 8.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 6.3 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-02-01 | 5.4 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-03-01 | 5.8 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-04-01 | 5.2 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1994-05-03 | 4.94 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1994-06-01 | 4.09 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1994-07-01 | 3.55 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1994-08-01 | 3.82 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 1994-09-01 | 5.8 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1994-10-05 | 6.26 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1994-11-01 | 5.65 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1994-12-01 | 5.62 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1995-01-03 | 4.52 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1995-02-13 | 4 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1995-03-01 | 4.14 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1995-04-03 | 5.15 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1995-05-02 | 4.69 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1995-06-01 | 6.45 | 1.9万 | 2.44万 | 0.54万 |
| 20 | 1995-07-03 | 5.75 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1995-08-01 | 6.98 | 2.1万 | 2.86万 | 0.76万 |
| 22 | 1995-09-04 | 6.5 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 1995-10-04 | 6.35 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1995-11-01 | 6.08 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1995-12-01 | 5.36 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1996-01-02 | 4.52 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 1996-02-01 | 4.61 | 2.7万 | 2.39万 | -0.31万 |
| 28 | 1996-03-04 | 4.8 | 2.8万 | 2.59万 | -0.21万 |
| 29 | 1996-04-01 | 4.41 | 2.9万 | 2.48万 | -0.42万 |
| 30 | 1996-05-02 | 9.13 | 3.0万 | 5.24万 | 2.24万 |
| 31 | 1996-06-03 | 8.87 | 3.1万 | 5.19万 | 2.09万 |
| 32 | 1996-07-01 | 14.37 | 3.2万 | 8.51万 | 5.31万 |
| 33 | 1996-08-01 | 23.05 | 3.3万 | 13.75万 | 10.45万 |
| 34 | 1996-09-02 | 26.15 | 3.4万 | 15.69万 | 12.29万 |
| 35 | 1996-10-03 | 23.8 | 3.5万 | 14.38万 | 10.88万 |
| 36 | 1996-11-01 | 24.9 | 3.6万 | 15.15万 | 11.55万 |
| 37 | 1996-12-02 | 27.47 | 3.7万 | 16.81万 | 13.11万 |
| 38 | 1997-01-02 | 25.09 | 3.8万 | 15.46万 | 11.66万 |
| 39 | 1997-02-17 | 29.93 | 3.9万 | 18.54万 | 14.64万 |
| 40 | 1997-03-03 | 29.45 | 4.0万 | 18.34万 | 14.34万 |
| 41 | 1997-04-01 | 34.35 | 4.1万 | 21.49万 | 17.39万 |
| 42 | 1997-05-05 | 53.15 | 4.2万 | 33.35万 | 29.15万 |
| 43 | 1997-06-02 | 48.33 | 4.3万 | 30.43万 | 26.13万 |
| 44 | 1997-07-02 | 48.76 | 4.4万 | 30.80万 | 26.40万 |
| 45 | 1997-08-01 | 41.41 | 4.5万 | 26.26万 | 21.76万 |
| 46 | 1997-09-01 | 36.01 | 4.6万 | 22.93万 | 18.33万 |
| 47 | 1997-10-06 | 28.32 | 4.7万 | 18.14万 | 13.44万 |
| 48 | 1997-11-03 | 37.44 | 4.8万 | 24.08万 | 19.28万 |
| 49 | 1997-12-01 | 35.15 | 4.9万 | 22.70万 | 17.80万 |
| 50 | 1998-01-05 | 36.73 | 5.0万 | 23.82万 | 18.82万 |
| 51 | 1998-02-09 | 35.62 | 5.1万 | 23.20万 | 18.10万 |
| 52 | 1998-03-02 | 29.87 | 5.2万 | 19.56万 | 14.36万 |
| 53 | 1998-04-01 | 28.53 | 5.3万 | 18.78万 | 13.48万 |
| 54 | 1998-05-04 | 32.58 | 5.4万 | 21.55万 | 16.15万 |
| 55 | 1998-06-01 | 31.72 | 5.5万 | 21.08万 | 15.58万 |
| 56 | 1998-07-01 | 28.83 | 5.6万 | 19.26万 | 13.66万 |
| 57 | 1998-08-03 | 27.01 | 5.7万 | 18.14万 | 12.44万 |
| 58 | 1998-09-01 | 20.12 | 5.8万 | 13.61万 | 7.81万 |
| 59 | 1998-10-05 | 22.27 | 5.9万 | 15.17万 | 9.27万 |
| 60 | 1998-11-02 | 22.45 | 6.0万 | 15.39万 | 9.39万 |
| 61 | 1998-12-01 | 22.21 | 6.1万 | 15.33万 | 9.23万 |
| 62 | 1999-01-04 | 19.5 | 6.2万 | 13.56万 | 7.36万 |
| 63 | 1999-02-01 | 20.03 | 6.3万 | 14.03万 | 7.73万 |
| 64 | 1999-03-01 | 18.36 | 6.4万 | 12.96万 | 6.56万 |
| 65 | 1999-04-01 | 19.35 | 6.5万 | 13.75万 | 7.25万 |
| 66 | 1999-05-04 | 16.87 | 6.6万 | 12.09万 | 5.49万 |
| 67 | 1999-06-01 | 18.81 | 6.7万 | 13.58万 | 6.88万 |
| 68 | 1999-07-01 | 20.81 | 6.8万 | 15.13万 | 8.33万 |
| 69 | 1999-08-02 | 23.25 | 6.9万 | 17.00万 | 10.10万 |
| 70 | 1999-09-01 | 23.37 | 7.0万 | 17.19万 | 10.19万 |
| 71 | 1999-10-08 | 22.42 | 7.1万 | 16.59万 | 9.49万 |
| 72 | 1999-11-01 | 20.84 | 7.2万 | 15.52万 | 8.32万 |
| 73 | 1999-12-01 | 19.94 | 7.3万 | 14.95万 | 7.65万 |
| 74 | 2000-01-04 | 18.84 | 7.4万 | 14.23万 | 6.83万 |
| 75 | 2000-02-14 | 21.05 | 7.5万 | 15.99万 | 8.49万 |
| 76 | 2000-03-01 | 22.3 | 7.6万 | 17.04万 | 9.44万 |
| 77 | 2000-04-03 | 22.63 | 7.7万 | 17.40万 | 9.70万 |
| 78 | 2000-05-08 | 26.77 | 7.8万 | 20.68万 | 12.88万 |
| 79 | 2000-06-01 | 26.89 | 7.9万 | 20.87万 | 12.97万 |
| 80 | 2000-07-03 | 27.25 | 8.0万 | 21.25万 | 13.25万 |
| 81 | 2000-08-01 | 29.15 | 8.1万 | 22.83万 | 14.73万 |
| 82 | 2000-09-01 | 27.07 | 8.2万 | 21.30万 | 13.10万 |
| 83 | 2000-10-09 | 25.82 | 8.3万 | 20.42万 | 12.12万 |
| 84 | 2000-11-01 | 26.14 | 8.4万 | 20.77万 | 12.37万 |
| 85 | 2000-12-01 | 28.23 | 8.5万 | 22.53万 | 14.03万 |
| 86 | 2001-01-02 | 32.7 | 8.6万 | 26.20万 | 17.60万 |
| 87 | 2001-02-05 | 28.98 | 8.7万 | 23.32万 | 14.62万 |
| 88 | 2001-03-01 | 26.65 | 8.8万 | 21.55万 | 12.75万 |
| 89 | 2001-04-02 | 29.3 | 8.9万 | 23.79万 | 14.89万 |
| 90 | 2001-05-08 | 30.76 | 9.0万 | 25.07万 | 16.07万 |
| 91 | 2001-06-01 | 35.74 | 9.1万 | 29.23万 | 20.13万 |
| 92 | 2001-07-02 | 32.49 | 9.2万 | 26.67万 | 17.47万 |
| 93 | 2001-08-01 | 30.29 | 9.3万 | 24.97万 | 15.67万 |
| 94 | 2001-09-03 | 28.95 | 9.4万 | 23.96万 | 14.56万 |
| 95 | 2001-10-08 | 24.21 | 9.5万 | 20.14万 | 10.64万 |
| 96 | 2001-11-01 | 23.97 | 9.6万 | 20.04万 | 10.44万 |
| 97 | 2001-12-03 | 26.5 | 9.7万 | 22.26万 | 12.56万 |
| 98 | 2002-01-04 | 23.16 | 9.8万 | 19.55万 | 9.75万 |
| 99 | 2002-02-01 | 22.12 | 9.9万 | 18.77万 | 8.87万 |
| 100 | 2002-03-01 | 21.58 | 10.0万 | 18.41万 | 8.41万 |
| 101 | 2002-04-01 | 23.04 | 10.1万 | 19.76万 | 9.66万 |
| 102 | 2002-05-08 | 26.08 | 10.2万 | 22.47万 | 12.27万 |
| 103 | 2002-06-03 | 23.37 | 10.3万 | 20.23万 | 9.93万 |
| 104 | 2002-07-01 | 27.78 | 10.4万 | 24.15万 | 13.75万 |
| 105 | 2002-08-01 | 26.35 | 10.5万 | 23.01万 | 12.51万 |
| 106 | 2002-09-02 | 26.53 | 10.6万 | 23.26万 | 12.66万 |
| 107 | 2002-10-08 | 24.89 | 10.7万 | 21.93万 | 11.23万 |
| 108 | 2002-11-01 | 24 | 10.8万 | 21.24万 | 10.44万 |
| 109 | 2002-12-02 | 20.06 | 10.9万 | 17.86万 | 6.96万 |
| 110 | 2003-01-02 | 20.3 | 11.0万 | 18.17万 | 7.17万 |
| 111 | 2003-02-10 | 23.16 | 11.1万 | 20.83万 | 9.73万 |
| 112 | 2003-03-03 | 25.31 | 11.2万 | 22.86万 | 11.66万 |
| 113 | 2003-04-01 | 25.16 | 11.3万 | 22.83万 | 11.53万 |
| 114 | 2003-05-12 | 23.82 | 11.4万 | 21.71万 | 10.31万 |
| 115 | 2003-06-02 | 22.8 | 11.5万 | 20.88万 | 9.38万 |
| 116 | 2003-07-01 | 22.09 | 11.6万 | 20.33万 | 8.73万 |
| 117 | 2003-08-01 | 20.72 | 11.7万 | 19.17万 | 7.47万 |
| 118 | 2003-09-01 | 21.76 | 11.8万 | 20.23万 | 8.43万 |
| 119 | 2003-10-08 | 20.51 | 11.9万 | 19.17万 | 7.27万 |
| 120 | 2003-11-03 | 18.21 | 12.0万 | 17.12万 | 5.12万 |
| 121 | 2003-12-01 | 18.54 | 12.1万 | 17.53万 | 5.43万 |
| 122 | 2004-01-02 | 19.47 | 12.2万 | 18.51万 | 6.31万 |
| 123 | 2004-02-02 | 20.66 | 12.3万 | 19.74万 | 7.44万 |
| 124 | 2004-03-01 | 21.28 | 12.4万 | 20.43万 | 8.03万 |
| 125 | 2004-04-01 | 21.25 | 12.5万 | 20.51万 | 8.01万 |
| 126 | 2004-05-10 | 17.95 | 12.6万 | 17.42万 | 4.82万 |
| 127 | 2004-06-01 | 18.24 | 12.7万 | 17.80万 | 5.10万 |
| 128 | 2004-07-01 | 16.6 | 12.8万 | 16.30万 | 3.50万 |
| 129 | 2004-08-02 | 14.7 | 12.9万 | 14.54万 | 1.64万 |
| 130 | 2004-09-01 | 14.34 | 13.0万 | 14.28万 | 1.28万 |
| 131 | 2004-10-08 | 16.28 | 13.1万 | 16.31万 | 3.21万 |
| 132 | 2004-11-01 | 14.31 | 13.2万 | 14.44万 | 1.24万 |
| 133 | 2004-12-01 | 14.93 | 13.3万 | 15.16万 | 1.86万 |
| 134 | 2005-01-04 | 13.74 | 13.4万 | 14.05万 | 0.65万 |
| 135 | 2005-02-01 | 12.04 | 13.5万 | 12.42万 | -1.08万 |
| 136 | 2005-03-01 | 13.47 | 13.6万 | 13.99万 | 0.39万 |
| 137 | 2005-04-01 | 11.39 | 13.7万 | 11.93万 | -1.77万 |
| 138 | 2005-05-09 | 10.94 | 13.8万 | 11.56万 | -2.24万 |
| 139 | 2005-06-01 | 10.64 | 13.9万 | 11.34万 | -2.56万 |
| 140 | 2005-07-01 | 10.08 | 14.0万 | 10.84万 | -3.16万 |
| 141 | 2005-08-01 | 9.75 | 14.1万 | 10.59万 | -3.51万 |
| 142 | 2005-09-01 | 12.01 | 14.2万 | 13.14万 | -1.06万 |
| 143 | 2005-10-10 | 11.72 | 14.3万 | 12.93万 | -1.37万 |
| 144 | 2005-11-01 | 12.01 | 14.4万 | 13.35万 | -1.05万 |
| 145 | 2005-12-08 | 12.37 | 14.5万 | 13.85万 | -0.65万 |
| 146 | 2006-01-09 | 13.89 | 14.6万 | 15.65万 | 1.05万 |
| 147 | 2006-02-06 | 14.31 | 14.7万 | 16.22万 | 1.52万 |
| 148 | 2006-03-01 | 14.58 | 14.8万 | 16.63万 | 1.83万 |
| 149 | 2006-04-03 | 14.74 | 14.9万 | 16.91万 | 2.01万 |
| 150 | 2006-05-08 | 15.28 | 15.0万 | 17.63万 | 2.63万 |
| 151 | 2006-06-01 | 18.42 | 15.1万 | 21.35万 | 6.25万 |
| 152 | 2006-07-03 | 18.85 | 15.2万 | 21.95万 | 6.75万 |
| 153 | 2006-08-01 | 19.66 | 15.3万 | 22.99万 | 7.69万 |
| 154 | 2006-09-01 | 18.65 | 15.4万 | 21.91万 | 6.51万 |
| 155 | 2006-10-09 | 18.81 | 15.5万 | 22.20万 | 6.70万 |
| 156 | 2006-11-01 | 20.12 | 15.6万 | 23.85万 | 8.25万 |
| 157 | 2006-12-01 | 24.31 | 15.7万 | 28.91万 | 13.21万 |
| 158 | 2007-01-04 | 22.68 | 15.8万 | 27.07万 | 11.27万 |
| 159 | 2007-02-01 | 26.98 | 15.9万 | 32.31万 | 16.41万 |
| 160 | 2007-03-01 | 27.14 | 16.0万 | 32.60万 | 16.60万 |
| 161 | 2007-04-02 | 36.63 | 16.1万 | 44.10万 | 28.00万 |
| 162 | 2007-05-08 | 53.69 | 16.2万 | 64.74万 | 48.54万 |
| 163 | 2007-06-01 | 41.52 | 16.3万 | 50.16万 | 33.86万 |
| 164 | 2007-07-02 | 38.26 | 16.4万 | 46.32万 | 29.92万 |
| 165 | 2007-08-01 | 40.78 | 16.5万 | 49.48万 | 32.98万 |
| 166 | 2007-09-03 | 49.85 | 16.6万 | 60.58万 | 43.98万 |
| 167 | 2007-10-08 | 46.21 | 16.7万 | 56.26万 | 39.56万 |
| 168 | 2007-11-01 | 45.66 | 16.8万 | 55.69万 | 38.89万 |
| 169 | 2007-12-03 | 42.72 | 16.9万 | 52.20万 | 35.30万 |
| 170 | 2008-03-24 | 43.07 | 17.0万 | 52.73万 | 35.73万 |
| 171 | 2008-04-01 | 32.57 | 17.1万 | 39.97万 | 22.87万 |
| 172 | 2008-05-05 | 36.44 | 17.2万 | 44.82万 | 27.62万 |
| 173 | 2008-06-02 | 31.83 | 17.3万 | 39.25万 | 21.95万 |
| 174 | 2008-07-01 | 22.76 | 17.4万 | 28.17万 | 10.77万 |
| 175 | 2008-08-01 | 27.49 | 17.5万 | 34.12万 | 16.62万 |
| 176 | 2008-09-01 | 21.91 | 17.6万 | 27.30万 | 9.70万 |
| 177 | 2008-10-06 | 20.43 | 17.7万 | 25.55万 | 7.85万 |
| 178 | 2008-11-03 | 17.22 | 17.8万 | 21.64万 | 3.84万 |
| 179 | 2008-12-01 | 19.85 | 17.9万 | 25.04万 | 7.14万 |
| 180 | 2009-01-05 | 20.59 | 18.0万 | 26.08万 | 8.08万 |
| 181 | 2009-02-02 | 26.21 | 18.1万 | 33.29万 | 15.19万 |
| 182 | 2009-03-02 | 25.12 | 18.2万 | 32.01万 | 13.81万 |
| 183 | 2009-04-01 | 30.51 | 18.3万 | 38.98万 | 20.68万 |
| 184 | 2009-05-04 | 35.39 | 18.4万 | 45.31万 | 26.91万 |
| 185 | 2009-06-01 | 39.73 | 18.5万 | 50.97万 | 32.47万 |
| 186 | 2009-07-01 | 35.51 | 18.6万 | 45.65万 | 27.05万 |
| 187 | 2009-08-03 | 37.18 | 18.7万 | 47.90万 | 29.20万 |
| 188 | 2009-09-01 | 29.7 | 18.8万 | 38.36万 | 19.56万 |
| 189 | 2009-10-09 | 34.31 | 18.9万 | 44.42万 | 25.52万 |
| 190 | 2009-11-02 | 36.01 | 19.0万 | 46.72万 | 27.72万 |
| 191 | 2009-12-01 | 41.94 | 19.1万 | 54.51万 | 35.41万 |
| 192 | 2010-01-04 | 39.46 | 19.2万 | 51.39万 | 32.19万 |
| 193 | 2010-02-01 | 36.75 | 19.3万 | 47.96万 | 28.66万 |
| 194 | 2010-03-01 | 45.63 | 19.4万 | 59.65万 | 40.25万 |
| 195 | 2010-04-01 | 51.48 | 19.5万 | 67.39万 | 47.89万 |
| 196 | 2010-05-04 | 43.8 | 19.6万 | 57.44万 | 37.84万 |
| 197 | 2010-06-01 | 39.46 | 19.7万 | 51.85万 | 32.15万 |
| 198 | 2010-07-01 | 32.26 | 19.8万 | 42.49万 | 22.69万 |
| 199 | 2010-08-02 | 40.98 | 19.9万 | 54.07万 | 34.17万 |
| 200 | 2010-09-01 | 46.67 | 20.0万 | 61.68万 | 41.68万 |
| 201 | 2010-10-08 | 48.22 | 20.1万 | 63.83万 | 43.73万 |
| 202 | 2010-11-01 | 52.99 | 20.2万 | 70.24万 | 50.04万 |
| 203 | 2010-12-01 | 50.97 | 20.3万 | 67.67万 | 47.37万 |
| 204 | 2011-01-04 | 49.69 | 20.4万 | 66.07万 | 45.67万 |
| 205 | 2011-02-01 | 54.62 | 20.5万 | 72.72万 | 52.22万 |
| 206 | 2011-03-01 | 63.65 | 20.6万 | 84.84万 | 64.24万 |
| 207 | 2011-04-01 | 58.53 | 20.7万 | 78.12万 | 57.42万 |
| 208 | 2011-05-03 | 51.13 | 20.8万 | 68.34万 | 47.54万 |
| 209 | 2011-06-01 | 45.59 | 20.9万 | 61.04万 | 40.14万 |
| 210 | 2011-07-01 | 45.94 | 21.0万 | 61.61万 | 40.61万 |
| 211 | 2011-08-01 | 44.35 | 21.1万 | 59.57万 | 38.47万 |
| 212 | 2011-09-01 | 45.08 | 21.2万 | 60.65万 | 39.45万 |
| 213 | 2011-10-10 | 42.37 | 21.3万 | 57.11万 | 35.81万 |
| 214 | 2011-11-01 | 42.87 | 21.4万 | 57.88万 | 36.48万 |
| 215 | 2011-12-01 | 40.82 | 21.5万 | 55.21万 | 33.71万 |
| 216 | 2012-01-04 | 33.07 | 21.6万 | 44.83万 | 23.23万 |
| 217 | 2012-02-01 | 32.88 | 21.7万 | 44.67万 | 22.97万 |
| 218 | 2012-03-01 | 36.05 | 21.8万 | 49.08万 | 27.28万 |
| 219 | 2012-04-05 | 31.95 | 21.9万 | 43.60万 | 21.70万 |
| 220 | 2012-05-02 | 34.58 | 22.0万 | 47.29万 | 25.29万 |
| 221 | 2012-06-01 | 33.53 | 22.1万 | 45.95万 | 23.85万 |
| 222 | 2012-07-02 | 30.12 | 22.2万 | 41.38万 | 19.18万 |
| 223 | 2012-08-01 | 26.95 | 22.3万 | 37.12万 | 14.82万 |
| 224 | 2012-09-03 | 26.67 | 22.4万 | 36.84万 | 14.44万 |
| 225 | 2012-10-08 | 28.42 | 22.5万 | 39.36万 | 16.86万 |
| 226 | 2012-11-01 | 32.91 | 22.6万 | 45.67万 | 23.07万 |
| 227 | 2012-12-03 | 25.98 | 22.7万 | 36.16万 | 13.46万 |
| 228 | 2013-01-04 | 30.59 | 22.8万 | 42.67万 | 19.87万 |
| 229 | 2013-02-01 | 32.88 | 22.9万 | 45.97万 | 23.07万 |
| 230 | 2013-03-01 | 38.49 | 23.0万 | 53.91万 | 30.91万 |
| 231 | 2013-04-01 | 36.25 | 23.1万 | 50.87万 | 27.77万 |
| 232 | 2013-05-02 | 36.52 | 23.2万 | 51.35万 | 28.15万 |
| 233 | 2013-06-03 | 41.05 | 23.3万 | 57.82万 | 34.52万 |
| 234 | 2013-07-01 | 33.81 | 23.4万 | 47.72万 | 24.32万 |
| 235 | 2013-08-01 | 34.31 | 23.5万 | 48.53万 | 25.03万 |
| 236 | 2013-09-02 | 35.28 | 23.6万 | 50.00万 | 26.40万 |
| 237 | 2013-10-08 | 37.41 | 23.7万 | 53.12万 | 29.42万 |
| 238 | 2013-11-01 | 35.94 | 23.8万 | 51.13万 | 27.33万 |
| 239 | 2013-12-02 | 34.77 | 23.9万 | 49.57万 | 25.67万 |
| 240 | 2014-01-02 | 43.3 | 24.0万 | 61.83万 | 37.83万 |
| 241 | 2014-02-07 | 46.28 | 24.1万 | 66.18万 | 42.08万 |
| 242 | 2014-03-03 | 51.36 | 24.2万 | 73.55万 | 49.35万 |
| 243 | 2014-04-01 | 42.84 | 24.3万 | 61.45万 | 37.15万 |
| 244 | 2014-05-05 | 41.25 | 24.4万 | 59.26万 | 34.86万 |
| 245 | 2014-06-03 | 39.89 | 24.5万 | 57.41万 | 32.91万 |
| 246 | 2014-07-01 | 43.07 | 24.6万 | 62.09万 | 37.49万 |
| 247 | 2014-08-01 | 44 | 24.7万 | 63.53万 | 38.83万 |
| 248 | 2014-09-01 | 47.49 | 24.8万 | 68.67万 | 43.87万 |
| 249 | 2014-10-08 | 50.35 | 24.9万 | 72.90万 | 48.00万 |
| 250 | 2014-11-03 | 48.14 | 25.0万 | 69.80万 | 44.80万 |
| 251 | 2014-12-10 | 48.14 | 25.1万 | 69.90万 | 44.80万 |
| 252 | 2015-01-05 | 50.01 | 25.2万 | 72.72万 | 47.52万 |
| 253 | 2015-02-02 | 52.99 | 25.3万 | 77.15万 | 51.85万 |
| 254 | 2015-03-02 | 61.52 | 25.4万 | 89.67万 | 64.27万 |
| 255 | 2015-04-01 | 63.45 | 25.5万 | 92.58万 | 67.08万 |
| 256 | 2015-05-04 | 68.45 | 25.6万 | 99.98万 | 74.38万 |
| 257 | 2015-06-05 | 92.87 | 25.7万 | 135.75万 | 110.05万 |
| 258 | 2015-07-01 | 65.04 | 25.8万 | 95.17万 | 69.37万 |
| 259 | 2015-08-03 | 58.3 | 25.9万 | 85.41万 | 59.51万 |
| 260 | 2015-09-01 | 57.52 | 26.0万 | 84.36万 | 58.36万 |
| 261 | 2015-10-08 | 60.28 | 26.1万 | 88.51万 | 62.41万 |
| 262 | 2015-11-02 | 62.79 | 26.2万 | 92.30万 | 66.10万 |
| 263 | 2015-12-01 | 67.37 | 26.3万 | 99.13万 | 72.83万 |
| 264 | 2016-01-04 | 72.33 | 26.4万 | 106.53万 | 80.13万 |
| 265 | 2016-02-01 | 52.45 | 26.5万 | 77.35万 | 50.85万 |
| 266 | 2016-03-01 | 60.51 | 26.6万 | 89.33万 | 62.73万 |
| 267 | 2016-04-01 | 65.04 | 26.7万 | 96.12万 | 69.42万 |
| 268 | 2016-05-03 | 65 | 26.8万 | 96.16万 | 69.36万 |
| 269 | 2016-06-01 | 66.51 | 26.9万 | 98.50万 | 71.60万 |
| 270 | 2016-07-01 | 72.79 | 27.0万 | 107.90万 | 80.90万 |
| 271 | 2016-08-01 | 66.51 | 27.1万 | 98.69万 | 71.59万 |
| 272 | 2016-09-01 | 68.26 | 27.2万 | 101.39万 | 74.19万 |
| 273 | 2016-10-10 | 67.33 | 27.3万 | 100.10万 | 72.80万 |
| 274 | 2016-11-01 | 71.57 | 27.4万 | 106.51万 | 79.11万 |
| 275 | 2016-12-01 | 70.24 | 27.5万 | 104.63万 | 77.13万 |
| 276 | 2017-01-03 | 69.6 | 27.6万 | 103.78万 | 76.18万 |
| 277 | 2017-02-03 | 67.97 | 27.7万 | 101.45万 | 73.75万 |
| 278 | 2017-03-01 | 68.72 | 27.8万 | 102.66万 | 74.86万 |
| 279 | 2017-04-05 | 74.94 | 27.9万 | 112.06万 | 84.16万 |
| 280 | 2017-05-02 | 75.06 | 28.0万 | 112.34万 | 84.34万 |
| 281 | 2017-06-01 | 58.96 | 28.1万 | 88.34万 | 60.24万 |
| 282 | 2017-07-03 | 65.47 | 28.2万 | 98.19万 | 69.99万 |
| 283 | 2017-08-01 | 63.35 | 28.3万 | 95.12万 | 66.82万 |
| 284 | 2017-09-01 | 67.01 | 28.4万 | 100.71万 | 72.31万 |
| 285 | 2017-10-09 | 67.34 | 28.5万 | 101.31万 | 72.81万 |
| 286 | 2017-11-01 | 61.07 | 28.6万 | 91.97万 | 63.37万 |
| 287 | 2017-12-01 | 53.26 | 28.7万 | 80.31万 | 51.61万 |
| 288 | 2018-01-02 | 50.57 | 28.8万 | 76.36万 | 47.56万 |
| 289 | 2018-02-01 | 47.32 | 28.9万 | 71.55万 | 42.65万 |
| 290 | 2018-03-01 | 47.16 | 29.0万 | 71.41万 | 42.41万 |
| 291 | 2018-04-02 | 49.44 | 29.1万 | 74.96万 | 45.86万 |
| 292 | 2018-05-02 | 43.98 | 29.2万 | 66.78万 | 37.58万 |
| 293 | 2018-06-01 | 43.98 | 29.3万 | 66.88万 | 37.58万 |
| 294 | 2018-07-02 | 36.82 | 29.4万 | 56.09万 | 26.69万 |
| 295 | 2018-08-01 | 38.12 | 29.5万 | 58.17万 | 28.67万 |
| 296 | 2018-09-03 | 36.41 | 29.6万 | 55.66万 | 26.06万 |
| 297 | 2018-10-08 | 35.27 | 29.7万 | 54.02万 | 24.32万 |
| 298 | 2018-11-01 | 32.59 | 29.8万 | 50.02万 | 20.22万 |
| 299 | 2018-12-03 | 35.84 | 29.9万 | 55.10万 | 25.20万 |
| 300 | 2019-01-02 | 33.73 | 30.0万 | 51.96万 | 21.96万 |
| 301 | 2019-02-01 | 34.3 | 30.1万 | 52.94万 | 22.84万 |
| 302 | 2019-03-01 | 39.83 | 30.2万 | 61.57万 | 31.37万 |
| 303 | 2019-04-01 | 47.73 | 30.3万 | 73.88万 | 43.58万 |
| 304 | 2019-05-06 | 41.62 | 30.4万 | 64.53万 | 34.13万 |
| 305 | 2019-06-03 | 41.95 | 30.5万 | 65.14万 | 34.64万 |
| 306 | 2019-07-01 | 43.66 | 30.6万 | 67.89万 | 37.29万 |
| 307 | 2019-08-01 | 45.77 | 30.7万 | 71.27万 | 40.57万 |
| 308 | 2019-09-02 | 42.11 | 30.8万 | 65.67万 | 34.87万 |
| 309 | 2019-10-08 | 41.79 | 30.9万 | 65.28万 | 34.38万 |
| 310 | 2019-11-01 | 39.26 | 31.0万 | 61.42万 | 30.42万 |
| 311 | 2019-12-02 | 37.55 | 31.1万 | 58.85万 | 27.75万 |
| 312 | 2020-01-02 | 39.99 | 31.2万 | 62.77万 | 31.57万 |
| 313 | 2020-02-03 | 35.11 | 31.3万 | 55.21万 | 23.91万 |
| 314 | 2020-03-02 | 40.48 | 31.4万 | 63.76万 | 32.36万 |
| 315 | 2020-04-01 | 37.63 | 31.5万 | 59.37万 | 27.87万 |
| 316 | 2020-05-06 | 35.52 | 31.6万 | 56.14万 | 24.54万 |
| 317 | 2020-06-01 | 34.79 | 31.7万 | 55.09万 | 23.39万 |
| 318 | 2020-07-01 | 35.27 | 31.8万 | 55.95万 | 24.15万 |
| 319 | 2020-08-03 | 43.41 | 31.9万 | 68.96万 | 37.06万 |
| 320 | 2020-09-01 | 40.73 | 32.0万 | 64.80万 | 32.80万 |
| 321 | 2020-10-09 | 37.8 | 32.1万 | 60.24万 | 28.14万 |
| 322 | 2020-11-02 | 35.52 | 32.2万 | 56.70万 | 24.50万 |
| 323 | 2020-12-01 | 38.94 | 32.3万 | 62.26万 | 29.96万 |
| 324 | 2021-01-04 | 44.63 | 32.4万 | 71.46万 | 39.06万 |
| 325 | 2021-02-01 | 36.17 | 32.5万 | 58.02万 | 25.52万 |
| 326 | 2021-03-01 | 38.2 | 32.6万 | 61.37万 | 28.77万 |
| 327 | 2021-04-01 | 40.08 | 32.7万 | 64.49万 | 31.79万 |
| 328 | 2021-05-06 | 38.77 | 32.8万 | 62.49万 | 29.69万 |
| 329 | 2021-06-01 | 40.81 | 32.9万 | 65.87万 | 32.97万 |
| 330 | 2021-07-01 | 38.69 | 33.0万 | 62.55万 | 29.55万 |
| 331 | 2021-08-02 | 37.72 | 33.1万 | 61.08万 | 27.98万 |
| 332 | 2021-09-01 | 38.77 | 33.2万 | 62.88万 | 29.68万 |
| 333 | 2021-10-08 | 40.48 | 33.3万 | 65.76万 | 32.46万 |
| 334 | 2021-11-01 | 36.58 | 33.4万 | 59.52万 | 26.12万 |
| 335 | 2021-12-01 | 40.16 | 33.5万 | 65.45万 | 31.95万 |
| 336 | 2022-01-04 | 58.79 | 33.6万 | 95.91万 | 62.31万 |
| 337 | 2022-02-07 | 52.77 | 33.7万 | 86.19万 | 52.49万 |
| 338 | 2022-03-01 | 47.24 | 33.8万 | 77.25万 | 43.45万 |
| 339 | 2022-04-01 | 44.72 | 33.9万 | 73.23万 | 39.33万 |
| 340 | 2022-05-05 | 37.8 | 34.0万 | 62.00万 | 28.00万 |
| 341 | 2022-06-01 | 40.4 | 34.1万 | 66.37万 | 32.27万 |
| 342 | 2022-07-01 | 44.88 | 34.2万 | 73.83万 | 39.63万 |
| 343 | 2022-08-01 | 49.44 | 34.3万 | 81.43万 | 47.13万 |
| 344 | 2022-09-01 | 56.52 | 34.4万 | 93.19万 | 58.79万 |
| 345 | 2022-10-10 | 47.89 | 34.5万 | 79.06万 | 44.56万 |
| 346 | 2022-11-01 | 50.98 | 34.6万 | 84.26万 | 49.66万 |
| 347 | 2022-12-01 | 48.7 | 34.7万 | 80.59万 | 45.89万 |
| 348 | 2023-01-03 | 45.37 | 34.8万 | 75.18万 | 40.38万 |
| 349 | 2023-02-01 | 47.73 | 34.9万 | 79.19万 | 44.29万 |
| 350 | 2023-03-01 | 48.46 | 35.0万 | 80.50万 | 45.50万 |
| 351 | 2023-04-03 | 46.42 | 35.1万 | 77.21万 | 42.11万 |
| 352 | 2023-05-04 | 47.65 | 35.2万 | 79.36万 | 44.16万 |
| 353 | 2023-06-01 | 49.52 | 35.3万 | 82.57万 | 47.27万 |
| 354 | 2023-07-03 | 52.94 | 35.4万 | 88.38万 | 52.98万 |
| 355 | 2023-08-01 | 54.56 | 35.5万 | 91.18万 | 55.68万 |
| 356 | 2023-09-01 | 51.71 | 35.6万 | 86.52万 | 50.92万 |
| 357 | 2023-10-09 | 52.04 | 35.7万 | 87.17万 | 51.47万 |
| 358 | 2023-11-01 | 54.81 | 35.8万 | 91.91万 | 56.11万 |
| 359 | 2023-12-01 | 53.99 | 35.9万 | 90.63万 | 54.73万 |
| 360 | 2024-01-02 | 52.69 | 36.0万 | 88.55万 | 52.55万 |
| 361 | 2024-02-01 | 40.65 | 36.1万 | 68.42万 | 32.32万 |
| 362 | 2024-03-01 | 42.19 | 36.2万 | 71.11万 | 34.91万 |
| 363 | 2024-04-01 | 45.28 | 36.3万 | 76.42万 | 40.12万 |
| 364 | 2024-05-06 | 42.52 | 36.4万 | 71.86万 | 35.46万 |
| 365 | 2024-06-03 | 39.91 | 36.5万 | 67.55万 | 31.05万 |
| 366 | 2024-07-01 | 38.12 | 36.6万 | 64.62万 | 28.02万 |
| 367 | 2024-08-01 | 39.59 | 36.7万 | 67.21万 | 30.51万 |
| 368 | 2024-09-02 | 38.37 | 36.8万 | 65.24万 | 28.44万 |
| 369 | 2024-10-08 | 46.59 | 36.9万 | 79.32万 | 42.42万 |
| 370 | 2024-11-01 | 45.94 | 37.0万 | 78.31万 | 41.31万 |
| 371 | 2024-12-02 | 53.91 | 37.1万 | 92.00万 | 54.90万 |
| 372 | 2025-01-02 | 56.6 | 37.2万 | 96.69万 | 59.49万 |
| 373 | 2025-02-05 | 58.39 | 37.3万 | 99.84万 | 62.54万 |
| 374 | 2025-03-03 | 57.9 | 37.4万 | 99.11万 | 61.71万 |
| 375 | 2025-04-01 | 55.21 | 37.5万 | 94.60万 | 57.10万 |
| 376 | 2025-05-06 | 52.45 | 37.6万 | 89.97万 | 52.37万 |
| 377 | 2025-06-03 | 52.45 | 37.7万 | 90.07万 | 52.37万 |
| 378 | 2025-07-01 | 57.66 | 37.8万 | 99.12万 | 61.32万 |
| 379 | 2025-08-01 | 60.59 | 37.9万 | 104.26万 | 66.36万 |
| 380 | 2025-09-01 | 61.24 | 38.0万 | 105.47万 | 67.47万 |
| 381 | 2025-10-09 | 59.93 | 38.1万 | 103.32万 | 65.22万 |
| 382 | 2025-11-03 | 64.08 | 38.2万 | 110.57万 | 72.37万 |
| 383 | 2025-12-01 | 63.92 | 38.3万 | 110.40万 | 72.10万 |
| 384 | 2026-01-16 | 66.85 | 38.4万 | 115.56万 | 77.16万 |