总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-10 | 8.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 6.05 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-02-01 | 5.4 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-03-01 | 5.65 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-04-01 | 5 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-05-03 | 4.45 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1994-06-01 | 3.52 | 0.7万 | 0.48万 | -0.22万 |
| 8 | 1994-07-01 | 3.01 | 0.8万 | 0.51万 | -0.29万 |
| 9 | 1994-08-01 | 3.18 | 0.9万 | 0.64万 | -0.26万 |
| 10 | 1994-09-01 | 4.55 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1994-10-05 | 4.72 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1994-11-01 | 4.46 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1994-12-01 | 4.33 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1995-01-03 | 4 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1995-02-13 | 3.49 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1995-03-01 | 3.49 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 1995-04-03 | 3.88 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1995-05-02 | 3.31 | 1.8万 | 1.41万 | -0.39万 |
| 19 | 1995-06-01 | 3.55 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 1995-07-03 | 3.36 | 2.0万 | 1.63万 | -0.37万 |
| 21 | 1995-08-01 | 3.46 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 1995-09-04 | 3.4 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 1995-10-04 | 3.36 | 2.3万 | 1.92万 | -0.38万 |
| 24 | 1995-11-01 | 3.38 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 1995-12-01 | 3.31 | 2.5万 | 2.09万 | -0.41万 |
| 26 | 1996-01-02 | 2.89 | 2.6万 | 1.93万 | -0.67万 |
| 27 | 1996-02-01 | 2.83 | 2.7万 | 1.99万 | -0.71万 |
| 28 | 1996-03-04 | 2.97 | 2.8万 | 2.19万 | -0.61万 |
| 29 | 1996-04-01 | 2.82 | 2.9万 | 2.18万 | -0.72万 |
| 30 | 1996-05-02 | 4 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 1996-06-03 | 3.56 | 3.1万 | 2.94万 | -0.16万 |
| 32 | 1996-07-01 | 3.68 | 3.2万 | 3.13万 | -0.07万 |
| 33 | 1996-08-01 | 6.16 | 3.3万 | 5.35万 | 2.05万 |
| 34 | 1996-09-02 | 5.65 | 3.4万 | 5.00万 | 1.60万 |
| 35 | 1996-10-03 | 5.54 | 3.5万 | 5.01万 | 1.51万 |
| 36 | 1996-11-01 | 8.37 | 3.6万 | 7.66万 | 4.06万 |
| 37 | 1996-12-02 | 10.57 | 3.7万 | 9.78万 | 6.08万 |
| 38 | 1997-01-02 | 6.5 | 3.8万 | 6.11万 | 2.31万 |
| 39 | 1997-02-17 | 7.41 | 3.9万 | 7.07万 | 3.17万 |
| 40 | 1997-03-03 | 8.19 | 4.0万 | 7.91万 | 3.91万 |
| 41 | 1997-04-01 | 8.66 | 4.1万 | 8.47万 | 4.37万 |
| 42 | 1997-05-05 | 11.43 | 4.2万 | 11.28万 | 7.08万 |
| 43 | 1997-06-02 | 9.52 | 4.3万 | 9.49万 | 5.19万 |
| 44 | 1997-07-02 | 7.93 | 4.4万 | 8.01万 | 3.61万 |
| 45 | 1997-08-01 | 7.42 | 4.5万 | 7.59万 | 3.09万 |
| 46 | 1997-09-01 | 7.03 | 4.6万 | 7.29万 | 2.69万 |
| 47 | 1997-10-06 | 7.12 | 4.7万 | 7.49万 | 2.79万 |
| 48 | 1997-11-03 | 9.05 | 4.8万 | 9.62万 | 4.82万 |
| 49 | 1997-12-01 | 7.04 | 4.9万 | 7.58万 | 2.68万 |
| 50 | 1998-01-05 | 7.53 | 5.0万 | 8.21万 | 3.21万 |
| 51 | 1998-02-09 | 7.88 | 5.1万 | 8.69万 | 3.59万 |
| 52 | 1998-03-02 | 7.56 | 5.2万 | 8.44万 | 3.24万 |
| 53 | 1998-04-01 | 9.25 | 5.3万 | 10.42万 | 5.12万 |
| 54 | 1998-05-04 | 9.21 | 5.4万 | 10.48万 | 5.08万 |
| 55 | 1998-06-01 | 9.7 | 5.5万 | 11.13万 | 5.63万 |
| 56 | 1998-07-01 | 8.08 | 5.6万 | 9.38万 | 3.78万 |
| 57 | 1998-08-03 | 9.19 | 5.7万 | 10.76万 | 5.06万 |
| 58 | 1998-09-01 | 8.18 | 5.8万 | 9.68万 | 3.88万 |
| 59 | 1998-10-05 | 10.18 | 5.9万 | 12.15万 | 6.25万 |
| 60 | 1998-11-02 | 10.33 | 6.0万 | 12.43万 | 6.43万 |
| 61 | 1998-12-01 | 11.72 | 6.1万 | 14.20万 | 8.10万 |
| 62 | 1999-01-04 | 9.72 | 6.2万 | 11.88万 | 5.68万 |
| 63 | 1999-02-01 | 10.97 | 6.3万 | 13.50万 | 7.20万 |
| 64 | 1999-03-01 | 11.3 | 6.4万 | 14.01万 | 7.61万 |
| 65 | 1999-04-01 | 17.93 | 6.5万 | 22.33万 | 15.83万 |
| 66 | 1999-05-04 | 17.19 | 6.6万 | 21.51万 | 14.91万 |
| 67 | 1999-06-01 | 22.18 | 6.7万 | 27.85万 | 21.15万 |
| 68 | 1999-07-01 | 34.78 | 6.8万 | 43.77万 | 36.97万 |
| 69 | 1999-08-02 | 34.86 | 6.9万 | 43.97万 | 37.07万 |
| 70 | 1999-09-01 | 38.29 | 7.0万 | 48.40万 | 41.40万 |
| 71 | 1999-10-11 | 41.3 | 7.1万 | 52.30万 | 45.20万 |
| 72 | 1999-11-01 | 33.74 | 7.2万 | 42.83万 | 35.63万 |
| 73 | 1999-12-01 | 37.49 | 7.3万 | 47.69万 | 40.39万 |
| 74 | 2000-01-04 | 36.25 | 7.4万 | 46.21万 | 38.81万 |
| 75 | 2000-02-14 | 53.72 | 7.5万 | 68.58万 | 61.08万 |
| 76 | 2000-03-01 | 56.72 | 7.6万 | 72.51万 | 64.91万 |
| 77 | 2000-04-03 | 54.33 | 7.7万 | 69.55万 | 61.85万 |
| 78 | 2000-05-08 | 52.53 | 7.8万 | 67.35万 | 59.55万 |
| 79 | 2000-06-01 | 55.22 | 7.9万 | 70.90万 | 63.00万 |
| 80 | 2000-07-03 | 52.24 | 8.0万 | 67.17万 | 59.17万 |
| 81 | 2000-08-01 | 52.27 | 8.1万 | 67.31万 | 59.21万 |
| 82 | 2000-09-04 | 57.87 | 8.2万 | 74.62万 | 66.42万 |
| 83 | 2000-10-09 | 55.48 | 8.3万 | 71.64万 | 63.34万 |
| 84 | 2000-11-01 | 60.69 | 8.4万 | 78.47万 | 70.07万 |
| 85 | 2000-12-01 | 63.77 | 8.5万 | 82.55万 | 74.05万 |
| 86 | 2001-01-02 | 68.89 | 8.6万 | 89.28万 | 80.68万 |
| 87 | 2001-02-05 | 61.6 | 8.7万 | 79.93万 | 71.23万 |
| 88 | 2001-03-01 | 65.97 | 8.8万 | 85.70万 | 76.90万 |
| 89 | 2001-04-02 | 70.73 | 8.9万 | 91.98万 | 83.08万 |
| 90 | 2001-05-08 | 75.08 | 9.0万 | 97.74万 | 88.74万 |
| 91 | 2001-06-01 | 72.98 | 9.1万 | 95.11万 | 86.01万 |
| 92 | 2001-07-02 | 65.56 | 9.2万 | 85.54万 | 76.34万 |
| 93 | 2001-08-01 | 49.82 | 9.3万 | 65.10万 | 55.80万 |
| 94 | 2001-09-03 | 48.91 | 9.4万 | 64.01万 | 54.61万 |
| 95 | 2001-10-08 | 37.6 | 9.5万 | 49.31万 | 39.81万 |
| 96 | 2001-11-01 | 39.93 | 9.6万 | 52.47万 | 42.87万 |
| 97 | 2001-12-03 | 43.31 | 9.7万 | 57.01万 | 47.31万 |
| 98 | 2002-01-04 | 38.37 | 9.8万 | 50.60万 | 40.80万 |
| 99 | 2002-02-01 | 38.22 | 9.9万 | 50.51万 | 40.61万 |
| 100 | 2002-03-01 | 38.8 | 10.0万 | 51.37万 | 41.37万 |
| 101 | 2002-04-01 | 44.66 | 10.1万 | 59.23万 | 49.13万 |
| 102 | 2002-05-08 | 45.93 | 10.2万 | 61.02万 | 50.82万 |
| 103 | 2002-06-03 | 50.14 | 10.3万 | 66.71万 | 56.41万 |
| 104 | 2002-07-01 | 55.82 | 10.4万 | 74.37万 | 63.97万 |
| 105 | 2002-08-01 | 55.63 | 10.5万 | 74.21万 | 63.71万 |
| 106 | 2002-09-02 | 52.58 | 10.6万 | 70.24万 | 59.64万 |
| 107 | 2002-10-08 | 50.47 | 10.7万 | 67.53万 | 56.83万 |
| 108 | 2002-11-01 | 48.84 | 10.8万 | 65.44万 | 54.64万 |
| 109 | 2002-12-02 | 40.62 | 10.9万 | 54.53万 | 43.63万 |
| 110 | 2003-01-02 | 31.13 | 11.0万 | 41.89万 | 30.89万 |
| 111 | 2003-02-10 | 35.2 | 11.1万 | 47.47万 | 36.37万 |
| 112 | 2003-03-03 | 42.04 | 11.2万 | 56.79万 | 45.59万 |
| 113 | 2003-04-01 | 31.09 | 11.3万 | 42.10万 | 30.80万 |
| 114 | 2003-05-12 | 28.37 | 11.4万 | 38.52万 | 27.12万 |
| 115 | 2003-06-02 | 31.28 | 11.5万 | 42.57万 | 31.07万 |
| 116 | 2003-07-01 | 26.08 | 11.6万 | 35.59万 | 23.99万 |
| 117 | 2003-08-01 | 25.46 | 11.7万 | 34.84万 | 23.14万 |
| 118 | 2003-09-01 | 25.75 | 11.8万 | 35.34万 | 23.54万 |
| 119 | 2003-10-08 | 25.28 | 11.9万 | 34.80万 | 22.90万 |
| 120 | 2003-11-03 | 24.22 | 12.0万 | 33.44万 | 21.44万 |
| 121 | 2003-12-01 | 19.68 | 12.1万 | 27.27万 | 15.17万 |
| 122 | 2004-01-02 | 19.17 | 12.2万 | 26.66万 | 14.46万 |
| 123 | 2004-02-02 | 18.37 | 12.3万 | 25.65万 | 13.35万 |
| 124 | 2004-03-01 | 19.13 | 12.4万 | 26.81万 | 14.41万 |
| 125 | 2004-04-01 | 19.42 | 12.5万 | 27.32万 | 14.82万 |
| 126 | 2004-05-10 | 18.41 | 12.6万 | 26.00万 | 13.40万 |
| 127 | 2004-06-01 | 18.44 | 12.7万 | 26.14万 | 13.44万 |
| 128 | 2004-07-01 | 17.57 | 12.8万 | 25.01万 | 12.21万 |
| 129 | 2004-08-02 | 17.1 | 12.9万 | 24.44万 | 11.54万 |
| 130 | 2004-09-01 | 16.08 | 13.0万 | 23.08万 | 10.08万 |
| 131 | 2004-10-08 | 13.53 | 13.1万 | 19.52万 | 6.42万 |
| 132 | 2004-11-01 | 12.7 | 13.2万 | 18.42万 | 5.22万 |
| 133 | 2004-12-01 | 12.84 | 13.3万 | 18.72万 | 5.42万 |
| 134 | 2005-01-04 | 12.04 | 13.4万 | 17.66万 | 4.26万 |
| 135 | 2005-02-01 | 11.28 | 13.5万 | 16.64万 | 3.14万 |
| 136 | 2005-03-01 | 13.57 | 13.6万 | 20.12万 | 6.52万 |
| 137 | 2005-04-01 | 13.24 | 13.7万 | 19.73万 | 6.03万 |
| 138 | 2005-05-09 | 11.72 | 13.8万 | 17.57万 | 3.77万 |
| 139 | 2005-06-01 | 11.68 | 13.9万 | 17.61万 | 3.71万 |
| 140 | 2005-07-01 | 10.95 | 14.0万 | 16.61万 | 2.61万 |
| 141 | 2005-08-01 | 3.86 | 14.1万 | 5.95万 | -8.15万 |
| 142 | 2005-09-01 | 4.92 | 14.2万 | 7.69万 | -6.51万 |
| 143 | 2005-10-10 | 4.08 | 14.3万 | 6.48万 | -7.82万 |
| 144 | 2005-11-01 | 3.94 | 14.4万 | 6.35万 | -8.05万 |
| 145 | 2005-12-01 | 3.43 | 14.5万 | 5.63万 | -8.87万 |
| 146 | 2006-01-04 | 3.28 | 14.6万 | 5.49万 | -9.11万 |
| 147 | 2006-02-14 | 5.14 | 14.7万 | 8.70万 | -6.00万 |
| 148 | 2006-03-17 | 5.9 | 14.8万 | 10.08万 | -4.72万 |
| 149 | 2006-04-03 | 10.44 | 14.9万 | 17.94万 | 3.04万 |
| 150 | 2006-05-08 | 12.88 | 15.0万 | 22.23万 | 7.23万 |
| 151 | 2006-06-01 | 12.94 | 15.1万 | 22.44万 | 7.34万 |
| 152 | 2006-07-03 | 19.51 | 15.2万 | 33.93万 | 18.73万 |
| 153 | 2006-08-01 | 18.07 | 15.3万 | 31.52万 | 16.22万 |
| 154 | 2006-09-01 | 21 | 15.4万 | 36.74万 | 21.34万 |
| 155 | 2006-10-09 | 21.65 | 15.5万 | 37.97万 | 22.47万 |
| 156 | 2006-11-01 | 19.51 | 15.6万 | 34.32万 | 18.72万 |
| 157 | 2006-12-01 | 25.17 | 15.7万 | 44.38万 | 28.68万 |
| 158 | 2007-01-04 | 30.72 | 15.8万 | 54.26万 | 38.46万 |
| 159 | 2007-02-01 | 22.49 | 15.9万 | 39.82万 | 23.92万 |
| 160 | 2007-03-01 | 27.26 | 16.0万 | 48.37万 | 32.37万 |
| 161 | 2007-04-02 | 35.5 | 16.1万 | 63.09万 | 46.99万 |
| 162 | 2007-05-08 | 50.59 | 16.2万 | 90.01万 | 73.81万 |
| 163 | 2007-06-01 | 58.82 | 16.3万 | 104.75万 | 88.45万 |
| 164 | 2007-07-02 | 44.8 | 16.4万 | 79.88万 | 63.48万 |
| 165 | 2007-08-01 | 53.51 | 16.5万 | 95.52万 | 79.02万 |
| 166 | 2007-09-03 | 89.25 | 16.6万 | 159.41万 | 142.81万 |
| 167 | 2007-10-08 | 109.36 | 16.7万 | 195.43万 | 178.73万 |
| 168 | 2007-11-01 | 93.49 | 16.8万 | 167.17万 | 150.37万 |
| 169 | 2007-12-03 | 65.81 | 16.9万 | 117.77万 | 100.87万 |
| 170 | 2008-01-02 | 76.72 | 17.0万 | 137.40万 | 120.40万 |
| 171 | 2008-02-01 | 68.91 | 17.1万 | 123.51万 | 106.41万 |
| 172 | 2008-03-03 | 70.34 | 17.2万 | 126.18万 | 108.98万 |
| 173 | 2008-04-01 | 43.25 | 17.3万 | 77.68万 | 60.38万 |
| 174 | 2008-05-05 | 45.64 | 17.4万 | 82.07万 | 64.67万 |
| 175 | 2008-06-02 | 34.78 | 17.5万 | 62.64万 | 45.14万 |
| 176 | 2008-07-01 | 18.43 | 17.6万 | 33.30万 | 15.70万 |
| 177 | 2008-08-01 | 23.5 | 17.7万 | 42.56万 | 24.86万 |
| 178 | 2008-09-01 | 16.22 | 17.8万 | 29.47万 | 11.67万 |
| 179 | 2008-10-06 | 13.9 | 17.9万 | 25.36万 | 7.46万 |
| 180 | 2008-11-03 | 9.36 | 18.0万 | 17.17万 | -0.83万 |
| 181 | 2008-12-01 | 12.35 | 18.1万 | 22.76万 | 4.66万 |
| 182 | 2009-01-05 | 13.06 | 18.2万 | 24.17万 | 5.97万 |
| 183 | 2009-02-02 | 14.61 | 18.3万 | 27.14万 | 8.84万 |
| 184 | 2009-03-02 | 17.54 | 18.4万 | 32.68万 | 14.28万 |
| 185 | 2009-04-01 | 26.84 | 18.5万 | 50.11万 | 31.61万 |
| 186 | 2009-05-04 | 27.8 | 18.6万 | 52.00万 | 33.40万 |
| 187 | 2009-06-01 | 43.97 | 18.7万 | 82.35万 | 63.65万 |
| 188 | 2009-07-01 | 48.86 | 18.8万 | 91.60万 | 72.80万 |
| 189 | 2009-08-03 | 50.77 | 18.9万 | 95.29万 | 76.39万 |
| 190 | 2009-09-01 | 40.45 | 19.0万 | 76.02万 | 57.02万 |
| 191 | 2009-10-09 | 42.89 | 19.1万 | 80.70万 | 61.60万 |
| 192 | 2009-11-02 | 46.47 | 19.2万 | 87.54万 | 68.34万 |
| 193 | 2009-12-25 | 61.63 | 19.3万 | 116.20万 | 96.90万 |
| 194 | 2010-01-04 | 76.72 | 19.4万 | 144.75万 | 125.35万 |
| 195 | 2010-02-01 | 83.88 | 19.5万 | 158.36万 | 138.86万 |
| 196 | 2010-03-01 | 90.86 | 19.6万 | 171.63万 | 152.03万 |
| 197 | 2010-04-01 | 88.66 | 19.7万 | 167.58万 | 147.88万 |
| 198 | 2010-05-04 | 51.01 | 19.8万 | 96.51万 | 76.71万 |
| 199 | 2010-06-01 | 53.81 | 19.9万 | 101.91万 | 82.01万 |
| 200 | 2010-07-01 | 55.01 | 20.0万 | 104.29万 | 84.29万 |
| 201 | 2010-08-02 | 72.13 | 20.1万 | 136.84万 | 116.74万 |
| 202 | 2010-09-01 | 59.36 | 20.2万 | 112.71万 | 92.51万 |
| 203 | 2010-10-08 | 60.61 | 20.3万 | 115.19万 | 94.89万 |
| 204 | 2010-11-01 | 59.84 | 20.4万 | 113.82万 | 93.42万 |
| 205 | 2010-12-01 | 50.23 | 20.5万 | 95.64万 | 75.14万 |
| 206 | 2011-01-04 | 45.34 | 20.6万 | 86.43万 | 65.83万 |
| 207 | 2011-02-01 | 39.2 | 20.7万 | 74.83万 | 54.13万 |
| 208 | 2011-03-01 | 51.13 | 20.8万 | 97.70万 | 76.90万 |
| 209 | 2011-04-01 | 55.54 | 20.9万 | 106.23万 | 85.33万 |
| 210 | 2011-05-03 | 49.04 | 21.0万 | 93.90万 | 72.90万 |
| 211 | 2011-06-01 | 40.99 | 21.1万 | 78.58万 | 57.48万 |
| 212 | 2011-07-01 | 41.04 | 21.2万 | 78.78万 | 57.58万 |
| 213 | 2011-08-01 | 38.06 | 21.3万 | 73.16万 | 51.86万 |
| 214 | 2011-09-01 | 32.15 | 21.4万 | 61.90万 | 40.50万 |
| 215 | 2011-10-10 | 25.29 | 21.5万 | 48.79万 | 27.29万 |
| 216 | 2011-11-01 | 27.44 | 21.6万 | 53.04万 | 31.44万 |
| 217 | 2011-12-01 | 23.32 | 21.7万 | 45.18万 | 23.48万 |
| 218 | 2012-01-04 | 25.53 | 21.8万 | 49.56万 | 27.76万 |
| 219 | 2012-02-01 | 29.65 | 21.9万 | 57.65万 | 35.75万 |
| 220 | 2012-03-01 | 33.65 | 22.0万 | 65.53万 | 43.53万 |
| 221 | 2012-04-05 | 33.94 | 22.1万 | 66.20万 | 44.10万 |
| 222 | 2012-05-02 | 39.67 | 22.2万 | 77.47万 | 55.27万 |
| 223 | 2012-06-01 | 41.76 | 22.3万 | 81.65万 | 59.35万 |
| 224 | 2012-07-02 | 37.47 | 22.4万 | 73.37万 | 50.97万 |
| 225 | 2012-08-01 | 28.4 | 22.5万 | 55.71万 | 33.21万 |
| 226 | 2012-09-03 | 27.74 | 22.6万 | 54.51万 | 31.91万 |
| 227 | 2012-10-08 | 26.37 | 22.7万 | 51.92万 | 29.22万 |
| 228 | 2012-11-01 | 33.53 | 22.8万 | 66.12万 | 43.32万 |
| 229 | 2012-12-03 | 28.16 | 22.9万 | 55.63万 | 32.73万 |
| 230 | 2013-01-04 | 40.99 | 23.0万 | 81.07万 | 58.07万 |
| 231 | 2013-02-01 | 38.18 | 23.1万 | 75.62万 | 52.52万 |
| 232 | 2013-03-01 | 34.66 | 23.2万 | 68.74万 | 45.54万 |
| 233 | 2013-04-01 | 33.53 | 23.3万 | 66.60万 | 43.30万 |
| 234 | 2013-05-02 | 27.74 | 23.4万 | 55.20万 | 31.80万 |
| 235 | 2013-06-03 | 33.53 | 23.5万 | 66.82万 | 43.32万 |
| 236 | 2013-07-01 | 26.49 | 23.6万 | 52.89万 | 29.29万 |
| 237 | 2013-08-01 | 41.28 | 23.7万 | 82.52万 | 58.82万 |
| 238 | 2013-11-13 | 37.35 | 23.8万 | 74.77万 | 50.97万 |
| 239 | 2013-12-02 | 29.23 | 23.9万 | 58.61万 | 34.71万 |
| 240 | 2014-01-02 | 28.22 | 24.0万 | 56.69万 | 32.69万 |
| 241 | 2014-02-07 | 27.08 | 24.1万 | 54.50万 | 30.40万 |
| 242 | 2014-03-03 | 28.75 | 24.2万 | 57.96万 | 33.76万 |
| 243 | 2014-04-01 | 35.68 | 24.3万 | 72.03万 | 47.73万 |
| 244 | 2014-05-05 | 29.65 | 24.4万 | 59.96万 | 35.56万 |
| 245 | 2014-06-03 | 28.99 | 24.5万 | 58.72万 | 34.22万 |
| 246 | 2014-07-01 | 28.81 | 24.6万 | 58.46万 | 33.86万 |
| 247 | 2014-08-01 | 31.38 | 24.7万 | 63.77万 | 39.07万 |
| 248 | 2014-09-01 | 32.99 | 24.8万 | 67.14万 | 42.34万 |
| 249 | 2014-10-08 | 37.88 | 24.9万 | 77.20万 | 52.30万 |
| 250 | 2014-11-03 | 37.64 | 25.0万 | 76.81万 | 51.81万 |
| 251 | 2014-12-01 | 40.75 | 25.1万 | 83.25万 | 58.15万 |
| 252 | 2015-01-05 | 48.03 | 25.2万 | 98.23万 | 73.03万 |
| 253 | 2015-02-02 | 47.37 | 25.3万 | 96.98万 | 71.68万 |
| 254 | 2015-03-02 | 49.16 | 25.4万 | 100.74万 | 75.34万 |
| 255 | 2015-04-01 | 57.57 | 25.5万 | 118.08万 | 92.58万 |
| 256 | 2015-05-04 | 69.09 | 25.6万 | 141.80万 | 116.20万 |
| 257 | 2015-06-01 | 87.22 | 25.7万 | 179.11万 | 153.41万 |
| 258 | 2015-07-01 | 58.77 | 25.8万 | 120.79万 | 94.99万 |
| 259 | 2015-08-03 | 42.3 | 25.9万 | 87.04万 | 61.14万 |
| 260 | 2015-09-01 | 36.15 | 26.0万 | 74.48万 | 48.48万 |
| 261 | 2015-10-08 | 38.96 | 26.1万 | 80.37万 | 54.27万 |
| 262 | 2015-11-02 | 46.12 | 26.2万 | 95.24万 | 69.04万 |
| 263 | 2015-12-01 | 51.07 | 26.3万 | 105.57万 | 79.27万 |
| 264 | 2016-01-04 | 57.27 | 26.4万 | 118.48万 | 92.08万 |
| 265 | 2016-02-01 | 34.9 | 26.5万 | 72.30万 | 45.80万 |
| 266 | 2016-03-01 | 35.56 | 26.6万 | 73.77万 | 47.17万 |
| 267 | 2016-04-01 | 40.15 | 26.7万 | 83.39万 | 56.69万 |
| 268 | 2016-07-20 | 47.01 | 26.8万 | 97.74万 | 70.94万 |
| 269 | 2016-08-01 | 41.22 | 26.9万 | 85.80万 | 58.90万 |
| 270 | 2016-09-01 | 48.86 | 27.0万 | 101.81万 | 74.81万 |
| 271 | 2016-10-10 | 45.16 | 27.1万 | 94.20万 | 67.10万 |
| 272 | 2016-11-01 | 48.62 | 27.2万 | 101.51万 | 74.31万 |
| 273 | 2016-12-01 | 51.01 | 27.3万 | 106.60万 | 79.30万 |
| 274 | 2017-01-03 | 50.11 | 27.4万 | 104.82万 | 77.42万 |
| 275 | 2017-02-03 | 48.09 | 27.5万 | 100.70万 | 73.20万 |
| 276 | 2017-03-01 | 50.59 | 27.6万 | 106.03万 | 78.43万 |
| 277 | 2017-04-05 | 56.14 | 27.7万 | 117.76万 | 90.06万 |
| 278 | 2017-05-02 | 43.31 | 27.8万 | 90.95万 | 63.15万 |
| 279 | 2017-06-01 | 40.87 | 27.9万 | 85.93万 | 58.03万 |
| 280 | 2017-07-03 | 43.67 | 28.0万 | 91.91万 | 63.91万 |
| 281 | 2017-08-01 | 43.37 | 28.1万 | 91.38万 | 63.28万 |
| 282 | 2017-09-01 | 50.23 | 28.2万 | 105.94万 | 77.74万 |
| 283 | 2017-10-09 | 76.37 | 28.3万 | 161.17万 | 132.87万 |
| 284 | 2017-11-01 | 79.95 | 28.4万 | 168.82万 | 140.42万 |
| 285 | 2017-12-01 | 81.32 | 28.5万 | 171.81万 | 143.31万 |
| 286 | 2018-01-02 | 76.43 | 28.6万 | 161.58万 | 132.98万 |
| 287 | 2018-02-01 | 93.25 | 28.7万 | 197.24万 | 168.54万 |
| 288 | 2018-03-01 | 75.95 | 28.8万 | 160.75万 | 131.95万 |
| 289 | 2018-04-02 | 70.64 | 28.9万 | 149.61万 | 120.71万 |
| 290 | 2018-05-02 | 67.24 | 29.0万 | 142.51万 | 113.51万 |
| 291 | 2018-06-01 | 62.52 | 29.1万 | 132.61万 | 103.51万 |
| 292 | 2018-07-02 | 50.77 | 29.2万 | 107.78万 | 78.58万 |
| 293 | 2018-08-01 | 53.34 | 29.3万 | 113.34万 | 84.04万 |
| 294 | 2018-09-03 | 48.14 | 29.4万 | 102.39万 | 72.99万 |
| 295 | 2018-10-08 | 40.63 | 29.5万 | 86.52万 | 57.02万 |
| 296 | 2018-11-01 | 40.45 | 29.6万 | 86.23万 | 56.63万 |
| 297 | 2018-12-03 | 42.18 | 29.7万 | 90.02万 | 60.32万 |
| 298 | 2019-01-02 | 39.73 | 29.8万 | 84.89万 | 55.09万 |
| 299 | 2019-02-01 | 37.52 | 29.9万 | 80.27万 | 50.37万 |
| 300 | 2019-03-01 | 47.73 | 30.0万 | 102.21万 | 72.21万 |
| 301 | 2019-04-01 | 54.71 | 30.1万 | 117.26万 | 87.16万 |
| 302 | 2019-05-06 | 40.39 | 30.2万 | 86.67万 | 56.47万 |
| 303 | 2019-06-03 | 36.87 | 30.3万 | 79.22万 | 48.92万 |
| 304 | 2019-07-01 | 37.94 | 30.4万 | 81.62万 | 51.22万 |
| 305 | 2019-08-01 | 34.36 | 30.5万 | 74.01万 | 43.51万 |
| 306 | 2019-09-02 | 35.26 | 30.6万 | 76.05万 | 45.45万 |
| 307 | 2019-10-08 | 35.2 | 30.7万 | 76.02万 | 45.32万 |
| 308 | 2019-11-01 | 39.37 | 30.8万 | 85.13万 | 54.33万 |
| 309 | 2019-12-02 | 37.41 | 30.9万 | 80.99万 | 50.09万 |
| 310 | 2020-01-02 | 42.95 | 31.0万 | 93.09万 | 62.09万 |
| 311 | 2020-02-03 | 35.2 | 31.1万 | 76.39万 | 45.29万 |
| 312 | 2020-03-02 | 36.99 | 31.2万 | 80.37万 | 49.17万 |
| 313 | 2020-04-01 | 36.03 | 31.3万 | 78.39万 | 47.09万 |
| 314 | 2020-05-06 | 35.97 | 31.4万 | 78.36万 | 46.96万 |
| 315 | 2020-06-01 | 35.79 | 31.5万 | 78.06万 | 46.56万 |
| 316 | 2020-07-01 | 41.46 | 31.6万 | 90.53万 | 58.93万 |
| 317 | 2020-08-03 | 47.91 | 31.7万 | 104.72万 | 73.02万 |
| 318 | 2020-09-01 | 44.62 | 31.8万 | 97.63万 | 65.83万 |
| 319 | 2020-10-09 | 38.48 | 31.9万 | 84.29万 | 52.39万 |
| 320 | 2020-11-02 | 34.96 | 32.0万 | 76.68万 | 44.68万 |
| 321 | 2020-12-01 | 38.66 | 32.1万 | 84.90万 | 52.80万 |
| 322 | 2021-01-04 | 34.66 | 32.2万 | 76.21万 | 44.01万 |
| 323 | 2021-02-01 | 30.96 | 32.3万 | 68.18万 | 35.88万 |
| 324 | 2021-03-01 | 32.81 | 32.4万 | 72.35万 | 39.95万 |
| 325 | 2021-04-01 | 32.57 | 32.5万 | 71.92万 | 39.42万 |
| 326 | 2021-05-06 | 30.6 | 32.6万 | 67.67万 | 35.07万 |
| 327 | 2021-06-01 | 30.96 | 32.7万 | 68.57万 | 35.87万 |
| 328 | 2021-07-01 | 29.71 | 32.8万 | 65.90万 | 33.10万 |
| 329 | 2021-08-02 | 25.83 | 32.9万 | 57.39万 | 24.49万 |
| 330 | 2021-09-01 | 28.4 | 33.0万 | 63.20万 | 30.20万 |
| 331 | 2021-10-08 | 92.12 | 33.1万 | 205.11万 | 172.01万 |
| 332 | 2021-11-01 | 103.51 | 33.2万 | 230.57万 | 197.37万 |
| 333 | 2021-12-01 | 122.43 | 33.3万 | 272.81万 | 239.51万 |
| 334 | 2022-01-04 | 139.79 | 33.4万 | 311.60万 | 278.20万 |
| 335 | 2022-02-07 | 123.14 | 33.5万 | 274.59万 | 241.09万 |
| 336 | 2022-03-01 | 127.92 | 33.6万 | 285.34万 | 251.74万 |
| 337 | 2022-04-01 | 100.95 | 33.7万 | 225.28万 | 191.58万 |
| 338 | 2022-05-05 | 63.78 | 33.8万 | 142.43万 | 108.63万 |
| 339 | 2022-06-01 | 76.13 | 33.9万 | 170.11万 | 136.21万 |
| 340 | 2022-07-01 | 79.53 | 34.0万 | 177.81万 | 143.81万 |
| 341 | 2022-08-01 | 76.72 | 34.1万 | 171.63万 | 137.53万 |
| 342 | 2022-09-01 | 85.49 | 34.2万 | 191.35万 | 157.15万 |
| 343 | 2022-10-10 | 72.37 | 34.3万 | 162.08万 | 127.78万 |
| 344 | 2022-11-01 | 81.26 | 34.4万 | 182.09万 | 147.69万 |
| 345 | 2022-12-01 | 87.88 | 34.5万 | 197.03万 | 162.53万 |
| 346 | 2023-01-03 | 82.21 | 34.6万 | 184.41万 | 149.81万 |
| 347 | 2023-02-01 | 82.21 | 34.7万 | 184.51万 | 149.81万 |
| 348 | 2023-03-01 | 75.77 | 34.8万 | 170.16万 | 135.36万 |
| 349 | 2023-04-03 | 68.91 | 34.9万 | 154.85万 | 119.95万 |
| 350 | 2023-05-04 | 70.46 | 35.0万 | 158.44万 | 123.44万 |
| 351 | 2023-06-01 | 70.58 | 35.1万 | 158.81万 | 123.71万 |
| 352 | 2023-07-03 | 73.62 | 35.2万 | 165.75万 | 130.55万 |
| 353 | 2023-08-01 | 75.65 | 35.3万 | 170.42万 | 135.12万 |
| 354 | 2023-09-01 | 68.19 | 35.4万 | 153.71万 | 118.31万 |
| 355 | 2023-10-09 | 67.06 | 35.5万 | 151.27万 | 115.77万 |
| 356 | 2023-11-01 | 66.16 | 35.6万 | 149.34万 | 113.74万 |
| 357 | 2023-12-01 | 60.79 | 35.7万 | 137.31万 | 101.61万 |
| 358 | 2024-01-02 | 59 | 35.8万 | 133.37万 | 97.57万 |
| 359 | 2024-02-01 | 54.53 | 35.9万 | 123.37万 | 87.47万 |
| 360 | 2024-03-01 | 60.38 | 36.0万 | 136.70万 | 100.70万 |
| 361 | 2024-04-01 | 58.05 | 36.1万 | 131.53万 | 95.43万 |
| 362 | 2024-05-06 | 57.87 | 36.2万 | 131.22万 | 95.02万 |
| 363 | 2024-06-03 | 66.22 | 36.3万 | 150.25万 | 113.95万 |
| 364 | 2024-07-01 | 58.71 | 36.4万 | 133.31万 | 96.91万 |
| 365 | 2024-08-01 | 53.75 | 36.5万 | 122.15万 | 85.65万 |
| 366 | 2024-09-02 | 52.02 | 36.6万 | 118.32万 | 81.72万 |
| 367 | 2024-10-08 | 61.69 | 36.7万 | 140.41万 | 103.71万 |
| 368 | 2024-11-01 | 60.91 | 36.8万 | 138.74万 | 101.94万 |
| 369 | 2024-12-02 | 58.29 | 36.9万 | 132.87万 | 95.97万 |
| 370 | 2025-01-02 | 55.07 | 37.0万 | 125.63万 | 88.63万 |
| 371 | 2025-02-05 | 51.78 | 37.1万 | 118.22万 | 81.12万 |
| 372 | 2025-03-03 | 51.25 | 37.2万 | 117.11万 | 79.91万 |
| 373 | 2025-04-01 | 53.93 | 37.3万 | 123.34万 | 86.04万 |
| 374 | 2025-05-06 | 53.34 | 37.4万 | 122.09万 | 84.69万 |
| 375 | 2025-06-03 | 52.92 | 37.5万 | 121.23万 | 83.73万 |
| 376 | 2025-07-01 | 53.16 | 37.6万 | 121.88万 | 84.28万 |
| 377 | 2025-08-01 | 54.95 | 37.7万 | 126.08万 | 88.38万 |
| 378 | 2025-09-01 | 56.38 | 37.8万 | 129.46万 | 91.66万 |
| 379 | 2025-10-09 | 59.3 | 37.9万 | 136.27万 | 98.37万 |
| 380 | 2025-11-03 | 55.04 | 38.0万 | 126.58万 | 88.58万 |
| 381 | 2025-12-01 | 53.43 | 38.1万 | 122.97万 | 84.87万 |
| 382 | 2026-01-16 | 54.68 | 38.2万 | 125.95万 | 87.75万 |