总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-08 | 6.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-03 | 5.28 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-06-01 | 4.55 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-07-01 | 3.27 | 0.4万 | 0.29万 | -0.11万 |
| 5 | 1994-08-01 | 3.1 | 0.5万 | 0.37万 | -0.13万 |
| 6 | 1994-09-01 | 4.05 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-10-05 | 4.9 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1994-11-01 | 5.58 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 1994-12-01 | 5.43 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1995-01-03 | 5.08 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1995-02-13 | 4.23 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1995-03-01 | 4.6 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1995-04-03 | 4.89 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1995-05-02 | 4.07 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1995-06-01 | 4.84 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1995-07-03 | 4.56 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1995-08-01 | 4.78 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1995-09-04 | 4.33 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1995-10-04 | 4.06 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1995-11-01 | 4.11 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 1995-12-01 | 3.82 | 2.1万 | 1.81万 | -0.29万 |
| 22 | 1996-01-02 | 3.51 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 1996-02-01 | 3.36 | 2.3万 | 1.79万 | -0.51万 |
| 24 | 1996-03-04 | 3.56 | 2.4万 | 1.99万 | -0.41万 |
| 25 | 1996-04-01 | 3.3 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 1996-05-02 | 3.88 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1996-06-03 | 3.37 | 2.7万 | 2.17万 | -0.53万 |
| 28 | 1996-07-01 | 4.55 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1996-08-01 | 6.67 | 2.9万 | 4.55万 | 1.65万 |
| 30 | 1996-09-02 | 8.71 | 3.0万 | 6.04万 | 3.04万 |
| 31 | 1996-10-03 | 6.21 | 3.1万 | 4.41万 | 1.31万 |
| 32 | 1996-11-01 | 7.94 | 3.2万 | 5.74万 | 2.54万 |
| 33 | 1996-12-02 | 11.62 | 3.3万 | 8.49万 | 5.19万 |
| 34 | 1997-01-02 | 7.19 | 3.4万 | 5.36万 | 1.96万 |
| 35 | 1997-02-17 | 7.32 | 3.5万 | 5.55万 | 2.05万 |
| 36 | 1997-03-03 | 9.01 | 3.6万 | 6.93万 | 3.33万 |
| 37 | 1997-04-01 | 9.38 | 3.7万 | 7.32万 | 3.62万 |
| 38 | 1997-05-05 | 8.95 | 3.8万 | 7.08万 | 3.28万 |
| 39 | 1997-06-02 | 7.74 | 3.9万 | 6.23万 | 2.33万 |
| 40 | 1997-07-02 | 5.93 | 4.0万 | 4.87万 | 0.87万 |
| 41 | 1997-08-01 | 6.09 | 4.1万 | 5.10万 | 1.00万 |
| 42 | 1997-09-01 | 6.74 | 4.2万 | 5.75万 | 1.55万 |
| 43 | 1997-10-06 | 5.63 | 4.3万 | 4.90万 | 0.60万 |
| 44 | 1997-11-03 | 5.86 | 4.4万 | 5.20万 | 0.80万 |
| 45 | 1997-12-01 | 5.56 | 4.5万 | 5.03万 | 0.53万 |
| 46 | 1998-01-05 | 7.06 | 4.6万 | 6.49万 | 1.89万 |
| 47 | 1998-02-09 | 7.51 | 4.7万 | 7.01万 | 2.31万 |
| 48 | 1998-03-02 | 7.23 | 4.8万 | 6.84万 | 2.04万 |
| 49 | 1998-04-01 | 7.89 | 4.9万 | 7.57万 | 2.67万 |
| 50 | 1998-05-04 | 10.75 | 5.0万 | 10.41万 | 5.41万 |
| 51 | 1998-06-01 | 13.78 | 5.1万 | 13.45万 | 8.35万 |
| 52 | 1998-07-01 | 15.11 | 5.2万 | 14.85万 | 9.65万 |
| 53 | 1998-08-03 | 16.06 | 5.3万 | 15.88万 | 10.58万 |
| 54 | 1998-09-01 | 12.14 | 5.4万 | 12.10万 | 6.70万 |
| 55 | 1998-10-05 | 13.1 | 5.5万 | 13.16万 | 7.66万 |
| 56 | 1998-11-02 | 11.44 | 5.6万 | 11.59万 | 5.99万 |
| 57 | 1998-12-01 | 10.28 | 5.7万 | 10.52万 | 4.82万 |
| 58 | 1999-01-04 | 8.43 | 5.8万 | 8.72万 | 2.92万 |
| 59 | 1999-02-01 | 10.71 | 5.9万 | 11.18万 | 5.28万 |
| 60 | 1999-03-01 | 10.93 | 6.0万 | 11.51万 | 5.51万 |
| 61 | 1999-04-01 | 11.16 | 6.1万 | 11.86万 | 5.76万 |
| 62 | 1999-05-04 | 9.17 | 6.2万 | 9.84万 | 3.64万 |
| 63 | 1999-06-01 | 10.64 | 6.3万 | 11.52万 | 5.22万 |
| 64 | 1999-07-01 | 10.27 | 6.4万 | 11.22万 | 4.82万 |
| 65 | 1999-08-02 | 14.4 | 6.5万 | 15.83万 | 9.33万 |
| 66 | 1999-09-01 | 13.99 | 6.6万 | 15.48万 | 8.88万 |
| 67 | 1999-10-08 | 13.19 | 6.7万 | 14.70万 | 8.00万 |
| 68 | 1999-11-01 | 13.41 | 6.8万 | 15.04万 | 8.24万 |
| 69 | 1999-12-01 | 15.33 | 6.9万 | 17.29万 | 10.39万 |
| 70 | 2000-01-04 | 13.48 | 7.0万 | 15.31万 | 8.31万 |
| 71 | 2000-02-14 | 12.97 | 7.1万 | 14.83万 | 7.73万 |
| 72 | 2000-03-01 | 12.8 | 7.2万 | 14.73万 | 7.53万 |
| 73 | 2000-04-03 | 15.13 | 7.3万 | 17.52万 | 10.22万 |
| 74 | 2000-05-08 | 14.34 | 7.4万 | 16.70万 | 9.30万 |
| 75 | 2000-06-01 | 14.14 | 7.5万 | 16.57万 | 9.07万 |
| 76 | 2000-07-03 | 16.32 | 7.6万 | 19.22万 | 11.62万 |
| 77 | 2000-08-01 | 18.19 | 7.7万 | 21.52万 | 13.82万 |
| 78 | 2000-09-01 | 17.31 | 7.8万 | 20.58万 | 12.78万 |
| 79 | 2000-10-09 | 22.38 | 7.9万 | 26.71万 | 18.81万 |
| 80 | 2000-11-01 | 24.75 | 8.0万 | 29.64万 | 21.64万 |
| 81 | 2000-12-01 | 28.93 | 8.1万 | 34.75万 | 26.65万 |
| 82 | 2001-01-03 | 27.91 | 8.2万 | 33.62万 | 25.42万 |
| 83 | 2001-02-05 | 27.43 | 8.3万 | 33.14万 | 24.84万 |
| 84 | 2001-03-01 | 25.33 | 8.4万 | 30.71万 | 22.31万 |
| 85 | 2001-04-02 | 28.17 | 8.5万 | 34.25万 | 25.75万 |
| 86 | 2001-05-08 | 28.53 | 8.6万 | 34.79万 | 26.19万 |
| 87 | 2001-06-01 | 26.86 | 8.7万 | 32.85万 | 24.15万 |
| 88 | 2001-07-02 | 25.67 | 8.8万 | 31.49万 | 22.69万 |
| 89 | 2001-08-01 | 24.35 | 8.9万 | 29.98万 | 21.08万 |
| 90 | 2001-09-03 | 22.03 | 9.0万 | 27.22万 | 18.22万 |
| 91 | 2001-10-08 | 22.18 | 9.1万 | 27.50万 | 18.40万 |
| 92 | 2001-11-01 | 20.67 | 9.2万 | 25.73万 | 16.53万 |
| 93 | 2001-12-03 | 21.36 | 9.3万 | 26.69万 | 17.39万 |
| 94 | 2002-01-04 | 20.14 | 9.4万 | 25.27万 | 15.87万 |
| 95 | 2002-02-01 | 18.61 | 9.5万 | 23.45万 | 13.95万 |
| 96 | 2002-03-01 | 18.25 | 9.6万 | 23.09万 | 13.49万 |
| 97 | 2002-04-01 | 20.16 | 9.7万 | 25.61万 | 15.91万 |
| 98 | 2002-05-08 | 20.09 | 9.8万 | 25.62万 | 15.82万 |
| 99 | 2002-06-03 | 20.17 | 9.9万 | 25.82万 | 15.92万 |
| 100 | 2002-07-01 | 20.09 | 10.0万 | 25.82万 | 15.82万 |
| 101 | 2002-08-01 | 29.11 | 10.1万 | 37.51万 | 27.41万 |
| 102 | 2002-09-02 | 30 | 10.2万 | 38.76万 | 28.56万 |
| 103 | 2002-10-08 | 28.43 | 10.3万 | 36.83万 | 26.53万 |
| 104 | 2002-11-01 | 27.52 | 10.4万 | 35.75万 | 25.35万 |
| 105 | 2002-12-02 | 27.09 | 10.5万 | 35.29万 | 24.79万 |
| 106 | 2003-01-02 | 27.28 | 10.6万 | 35.64万 | 25.04万 |
| 107 | 2003-02-10 | 26.35 | 10.7万 | 34.53万 | 23.83万 |
| 108 | 2003-03-03 | 26 | 10.8万 | 34.17万 | 23.37万 |
| 109 | 2003-04-01 | 27.68 | 10.9万 | 36.48万 | 25.58万 |
| 110 | 2003-05-12 | 25.3 | 11.0万 | 33.44万 | 22.44万 |
| 111 | 2003-06-02 | 25.32 | 11.1万 | 33.57万 | 22.47万 |
| 112 | 2003-07-01 | 27.53 | 11.2万 | 36.60万 | 25.40万 |
| 113 | 2003-08-01 | 22.7 | 11.3万 | 30.28万 | 18.98万 |
| 114 | 2003-09-01 | 21.71 | 11.4万 | 29.06万 | 17.66万 |
| 115 | 2003-10-08 | 21.59 | 11.5万 | 28.99万 | 17.49万 |
| 116 | 2003-11-03 | 21.36 | 11.6万 | 28.79万 | 17.19万 |
| 117 | 2003-12-01 | 21.14 | 11.7万 | 28.59万 | 16.89万 |
| 118 | 2004-01-02 | 20.91 | 11.8万 | 28.38万 | 16.58万 |
| 119 | 2004-02-02 | 20.21 | 11.9万 | 27.53万 | 15.63万 |
| 120 | 2004-03-01 | 20.43 | 12.0万 | 27.93万 | 15.93万 |
| 121 | 2004-04-01 | 20.17 | 12.1万 | 27.67万 | 15.57万 |
| 122 | 2004-05-10 | 20.14 | 12.2万 | 27.73万 | 15.53万 |
| 123 | 2004-06-01 | 20.94 | 12.3万 | 28.93万 | 16.63万 |
| 124 | 2004-07-01 | 20.34 | 12.4万 | 28.20万 | 15.80万 |
| 125 | 2004-08-02 | 20.23 | 12.5万 | 28.15万 | 15.65万 |
| 126 | 2004-09-01 | 20.09 | 12.6万 | 28.06万 | 15.46万 |
| 127 | 2004-10-08 | 17.53 | 12.7万 | 24.58万 | 11.88万 |
| 128 | 2004-11-01 | 17.62 | 12.8万 | 24.81万 | 12.01万 |
| 129 | 2004-12-01 | 17.23 | 12.9万 | 24.36万 | 11.46万 |
| 130 | 2005-01-04 | 16.76 | 13.0万 | 23.79万 | 10.79万 |
| 131 | 2005-02-01 | 13 | 13.1万 | 18.56万 | 5.46万 |
| 132 | 2005-03-01 | 11.87 | 13.2万 | 17.04万 | 3.84万 |
| 133 | 2005-04-04 | 7.25 | 13.3万 | 10.51万 | -2.79万 |
| 134 | 2005-05-09 | 3.65 | 13.4万 | 5.39万 | -8.01万 |
| 135 | 2005-06-01 | 3.41 | 13.5万 | 5.14万 | -8.36万 |
| 136 | 2005-07-01 | 3.35 | 13.6万 | 5.15万 | -8.45万 |
| 137 | 2005-08-01 | 2.57 | 13.7万 | 4.05万 | -9.65万 |
| 138 | 2005-09-01 | 3.35 | 13.8万 | 5.38万 | -8.42万 |
| 139 | 2005-10-10 | 3.59 | 13.9万 | 5.86万 | -8.04万 |
| 140 | 2005-11-01 | 3.05 | 14.0万 | 5.08万 | -8.92万 |
| 141 | 2005-12-01 | 3.24 | 14.1万 | 5.50万 | -8.60万 |
| 142 | 2006-01-04 | 3.23 | 14.2万 | 5.58万 | -8.62万 |
| 143 | 2006-02-06 | 3.05 | 14.3万 | 5.37万 | -8.93万 |
| 144 | 2006-03-01 | 3.21 | 14.4万 | 5.75万 | -8.65万 |
| 145 | 2006-05-12 | 3.34 | 14.5万 | 6.08万 | -8.42万 |
| 146 | 2006-06-08 | 4.43 | 14.6万 | 8.17万 | -6.43万 |
| 147 | 2006-07-03 | 4.61 | 14.7万 | 8.60万 | -6.10万 |
| 148 | 2006-08-04 | 5.52 | 14.8万 | 10.40万 | -4.40万 |
| 149 | 2006-09-01 | 4.98 | 14.9万 | 9.48万 | -5.42万 |
| 150 | 2006-10-09 | 5.38 | 15.0万 | 10.34万 | -4.66万 |
| 151 | 2006-11-01 | 5.49 | 15.1万 | 10.65万 | -4.45万 |
| 152 | 2006-12-01 | 5.17 | 15.2万 | 10.13万 | -5.07万 |
| 153 | 2007-01-04 | 4.71 | 15.3万 | 9.33万 | -5.97万 |
| 154 | 2007-02-01 | 5.66 | 15.4万 | 11.31万 | -4.09万 |
| 155 | 2007-03-01 | 8.65 | 15.5万 | 17.39万 | 1.89万 |
| 156 | 2007-04-04 | 9.54 | 15.6万 | 19.28万 | 3.68万 |
| 157 | 2007-05-08 | 12.85 | 15.7万 | 26.07万 | 10.37万 |
| 158 | 2007-06-01 | 11.98 | 15.8万 | 24.40万 | 8.60万 |
| 159 | 2007-07-03 | 9.54 | 15.9万 | 19.53万 | 3.63万 |
| 160 | 2007-08-01 | 11.42 | 16.0万 | 23.48万 | 7.48万 |
| 161 | 2007-09-03 | 13.36 | 16.1万 | 27.57万 | 11.47万 |
| 162 | 2007-10-08 | 13.72 | 16.2万 | 28.41万 | 12.21万 |
| 163 | 2007-11-01 | 11.5 | 16.3万 | 23.92万 | 7.62万 |
| 164 | 2007-12-03 | 12.73 | 16.4万 | 26.57万 | 10.17万 |
| 165 | 2008-01-02 | 13.64 | 16.5万 | 28.57万 | 12.07万 |
| 166 | 2008-02-01 | 12.75 | 16.6万 | 26.81万 | 10.21万 |
| 167 | 2008-03-03 | 14.52 | 16.7万 | 30.63万 | 13.93万 |
| 168 | 2008-04-01 | 11.61 | 16.8万 | 24.59万 | 7.79万 |
| 169 | 2008-07-21 | 10.94 | 16.9万 | 23.27万 | 6.37万 |
| 170 | 2008-08-01 | 10.54 | 17.0万 | 22.52万 | 5.52万 |
| 171 | 2008-09-01 | 6.35 | 17.1万 | 13.67万 | -3.43万 |
| 172 | 2008-10-06 | 7.36 | 17.2万 | 15.94万 | -1.26万 |
| 173 | 2008-11-03 | 3.64 | 17.3万 | 7.98万 | -9.32万 |
| 174 | 2008-12-01 | 4.92 | 17.4万 | 10.89万 | -6.51万 |
| 175 | 2009-01-05 | 6.18 | 17.5万 | 13.78万 | -3.72万 |
| 176 | 2009-02-02 | 6.51 | 17.6万 | 14.62万 | -2.98万 |
| 177 | 2009-03-02 | 6 | 17.7万 | 13.57万 | -4.13万 |
| 178 | 2009-04-01 | 7.74 | 17.8万 | 17.61万 | -0.19万 |
| 179 | 2009-05-04 | 9.54 | 17.9万 | 21.80万 | 3.90万 |
| 180 | 2009-06-01 | 9.14 | 18.0万 | 20.99万 | 2.99万 |
| 181 | 2009-07-01 | 11.54 | 18.1万 | 26.60万 | 8.50万 |
| 182 | 2009-08-03 | 11.96 | 18.2万 | 27.67万 | 9.47万 |
| 183 | 2009-09-01 | 9.14 | 18.3万 | 21.25万 | 2.95万 |
| 184 | 2009-10-09 | 10.97 | 18.4万 | 25.60万 | 7.20万 |
| 185 | 2009-11-02 | 11.68 | 18.5万 | 27.36万 | 8.86万 |
| 186 | 2009-12-01 | 12.7 | 18.6万 | 29.85万 | 11.25万 |
| 187 | 2010-01-04 | 13.79 | 18.7万 | 32.51万 | 13.81万 |
| 188 | 2010-02-01 | 14.3 | 18.8万 | 33.81万 | 15.01万 |
| 189 | 2010-03-01 | 16.43 | 18.9万 | 38.95万 | 20.05万 |
| 190 | 2010-04-01 | 18.12 | 19.0万 | 43.05万 | 24.05万 |
| 191 | 2010-05-04 | 16.29 | 19.1万 | 38.80万 | 19.70万 |
| 192 | 2010-06-01 | 14.42 | 19.2万 | 34.45万 | 15.25万 |
| 193 | 2010-07-01 | 12.87 | 19.3万 | 30.85万 | 11.55万 |
| 194 | 2010-08-02 | 14.75 | 19.4万 | 35.45万 | 16.05万 |
| 195 | 2010-09-01 | 15.26 | 19.5万 | 36.78万 | 17.28万 |
| 196 | 2010-10-08 | 16.49 | 19.6万 | 39.84万 | 20.24万 |
| 197 | 2010-11-01 | 15.64 | 19.7万 | 37.89万 | 18.19万 |
| 198 | 2010-12-01 | 15.83 | 19.8万 | 38.45万 | 18.65万 |
| 199 | 2011-01-04 | 16.18 | 19.9万 | 39.40万 | 19.50万 |
| 200 | 2011-02-01 | 15.49 | 20.0万 | 37.82万 | 17.82万 |
| 201 | 2011-03-01 | 16.16 | 20.1万 | 39.55万 | 19.45万 |
| 202 | 2011-04-01 | 17.37 | 20.2万 | 42.62万 | 22.42万 |
| 203 | 2011-05-03 | 16.19 | 20.3万 | 39.82万 | 19.52万 |
| 204 | 2011-06-01 | 13.85 | 20.4万 | 34.17万 | 13.77万 |
| 205 | 2011-07-01 | 13.93 | 20.5万 | 34.46万 | 13.96万 |
| 206 | 2011-08-01 | 14.67 | 20.6万 | 36.39万 | 15.79万 |
| 207 | 2011-09-01 | 14.04 | 20.7万 | 34.93万 | 14.23万 |
| 208 | 2011-10-10 | 13.02 | 20.8万 | 32.49万 | 11.69万 |
| 209 | 2011-11-01 | 13.44 | 20.9万 | 33.64万 | 12.74万 |
| 210 | 2011-12-01 | 13.13 | 21.0万 | 32.97万 | 11.97万 |
| 211 | 2012-01-04 | 8.82 | 21.1万 | 22.24万 | 1.14万 |
| 212 | 2012-02-01 | 9.51 | 21.2万 | 24.08万 | 2.88万 |
| 213 | 2012-03-01 | 10.68 | 21.3万 | 27.15万 | 5.85万 |
| 214 | 2012-04-05 | 10.17 | 21.4万 | 25.95万 | 4.55万 |
| 215 | 2012-05-02 | 10.14 | 21.5万 | 25.97万 | 4.47万 |
| 216 | 2012-06-01 | 10.47 | 21.6万 | 26.92万 | 5.32万 |
| 217 | 2012-07-02 | 10.44 | 21.7万 | 26.94万 | 5.24万 |
| 218 | 2012-08-01 | 8.31 | 21.8万 | 21.55万 | -0.25万 |
| 219 | 2012-09-03 | 9.34 | 21.9万 | 24.32万 | 2.42万 |
| 220 | 2012-10-08 | 10.28 | 22.0万 | 26.86万 | 4.86万 |
| 221 | 2012-11-01 | 10.48 | 22.1万 | 27.49万 | 5.39万 |
| 222 | 2012-12-03 | 8.85 | 22.2万 | 23.31万 | 1.11万 |
| 223 | 2013-01-04 | 10.82 | 22.3万 | 28.60万 | 6.30万 |
| 224 | 2013-02-01 | 11.45 | 22.4万 | 30.37万 | 7.97万 |
| 225 | 2013-03-01 | 14.01 | 22.5万 | 37.25万 | 14.75万 |
| 226 | 2013-04-01 | 13.99 | 22.6万 | 37.30万 | 14.70万 |
| 227 | 2013-05-02 | 14.99 | 22.7万 | 40.07万 | 17.37万 |
| 228 | 2013-08-02 | 16.53 | 22.8万 | 44.28万 | 21.48万 |
| 229 | 2013-09-02 | 32.46 | 22.9万 | 87.06万 | 64.16万 |
| 230 | 2013-10-08 | 45.32 | 23.0万 | 121.65万 | 98.65万 |
| 231 | 2013-11-01 | 38.17 | 23.1万 | 102.56万 | 79.46万 |
| 232 | 2013-12-02 | 38.74 | 23.2万 | 104.19万 | 80.99万 |
| 233 | 2014-01-02 | 38.52 | 23.3万 | 103.70万 | 80.40万 |
| 234 | 2014-02-07 | 44.59 | 23.4万 | 120.14万 | 96.74万 |
| 235 | 2014-03-03 | 44.24 | 23.5万 | 119.30万 | 95.80万 |
| 236 | 2014-04-01 | 37 | 23.6万 | 99.87万 | 76.27万 |
| 237 | 2014-07-23 | 37.82 | 23.7万 | 102.19万 | 78.49万 |
| 238 | 2014-08-01 | 47.47 | 23.8万 | 128.36万 | 104.56万 |
| 239 | 2014-09-01 | 57.99 | 23.9万 | 156.91万 | 133.01万 |
| 240 | 2014-10-08 | 61.84 | 24.0万 | 167.42万 | 143.42万 |
| 241 | 2014-11-03 | 59.15 | 24.1万 | 160.24万 | 136.14万 |
| 242 | 2014-12-01 | 66.88 | 24.2万 | 181.28万 | 157.08万 |
| 243 | 2015-01-05 | 56.25 | 24.3万 | 152.57万 | 128.27万 |
| 244 | 2015-02-02 | 73.04 | 24.4万 | 198.21万 | 173.81万 |
| 245 | 2015-03-02 | 93.15 | 24.5万 | 252.88万 | 228.38万 |
| 246 | 2015-04-01 | 97.01 | 24.6万 | 263.46万 | 238.86万 |
| 247 | 2015-05-11 | 125.49 | 24.7万 | 340.91万 | 316.21万 |
| 248 | 2015-06-01 | 156.8 | 24.8万 | 426.07万 | 401.27万 |
| 249 | 2015-07-01 | 119.64 | 24.9万 | 325.19万 | 300.29万 |
| 250 | 2015-08-03 | 87.87 | 25.0万 | 238.94万 | 213.94万 |
| 251 | 2015-09-01 | 53.52 | 25.1万 | 145.63万 | 120.53万 |
| 252 | 2015-10-08 | 78.52 | 25.2万 | 213.76万 | 188.56万 |
| 253 | 2015-11-02 | 95.52 | 25.3万 | 260.14万 | 234.84万 |
| 254 | 2015-12-01 | 93.8 | 25.4万 | 255.56万 | 230.16万 |
| 255 | 2016-01-04 | 116.83 | 25.5万 | 318.40万 | 292.90万 |
| 256 | 2016-02-01 | 76.61 | 25.6万 | 208.89万 | 183.29万 |
| 257 | 2016-03-01 | 81.2 | 25.7万 | 221.50万 | 195.80万 |
| 258 | 2016-06-07 | 90.78 | 25.8万 | 247.74万 | 221.94万 |
| 259 | 2016-07-01 | 98.63 | 25.9万 | 269.26万 | 243.36万 |
| 260 | 2016-08-01 | 96.47 | 26.0万 | 263.46万 | 237.46万 |
| 261 | 2016-09-02 | 96.11 | 26.1万 | 262.58万 | 236.48万 |
| 262 | 2016-10-10 | 86.03 | 26.2万 | 235.14万 | 208.94万 |
| 263 | 2016-11-01 | 82.68 | 26.3万 | 226.08万 | 199.78万 |
| 264 | 2016-12-01 | 81.07 | 26.4万 | 221.78万 | 195.38万 |
| 265 | 2017-01-03 | 66.04 | 26.5万 | 180.76万 | 154.26万 |
| 266 | 2017-02-03 | 62.72 | 26.6万 | 171.78万 | 145.18万 |
| 267 | 2017-03-01 | 67.12 | 26.7万 | 183.93万 | 157.23万 |
| 268 | 2017-04-05 | 62.38 | 26.8万 | 171.04万 | 144.24万 |
| 269 | 2017-05-02 | 55.48 | 26.9万 | 152.22万 | 125.32万 |
| 270 | 2017-06-01 | 52.2 | 27.0万 | 143.32万 | 116.32万 |
| 271 | 2017-07-03 | 52.39 | 27.1万 | 143.94万 | 116.84万 |
| 272 | 2017-12-15 | 47.46 | 27.2万 | 130.50万 | 103.30万 |
| 273 | 2018-01-02 | 37.11 | 27.3万 | 102.14万 | 74.84万 |
| 274 | 2018-02-01 | 30.83 | 27.4万 | 84.95万 | 57.55万 |
| 275 | 2018-03-01 | 33.6 | 27.5万 | 92.69万 | 65.19万 |
| 276 | 2018-04-02 | 53.28 | 27.6万 | 147.07万 | 119.47万 |
| 277 | 2018-05-02 | 48.57 | 27.7万 | 134.17万 | 106.47万 |
| 278 | 2018-06-01 | 37.79 | 27.8万 | 104.49万 | 76.69万 |
| 279 | 2018-07-02 | 39.61 | 27.9万 | 109.63万 | 81.73万 |
| 280 | 2018-08-01 | 36.47 | 28.0万 | 101.04万 | 73.04万 |
| 281 | 2018-09-03 | 36.19 | 28.1万 | 100.36万 | 72.26万 |
| 282 | 2018-10-08 | 33.7 | 28.2万 | 93.55万 | 65.35万 |
| 283 | 2018-11-01 | 31.57 | 28.3万 | 87.74万 | 59.44万 |
| 284 | 2018-12-03 | 33.11 | 28.4万 | 92.12万 | 63.72万 |
| 285 | 2019-01-02 | 29.54 | 28.5万 | 82.29万 | 53.79万 |
| 286 | 2019-02-01 | 28.86 | 28.6万 | 80.49万 | 51.89万 |
| 287 | 2019-03-01 | 36.19 | 28.7万 | 101.04万 | 72.34万 |
| 288 | 2019-04-01 | 42.91 | 28.8万 | 119.90万 | 91.10万 |
| 289 | 2019-05-06 | 34.53 | 28.9万 | 96.59万 | 67.69万 |
| 290 | 2019-06-03 | 35.18 | 29.0万 | 98.50万 | 69.50万 |
| 291 | 2019-07-01 | 37.56 | 29.1万 | 105.27万 | 76.17万 |
| 292 | 2019-08-01 | 32.73 | 29.2万 | 91.83万 | 62.63万 |
| 293 | 2019-09-02 | 35.96 | 29.3万 | 100.99万 | 71.69万 |
| 294 | 2019-10-08 | 40.55 | 29.4万 | 113.98万 | 84.58万 |
| 295 | 2019-11-01 | 41.6 | 29.5万 | 117.04万 | 87.54万 |
| 296 | 2019-12-02 | 38.83 | 29.6万 | 109.34万 | 79.74万 |
| 297 | 2020-01-02 | 46.16 | 29.7万 | 130.08万 | 100.38万 |
| 298 | 2020-02-03 | 45.57 | 29.8万 | 128.52万 | 98.72万 |
| 299 | 2020-03-02 | 56.94 | 29.9万 | 160.69万 | 130.79万 |
| 300 | 2020-04-01 | 46.46 | 30.0万 | 131.21万 | 101.21万 |
| 301 | 2020-05-06 | 47.91 | 30.1万 | 135.41万 | 105.31万 |
| 302 | 2020-06-01 | 45.48 | 30.2万 | 128.64万 | 98.44万 |
| 303 | 2020-07-01 | 47.66 | 30.3万 | 134.91万 | 104.61万 |
| 304 | 2020-08-03 | 53.98 | 30.4万 | 152.89万 | 122.49万 |
| 305 | 2020-09-01 | 62.6 | 30.5万 | 177.41万 | 146.91万 |
| 306 | 2020-10-09 | 53.33 | 30.6万 | 151.24万 | 120.64万 |
| 307 | 2020-11-02 | 54.75 | 30.7万 | 155.37万 | 124.67万 |
| 308 | 2020-12-01 | 55.52 | 30.8万 | 157.65万 | 126.85万 |
| 309 | 2021-01-04 | 48.99 | 30.9万 | 139.21万 | 108.31万 |
| 310 | 2021-02-01 | 43.1 | 31.0万 | 122.57万 | 91.57万 |
| 311 | 2021-03-01 | 44.37 | 31.1万 | 126.28万 | 95.18万 |
| 312 | 2021-04-01 | 45.48 | 31.2万 | 129.54万 | 98.34万 |
| 313 | 2021-05-06 | 43.54 | 31.3万 | 124.12万 | 92.82万 |
| 314 | 2021-06-01 | 45.97 | 31.4万 | 131.14万 | 99.74万 |
| 315 | 2021-07-01 | 43.75 | 31.5万 | 124.91万 | 93.41万 |
| 316 | 2021-08-02 | 41.56 | 31.6万 | 118.76万 | 87.16万 |
| 317 | 2021-09-01 | 41.66 | 31.7万 | 119.14万 | 87.44万 |
| 318 | 2021-10-08 | 40.02 | 31.8万 | 114.55万 | 82.75万 |
| 319 | 2021-11-01 | 35.71 | 31.9万 | 102.32万 | 70.42万 |
| 320 | 2021-12-01 | 39.32 | 32.0万 | 112.76万 | 80.76万 |
| 321 | 2022-01-04 | 41.13 | 32.1万 | 118.05万 | 85.95万 |
| 322 | 2022-02-07 | 44.27 | 32.2万 | 127.16万 | 94.96万 |
| 323 | 2022-03-01 | 47.45 | 32.3万 | 136.40万 | 104.10万 |
| 324 | 2022-04-01 | 40.55 | 32.4万 | 116.66万 | 84.26万 |
| 325 | 2022-05-05 | 33.71 | 32.5万 | 97.08万 | 64.58万 |
| 326 | 2022-06-01 | 34.7 | 32.6万 | 100.04万 | 67.44万 |
| 327 | 2022-07-01 | 35.53 | 32.7万 | 102.53万 | 69.83万 |
| 328 | 2022-08-01 | 35.68 | 32.8万 | 103.06万 | 70.26万 |
| 329 | 2022-09-01 | 32.85 | 32.9万 | 94.99万 | 62.09万 |
| 330 | 2022-10-10 | 30.94 | 33.0万 | 89.56万 | 56.56万 |
| 331 | 2022-11-01 | 35.93 | 33.1万 | 104.11万 | 71.01万 |
| 332 | 2022-12-01 | 34.79 | 33.2万 | 100.91万 | 67.71万 |
| 333 | 2023-01-03 | 35.56 | 33.3万 | 103.24万 | 69.94万 |
| 334 | 2023-02-01 | 37.87 | 33.4万 | 110.05万 | 76.65万 |
| 335 | 2023-03-01 | 40.58 | 33.5万 | 118.02万 | 84.52万 |
| 336 | 2023-04-03 | 44.4 | 33.6万 | 129.23万 | 95.63万 |
| 337 | 2023-05-04 | 39.29 | 33.7万 | 114.46万 | 80.76万 |
| 338 | 2023-06-01 | 39.01 | 33.8万 | 113.74万 | 79.94万 |
| 339 | 2023-07-03 | 38.71 | 33.9万 | 112.97万 | 79.07万 |
| 340 | 2023-08-01 | 36.43 | 34.0万 | 106.41万 | 72.41万 |
| 341 | 2023-09-01 | 37.04 | 34.1万 | 108.29万 | 74.19万 |
| 342 | 2023-10-09 | 37.17 | 34.2万 | 108.77万 | 74.57万 |
| 343 | 2023-11-01 | 38.03 | 34.3万 | 111.39万 | 77.09万 |
| 344 | 2023-12-01 | 38.86 | 34.4万 | 113.92万 | 79.52万 |
| 345 | 2024-01-02 | 35.41 | 34.5万 | 103.91万 | 69.41万 |
| 346 | 2024-02-01 | 27.59 | 34.6万 | 81.06万 | 46.46万 |
| 347 | 2024-03-01 | 31.41 | 34.7万 | 92.38万 | 57.68万 |
| 348 | 2024-04-01 | 38.46 | 34.8万 | 113.22万 | 78.42万 |
| 349 | 2024-05-06 | 42 | 34.9万 | 123.74万 | 88.84万 |
| 350 | 2024-06-03 | 37.32 | 35.0万 | 110.05万 | 75.05万 |
| 351 | 2024-07-01 | 30.09 | 35.1万 | 88.83万 | 53.73万 |
| 352 | 2024-08-01 | 28.86 | 35.2万 | 85.30万 | 50.10万 |
| 353 | 2024-09-02 | 26.3 | 35.3万 | 77.83万 | 42.53万 |
| 354 | 2024-10-08 | 39.51 | 35.4万 | 117.03万 | 81.63万 |
| 355 | 2024-11-01 | 35.17 | 35.5万 | 104.27万 | 68.77万 |
| 356 | 2024-12-02 | 38.87 | 35.6万 | 115.34万 | 79.74万 |
| 357 | 2025-01-02 | 34.4 | 35.7万 | 102.18万 | 66.48万 |
| 358 | 2025-02-05 | 35.66 | 35.8万 | 106.02万 | 70.22万 |
| 359 | 2025-03-03 | 42.5 | 35.9万 | 126.46万 | 90.56万 |
| 360 | 2025-04-01 | 37.08 | 36.0万 | 110.43万 | 74.43万 |
| 361 | 2025-05-06 | 35.85 | 36.1万 | 106.87万 | 70.77万 |
| 362 | 2025-06-03 | 39.24 | 36.2万 | 117.07万 | 80.87万 |
| 363 | 2025-07-01 | 43.64 | 36.3万 | 130.30万 | 94.00万 |
| 364 | 2025-08-01 | 40.96 | 36.4万 | 122.40万 | 86.00万 |
| 365 | 2025-09-01 | 47.58 | 36.5万 | 142.28万 | 105.78万 |
| 366 | 2025-10-09 | 44.72 | 36.6万 | 133.83万 | 97.23万 |
| 367 | 2025-11-03 | 65.36 | 36.7万 | 195.70万 | 159.00万 |
| 368 | 2025-12-01 | 55.16 | 36.8万 | 165.26万 | 128.46万 |
| 369 | 2026-01-16 | 55.72 | 36.9万 | 167.03万 | 130.13万 |