总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-25 | 7.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 6.35 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-07-01 | 4.9 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-08-01 | 4.19 | 0.4万 | 0.31万 | -0.09万 |
| 5 | 1994-09-01 | 7.9 | 0.5万 | 0.68万 | 0.18万 |
| 6 | 1994-10-05 | 7.2 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1994-11-01 | 6.78 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1994-12-01 | 7.22 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1995-01-03 | 6.29 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1995-02-13 | 5.28 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1995-03-01 | 5.36 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1995-04-03 | 6.44 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1995-05-02 | 5.08 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1995-06-01 | 5.56 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1995-07-03 | 4.86 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 1995-08-01 | 5.58 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1995-09-04 | 5.76 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1995-10-04 | 5.9 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1995-11-01 | 6.06 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1995-12-01 | 5.35 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 1996-01-02 | 4.39 | 2.1万 | 1.60万 | -0.50万 |
| 22 | 1996-02-01 | 4.14 | 2.2万 | 1.61万 | -0.59万 |
| 23 | 1996-03-04 | 4.53 | 2.3万 | 1.87万 | -0.43万 |
| 24 | 1996-04-01 | 4.2 | 2.4万 | 1.83万 | -0.57万 |
| 25 | 1996-05-02 | 6.13 | 2.5万 | 2.77万 | 0.27万 |
| 26 | 1996-06-03 | 5.81 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 1996-07-01 | 6.95 | 2.7万 | 3.36万 | 0.66万 |
| 28 | 1996-08-01 | 11.28 | 2.8万 | 5.55万 | 2.75万 |
| 29 | 1996-09-02 | 10.81 | 2.9万 | 5.42万 | 2.52万 |
| 30 | 1996-10-03 | 10.87 | 3.0万 | 5.55万 | 2.55万 |
| 31 | 1996-11-01 | 20.95 | 3.1万 | 10.80万 | 7.70万 |
| 32 | 1996-12-02 | 29.06 | 3.2万 | 15.08万 | 11.88万 |
| 33 | 1997-01-02 | 20.23 | 3.3万 | 10.60万 | 7.30万 |
| 34 | 1997-02-17 | 19.88 | 3.4万 | 10.52万 | 7.12万 |
| 35 | 1997-03-03 | 21.28 | 3.5万 | 11.36万 | 7.86万 |
| 36 | 1997-04-01 | 22.88 | 3.6万 | 12.31万 | 8.71万 |
| 37 | 1997-05-05 | 18.25 | 3.7万 | 9.92万 | 6.22万 |
| 38 | 1997-06-02 | 15.92 | 3.8万 | 8.75万 | 4.95万 |
| 39 | 1997-07-02 | 12.64 | 3.9万 | 7.05万 | 3.15万 |
| 40 | 1997-08-01 | 14.79 | 4.0万 | 8.35万 | 4.35万 |
| 41 | 1997-09-01 | 15.49 | 4.1万 | 8.84万 | 4.74万 |
| 42 | 1997-10-06 | 14.37 | 4.2万 | 8.30万 | 4.10万 |
| 43 | 1997-11-03 | 14.75 | 4.3万 | 8.62万 | 4.32万 |
| 44 | 1997-12-01 | 12.3 | 4.4万 | 7.29万 | 2.89万 |
| 45 | 1998-01-05 | 11.75 | 4.5万 | 7.07万 | 2.57万 |
| 46 | 1998-02-09 | 15.09 | 4.6万 | 9.17万 | 4.57万 |
| 47 | 1998-03-02 | 12.51 | 4.7万 | 7.71万 | 3.01万 |
| 48 | 1998-04-01 | 13.63 | 4.8万 | 8.50万 | 3.70万 |
| 49 | 1998-05-04 | 12.45 | 4.9万 | 7.86万 | 2.96万 |
| 50 | 1998-06-01 | 15.79 | 5.0万 | 10.07万 | 5.07万 |
| 51 | 1998-07-01 | 12.98 | 5.1万 | 8.38万 | 3.28万 |
| 52 | 1998-08-03 | 15.49 | 5.2万 | 10.10万 | 4.90万 |
| 53 | 1998-09-01 | 16.16 | 5.3万 | 10.63万 | 5.33万 |
| 54 | 1998-10-05 | 18.76 | 5.4万 | 12.44万 | 7.04万 |
| 55 | 1998-11-02 | 17.45 | 5.5万 | 11.68万 | 6.18万 |
| 56 | 1998-12-01 | 14.33 | 5.6万 | 9.69万 | 4.09万 |
| 57 | 1999-01-04 | 13.32 | 5.7万 | 9.10万 | 3.40万 |
| 58 | 1999-02-01 | 13.53 | 5.8万 | 9.35万 | 3.55万 |
| 59 | 1999-03-01 | 12.07 | 5.9万 | 8.44万 | 2.54万 |
| 60 | 1999-04-01 | 13.25 | 6.0万 | 9.36万 | 3.36万 |
| 61 | 1999-05-04 | 11.02 | 6.1万 | 7.89万 | 1.79万 |
| 62 | 1999-06-01 | 10.61 | 6.2万 | 7.70万 | 1.50万 |
| 63 | 1999-07-01 | 11.21 | 6.3万 | 8.23万 | 1.93万 |
| 64 | 1999-08-02 | 12.35 | 6.4万 | 9.17万 | 2.77万 |
| 65 | 1999-09-01 | 12.81 | 6.5万 | 9.61万 | 3.11万 |
| 66 | 1999-10-08 | 11.8 | 6.6万 | 8.95万 | 2.35万 |
| 67 | 1999-11-01 | 11.21 | 6.7万 | 8.60万 | 1.90万 |
| 68 | 1999-12-01 | 11.29 | 6.8万 | 8.77万 | 1.97万 |
| 69 | 2000-01-04 | 10.19 | 6.9万 | 8.01万 | 1.11万 |
| 70 | 2000-02-14 | 9.58 | 7.0万 | 7.63万 | 0.63万 |
| 71 | 2000-03-01 | 12.2 | 7.1万 | 9.82万 | 2.72万 |
| 72 | 2000-04-03 | 15.45 | 7.2万 | 12.53万 | 5.33万 |
| 73 | 2000-05-09 | 17.3 | 7.3万 | 14.14万 | 6.84万 |
| 74 | 2000-06-01 | 17.81 | 7.4万 | 14.65万 | 7.25万 |
| 75 | 2000-07-03 | 16.92 | 7.5万 | 14.02万 | 6.52万 |
| 76 | 2000-08-01 | 18.11 | 7.6万 | 15.11万 | 7.51万 |
| 77 | 2000-09-01 | 18.76 | 7.7万 | 15.75万 | 8.05万 |
| 78 | 2000-10-09 | 18.13 | 7.8万 | 15.32万 | 7.52万 |
| 79 | 2000-11-01 | 18.99 | 7.9万 | 16.15万 | 8.25万 |
| 80 | 2000-12-01 | 19.41 | 8.0万 | 16.60万 | 8.60万 |
| 81 | 2001-01-02 | 20.95 | 8.1万 | 18.02万 | 9.92万 |
| 82 | 2001-02-05 | 18.89 | 8.2万 | 16.35万 | 8.15万 |
| 83 | 2001-03-01 | 16.02 | 8.3万 | 13.96万 | 5.66万 |
| 84 | 2001-04-02 | 18.7 | 8.4万 | 16.40万 | 8.00万 |
| 85 | 2001-05-08 | 19.46 | 8.5万 | 17.17万 | 8.67万 |
| 86 | 2001-06-01 | 22.79 | 8.6万 | 20.20万 | 11.60万 |
| 87 | 2001-07-02 | 20.76 | 8.7万 | 18.50万 | 9.80万 |
| 88 | 2001-08-01 | 19.69 | 8.8万 | 17.65万 | 8.85万 |
| 89 | 2001-09-03 | 16.95 | 8.9万 | 15.29万 | 6.39万 |
| 90 | 2001-10-08 | 16.59 | 9.0万 | 15.07万 | 6.07万 |
| 91 | 2001-11-01 | 15.09 | 9.1万 | 13.81万 | 4.71万 |
| 92 | 2001-12-03 | 15.45 | 9.2万 | 14.24万 | 5.04万 |
| 93 | 2002-01-04 | 10.72 | 9.3万 | 9.98万 | 0.68万 |
| 94 | 2002-02-01 | 9.66 | 9.4万 | 9.09万 | -0.31万 |
| 95 | 2002-03-01 | 9.73 | 9.5万 | 9.26万 | -0.24万 |
| 96 | 2002-04-01 | 11.04 | 9.6万 | 10.60万 | 1.00万 |
| 97 | 2002-05-08 | 13.55 | 9.7万 | 13.11万 | 3.41万 |
| 98 | 2002-06-03 | 12.32 | 9.8万 | 12.02万 | 2.22万 |
| 99 | 2002-07-01 | 12.56 | 9.9万 | 12.36万 | 2.46万 |
| 100 | 2002-08-01 | 12.58 | 10.0万 | 12.48万 | 2.48万 |
| 101 | 2002-09-02 | 12.64 | 10.1万 | 12.64万 | 2.54万 |
| 102 | 2002-10-08 | 11.54 | 10.2万 | 11.64万 | 1.44万 |
| 103 | 2002-11-01 | 11.96 | 10.3万 | 12.16万 | 1.86万 |
| 104 | 2002-12-02 | 9.96 | 10.4万 | 10.23万 | -0.17万 |
| 105 | 2003-01-02 | 9.37 | 10.5万 | 9.72万 | -0.78万 |
| 106 | 2003-02-10 | 11.65 | 10.6万 | 12.19万 | 1.59万 |
| 107 | 2003-03-03 | 11.5 | 10.7万 | 12.13万 | 1.43万 |
| 108 | 2003-04-01 | 11.14 | 10.8万 | 11.85万 | 1.05万 |
| 109 | 2003-05-12 | 12.3 | 10.9万 | 13.18万 | 2.28万 |
| 110 | 2003-06-02 | 12.22 | 11.0万 | 13.20万 | 2.20万 |
| 111 | 2003-07-01 | 10.3 | 11.1万 | 11.23万 | 0.13万 |
| 112 | 2003-08-01 | 12.51 | 11.2万 | 13.73万 | 2.53万 |
| 113 | 2003-09-01 | 11.23 | 11.3万 | 12.43万 | 1.13万 |
| 114 | 2003-10-08 | 9.67 | 11.4万 | 10.80万 | -0.60万 |
| 115 | 2003-11-03 | 8.55 | 11.5万 | 9.65万 | -1.85万 |
| 116 | 2003-12-01 | 8.42 | 11.6万 | 9.60万 | -2.00万 |
| 117 | 2004-01-02 | 8.23 | 11.7万 | 9.49万 | -2.21万 |
| 118 | 2004-02-02 | 9.14 | 11.8万 | 10.64万 | -1.16万 |
| 119 | 2004-03-01 | 9.81 | 11.9万 | 11.52万 | -0.38万 |
| 120 | 2004-04-01 | 10.85 | 12.0万 | 12.84万 | 0.84万 |
| 121 | 2004-05-10 | 10.45 | 12.1万 | 12.46万 | 0.36万 |
| 122 | 2004-06-01 | 10.57 | 12.2万 | 12.71万 | 0.51万 |
| 123 | 2004-07-01 | 8.78 | 12.3万 | 10.66万 | -1.64万 |
| 124 | 2004-08-02 | 7.89 | 12.4万 | 9.67万 | -2.73万 |
| 125 | 2004-09-01 | 7.43 | 12.5万 | 9.21万 | -3.29万 |
| 126 | 2004-10-08 | 8.7 | 12.6万 | 10.89万 | -1.71万 |
| 127 | 2004-11-01 | 7.56 | 12.7万 | 9.56万 | -3.14万 |
| 128 | 2004-12-01 | 7.79 | 12.8万 | 9.95万 | -2.85万 |
| 129 | 2005-01-04 | 7.01 | 12.9万 | 9.05万 | -3.85万 |
| 130 | 2005-02-01 | 6.35 | 13.0万 | 8.30万 | -4.70万 |
| 131 | 2005-03-01 | 6.94 | 13.1万 | 9.17万 | -3.93万 |
| 132 | 2005-04-01 | 6.59 | 13.2万 | 8.81万 | -4.39万 |
| 133 | 2005-05-09 | 5.19 | 13.3万 | 7.04万 | -6.26万 |
| 134 | 2005-06-01 | 5.11 | 13.4万 | 7.03万 | -6.37万 |
| 135 | 2005-07-01 | 4.33 | 13.5万 | 6.06万 | -7.44万 |
| 136 | 2005-08-01 | 4.39 | 13.6万 | 6.24万 | -7.36万 |
| 137 | 2005-09-01 | 6.37 | 13.7万 | 9.16万 | -4.54万 |
| 138 | 2005-10-13 | 6.08 | 13.8万 | 8.84万 | -4.96万 |
| 139 | 2005-11-21 | 6.09 | 13.9万 | 8.95万 | -4.95万 |
| 140 | 2005-12-01 | 5.67 | 14.0万 | 8.44万 | -5.56万 |
| 141 | 2006-01-04 | 6.58 | 14.1万 | 9.89万 | -4.21万 |
| 142 | 2006-02-06 | 6.68 | 14.2万 | 10.14万 | -4.06万 |
| 143 | 2006-03-01 | 6.38 | 14.3万 | 9.78万 | -4.52万 |
| 144 | 2006-04-03 | 6.51 | 14.4万 | 10.08万 | -4.32万 |
| 145 | 2006-05-08 | 6.31 | 14.5万 | 9.87万 | -4.63万 |
| 146 | 2006-06-01 | 8.98 | 14.6万 | 14.15万 | -0.45万 |
| 147 | 2006-07-03 | 9.1 | 14.7万 | 14.44万 | -0.26万 |
| 148 | 2006-08-01 | 7.47 | 14.8万 | 11.95万 | -2.85万 |
| 149 | 2006-09-01 | 7.57 | 14.9万 | 12.21万 | -2.69万 |
| 150 | 2006-10-09 | 9.12 | 15.0万 | 14.82万 | -0.18万 |
| 151 | 2006-11-01 | 8.48 | 15.1万 | 13.88万 | -1.22万 |
| 152 | 2006-12-01 | 8.73 | 15.2万 | 14.38万 | -0.82万 |
| 153 | 2007-01-04 | 8.75 | 15.3万 | 14.52万 | -0.78万 |
| 154 | 2007-02-01 | 10.68 | 15.4万 | 17.82万 | 2.42万 |
| 155 | 2007-03-01 | 12.24 | 15.5万 | 20.52万 | 5.02万 |
| 156 | 2007-04-02 | 15.5 | 15.6万 | 26.09万 | 10.49万 |
| 157 | 2007-05-08 | 21.41 | 15.7万 | 36.14万 | 20.44万 |
| 158 | 2007-06-01 | 20.15 | 15.8万 | 34.11万 | 18.31万 |
| 159 | 2007-07-02 | 15.25 | 15.9万 | 25.92万 | 10.02万 |
| 160 | 2007-08-01 | 16.49 | 16.0万 | 28.12万 | 12.12万 |
| 161 | 2007-09-03 | 20.52 | 16.1万 | 35.10万 | 19.00万 |
| 162 | 2007-10-08 | 20.79 | 16.2万 | 35.66万 | 19.46万 |
| 163 | 2007-11-01 | 16.96 | 16.3万 | 29.19万 | 12.89万 |
| 164 | 2007-12-03 | 18.07 | 16.4万 | 31.20万 | 14.80万 |
| 165 | 2008-01-02 | 22.02 | 16.5万 | 38.12万 | 21.62万 |
| 166 | 2008-02-01 | 18.39 | 16.6万 | 31.93万 | 15.33万 |
| 167 | 2008-03-03 | 33.98 | 16.7万 | 59.11万 | 42.41万 |
| 168 | 2008-04-01 | 25.9 | 16.8万 | 45.15万 | 28.35万 |
| 169 | 2008-05-05 | 31.96 | 16.9万 | 55.82万 | 38.92万 |
| 170 | 2008-06-02 | 29.07 | 17.0万 | 50.87万 | 33.87万 |
| 171 | 2008-07-01 | 19.08 | 17.1万 | 33.49万 | 16.39万 |
| 172 | 2008-08-01 | 21.95 | 17.2万 | 38.62万 | 21.42万 |
| 173 | 2008-09-01 | 13.52 | 17.3万 | 23.89万 | 6.59万 |
| 174 | 2008-10-06 | 15.77 | 17.4万 | 27.97万 | 10.57万 |
| 175 | 2008-11-03 | 14.64 | 17.5万 | 26.06万 | 8.56万 |
| 176 | 2008-12-01 | 15.92 | 17.6万 | 28.44万 | 10.84万 |
| 177 | 2009-01-05 | 21.41 | 17.7万 | 38.35万 | 20.65万 |
| 178 | 2009-02-02 | 20.44 | 17.8万 | 36.71万 | 18.91万 |
| 179 | 2009-03-02 | 27.83 | 17.9万 | 50.09万 | 32.19万 |
| 180 | 2009-04-01 | 30.4 | 18.0万 | 54.81万 | 36.81万 |
| 181 | 2009-05-04 | 29.12 | 18.1万 | 52.60万 | 34.50万 |
| 182 | 2009-06-02 | 26.5 | 18.2万 | 47.97万 | 29.77万 |
| 183 | 2009-07-01 | 26.32 | 18.3万 | 47.74万 | 29.44万 |
| 184 | 2009-08-03 | 35.86 | 18.4万 | 65.15万 | 46.75万 |
| 185 | 2009-09-01 | 33.07 | 18.5万 | 60.18万 | 41.68万 |
| 186 | 2009-10-19 | 41.32 | 18.6万 | 75.29万 | 56.69万 |
| 187 | 2009-11-02 | 41.54 | 18.7万 | 75.79万 | 57.09万 |
| 188 | 2009-12-01 | 39.4 | 18.8万 | 71.99万 | 53.19万 |
| 189 | 2010-01-04 | 37.91 | 18.9万 | 69.37万 | 50.47万 |
| 190 | 2010-02-01 | 43.18 | 19.0万 | 79.11万 | 60.11万 |
| 191 | 2010-03-01 | 44.76 | 19.1万 | 82.11万 | 63.01万 |
| 192 | 2010-04-01 | 51.21 | 19.2万 | 94.04万 | 74.84万 |
| 193 | 2010-05-04 | 56.4 | 19.3万 | 103.67万 | 84.37万 |
| 194 | 2010-06-01 | 53.43 | 19.4万 | 98.31万 | 78.91万 |
| 195 | 2010-07-01 | 42.14 | 19.5万 | 77.64万 | 58.14万 |
| 196 | 2010-08-02 | 45.7 | 19.6万 | 84.29万 | 64.69万 |
| 197 | 2010-09-02 | 52.76 | 19.7万 | 97.42万 | 77.72万 |
| 198 | 2010-10-08 | 54.72 | 19.8万 | 101.14万 | 81.34万 |
| 199 | 2010-11-01 | 51.6 | 19.9万 | 95.47万 | 75.57万 |
| 200 | 2010-12-01 | 59.53 | 20.0万 | 110.24万 | 90.24万 |
| 201 | 2011-01-04 | 70.73 | 20.1万 | 131.08万 | 110.98万 |
| 202 | 2011-02-01 | 61.54 | 20.2万 | 114.15万 | 93.95万 |
| 203 | 2011-03-01 | 73.84 | 20.3万 | 137.06万 | 116.76万 |
| 204 | 2011-04-01 | 63.93 | 20.4万 | 118.77万 | 98.37万 |
| 205 | 2011-05-03 | 60.7 | 20.5万 | 112.87万 | 92.37万 |
| 206 | 2011-06-01 | 52.99 | 20.6万 | 98.63万 | 78.03万 |
| 207 | 2011-07-01 | 55.09 | 20.7万 | 102.64万 | 81.94万 |
| 208 | 2011-08-01 | 58.67 | 20.8万 | 109.41万 | 88.61万 |
| 209 | 2011-09-01 | 66.58 | 20.9万 | 124.26万 | 103.36万 |
| 210 | 2011-10-10 | 60.3 | 21.0万 | 112.64万 | 91.64万 |
| 211 | 2011-11-01 | 62.7 | 21.1万 | 117.22万 | 96.12万 |
| 212 | 2011-12-01 | 65.32 | 21.2万 | 122.22万 | 101.02万 |
| 213 | 2012-01-04 | 47.25 | 21.3万 | 88.51万 | 67.21万 |
| 214 | 2012-02-01 | 46.34 | 21.4万 | 86.91万 | 65.51万 |
| 215 | 2012-03-01 | 50.96 | 21.5万 | 95.67万 | 74.17万 |
| 216 | 2012-04-05 | 47.92 | 21.6万 | 90.06万 | 68.46万 |
| 217 | 2012-05-02 | 46.64 | 21.7万 | 87.76万 | 66.06万 |
| 218 | 2012-06-01 | 44.76 | 21.8万 | 84.32万 | 62.52万 |
| 219 | 2012-07-02 | 47.65 | 21.9万 | 89.87万 | 67.97万 |
| 220 | 2012-08-01 | 51.7 | 22.0万 | 97.60万 | 75.60万 |
| 221 | 2012-09-03 | 49.08 | 22.1万 | 92.76万 | 70.66万 |
| 222 | 2012-10-08 | 49.87 | 22.2万 | 94.35万 | 72.15万 |
| 223 | 2012-11-01 | 53.92 | 22.3万 | 102.11万 | 79.81万 |
| 224 | 2012-12-03 | 37.52 | 22.4万 | 71.15万 | 48.75万 |
| 225 | 2013-01-04 | 48.49 | 22.5万 | 92.06万 | 69.56万 |
| 226 | 2013-02-01 | 49.72 | 22.6万 | 94.49万 | 71.89万 |
| 227 | 2013-03-01 | 54.57 | 22.7万 | 103.81万 | 81.11万 |
| 228 | 2013-04-01 | 52.69 | 22.8万 | 100.33万 | 77.53万 |
| 229 | 2013-05-02 | 54.17 | 22.9万 | 103.25万 | 80.35万 |
| 230 | 2013-06-03 | 59.36 | 23.0万 | 113.25万 | 90.25万 |
| 231 | 2013-07-01 | 50.71 | 23.1万 | 96.84万 | 73.74万 |
| 232 | 2013-08-01 | 56.49 | 23.2万 | 107.98万 | 84.78万 |
| 233 | 2013-09-02 | 53.28 | 23.3万 | 101.95万 | 78.65万 |
| 234 | 2013-10-08 | 57.53 | 23.4万 | 110.18万 | 86.78万 |
| 235 | 2013-11-01 | 53.33 | 23.5万 | 102.23万 | 78.73万 |
| 236 | 2013-12-02 | 51.75 | 23.6万 | 99.31万 | 75.71万 |
| 237 | 2014-01-02 | 49.77 | 23.7万 | 95.61万 | 71.91万 |
| 238 | 2014-02-07 | 54.91 | 23.8万 | 105.58万 | 81.78万 |
| 239 | 2014-03-03 | 56.4 | 23.9万 | 108.54万 | 84.64万 |
| 240 | 2014-04-01 | 51.06 | 24.0万 | 98.37万 | 74.37万 |
| 241 | 2014-05-05 | 50.96 | 24.1万 | 98.27万 | 74.17万 |
| 242 | 2014-06-03 | 53.68 | 24.2万 | 103.62万 | 79.42万 |
| 243 | 2014-07-01 | 54.42 | 24.3万 | 105.15万 | 80.85万 |
| 244 | 2014-08-01 | 64.35 | 24.4万 | 124.43万 | 100.03万 |
| 245 | 2014-09-01 | 75.67 | 24.5万 | 146.42万 | 121.92万 |
| 246 | 2014-10-08 | 87.58 | 24.6万 | 169.57万 | 144.97万 |
| 247 | 2014-11-03 | 83.38 | 24.7万 | 161.54万 | 136.84万 |
| 248 | 2014-12-01 | 83.03 | 24.8万 | 160.96万 | 136.16万 |
| 249 | 2015-01-05 | 73.3 | 24.9万 | 142.20万 | 117.30万 |
| 250 | 2015-02-02 | 91.44 | 25.0万 | 177.49万 | 152.49万 |
| 251 | 2015-03-02 | 106.16 | 25.1万 | 206.16万 | 181.06万 |
| 252 | 2015-04-01 | 160.08 | 25.2万 | 310.97万 | 285.77万 |
| 253 | 2015-05-04 | 208.86 | 25.3万 | 405.83万 | 380.53万 |
| 254 | 2015-06-01 | 247.61 | 25.4万 | 481.23万 | 455.83万 |
| 255 | 2015-10-28 | 222.7 | 25.5万 | 432.92万 | 407.42万 |
| 256 | 2015-11-02 | 180.59 | 25.6万 | 351.16万 | 325.56万 |
| 257 | 2015-12-01 | 187.36 | 25.7万 | 364.42万 | 338.72万 |
| 258 | 2016-01-04 | 173.28 | 25.8万 | 337.13万 | 311.33万 |
| 259 | 2016-02-01 | 102.06 | 25.9万 | 198.67万 | 172.77万 |
| 260 | 2016-03-01 | 94.89 | 26.0万 | 184.81万 | 158.81万 |
| 261 | 2016-04-01 | 116.99 | 26.1万 | 227.95万 | 201.85万 |
| 262 | 2016-05-03 | 114.22 | 26.2万 | 222.66万 | 196.46万 |
| 263 | 2016-06-01 | 104.73 | 26.3万 | 204.26万 | 177.96万 |
| 264 | 2016-07-01 | 105.82 | 26.4万 | 206.48万 | 180.08万 |
| 265 | 2016-08-01 | 121.83 | 26.5万 | 237.82万 | 211.32万 |
| 266 | 2016-09-01 | 137.74 | 26.6万 | 268.98万 | 242.38万 |
| 267 | 2016-10-10 | 134.98 | 26.7万 | 263.69万 | 236.99万 |
| 268 | 2016-11-01 | 142.39 | 26.8万 | 278.27万 | 251.47万 |
| 269 | 2016-12-01 | 137.45 | 26.9万 | 268.71万 | 241.81万 |
| 270 | 2017-01-03 | 126.28 | 27.0万 | 246.98万 | 219.98万 |
| 271 | 2017-02-03 | 131.12 | 27.1万 | 256.54万 | 229.44万 |
| 272 | 2017-03-13 | 141.2 | 27.2万 | 276.36万 | 249.16万 |
| 273 | 2017-04-05 | 135.57 | 27.3万 | 265.44万 | 238.14万 |
| 274 | 2017-05-02 | 135.07 | 27.4万 | 264.57万 | 237.17万 |
| 275 | 2017-06-01 | 133.99 | 27.5万 | 262.55万 | 235.05万 |
| 276 | 2017-07-03 | 131.61 | 27.6万 | 257.99万 | 230.39万 |
| 277 | 2017-08-01 | 132.8 | 27.7万 | 260.42万 | 232.72万 |
| 278 | 2017-09-01 | 131.71 | 27.8万 | 258.38万 | 230.58万 |
| 279 | 2017-10-09 | 130.63 | 27.9万 | 256.36万 | 228.46万 |
| 280 | 2017-11-01 | 131.22 | 28.0万 | 257.62万 | 229.62万 |
| 281 | 2018-07-09 | 116.59 | 28.1万 | 229.00万 | 200.90万 |
| 282 | 2018-08-01 | 79.62 | 28.2万 | 156.48万 | 128.28万 |
| 283 | 2018-09-03 | 66.38 | 28.3万 | 130.56万 | 102.26万 |
| 284 | 2018-10-08 | 66.28 | 28.4万 | 130.47万 | 102.07万 |
| 285 | 2018-11-01 | 55.11 | 28.5万 | 108.58万 | 80.08万 |
| 286 | 2018-12-03 | 65.19 | 28.6万 | 128.54万 | 99.94万 |
| 287 | 2019-01-02 | 52.64 | 28.7万 | 103.89万 | 75.19万 |
| 288 | 2019-02-01 | 54.12 | 28.8万 | 106.91万 | 78.11万 |
| 289 | 2019-03-01 | 70.83 | 28.9万 | 140.02万 | 111.12万 |
| 290 | 2019-04-01 | 79.92 | 29.0万 | 158.09万 | 129.09万 |
| 291 | 2019-05-06 | 88.72 | 29.1万 | 175.60万 | 146.50万 |
| 292 | 2019-06-03 | 65.98 | 29.2万 | 130.69万 | 101.49万 |
| 293 | 2019-07-01 | 68.26 | 29.3万 | 135.31万 | 106.01万 |
| 294 | 2019-08-01 | 62.82 | 29.4万 | 124.63万 | 95.23万 |
| 295 | 2019-09-02 | 62.62 | 29.5万 | 124.33万 | 94.83万 |
| 296 | 2019-10-08 | 65.98 | 29.6万 | 131.10万 | 101.50万 |
| 297 | 2019-11-01 | 62.62 | 29.7万 | 124.52万 | 94.82万 |
| 298 | 2019-12-02 | 59.26 | 29.8万 | 117.94万 | 88.14万 |
| 299 | 2020-01-02 | 62.13 | 29.9万 | 123.75万 | 93.85万 |
| 300 | 2020-02-03 | 69.54 | 30.0万 | 138.61万 | 108.61万 |
| 301 | 2020-03-02 | 88.22 | 30.1万 | 175.95万 | 145.85万 |
| 302 | 2020-04-01 | 81.8 | 30.2万 | 163.25万 | 133.05万 |
| 303 | 2020-05-06 | 72.51 | 30.3万 | 144.81万 | 114.51万 |
| 304 | 2020-06-01 | 76.07 | 30.4万 | 152.02万 | 121.62万 |
| 305 | 2020-07-01 | 72.21 | 30.5万 | 144.40万 | 113.90万 |
| 306 | 2020-08-03 | 95.44 | 30.6万 | 190.96万 | 160.36万 |
| 307 | 2020-09-01 | 105.62 | 30.7万 | 211.42万 | 180.72万 |
| 308 | 2020-10-09 | 93.66 | 30.8万 | 187.58万 | 156.78万 |
| 309 | 2020-11-02 | 83.58 | 30.9万 | 167.49万 | 136.59万 |
| 310 | 2020-12-01 | 92.87 | 31.0万 | 186.21万 | 155.21万 |
| 311 | 2021-01-04 | 93.36 | 31.1万 | 187.29万 | 156.19万 |
| 312 | 2021-02-01 | 65.29 | 31.2万 | 131.08万 | 99.88万 |
| 313 | 2021-03-01 | 64.5 | 31.3万 | 129.60万 | 98.30万 |
| 314 | 2021-04-01 | 60.74 | 31.4万 | 122.14万 | 90.74万 |
| 315 | 2021-05-06 | 62.03 | 31.5万 | 124.83万 | 93.33万 |
| 316 | 2021-06-01 | 63.91 | 31.6万 | 128.72万 | 97.12万 |
| 317 | 2021-07-01 | 61.44 | 31.7万 | 123.84万 | 92.14万 |
| 318 | 2021-08-02 | 51.16 | 31.8万 | 103.22万 | 71.42万 |
| 319 | 2021-09-01 | 49.97 | 31.9万 | 100.92万 | 69.02万 |
| 320 | 2021-10-08 | 47.7 | 32.0万 | 96.44万 | 64.44万 |
| 321 | 2021-11-01 | 43.55 | 32.1万 | 88.15万 | 56.05万 |
| 322 | 2021-12-01 | 47.3 | 32.2万 | 95.84万 | 63.64万 |
| 323 | 2022-01-04 | 57.19 | 32.3万 | 115.98万 | 83.68万 |
| 324 | 2022-02-07 | 48.49 | 32.4万 | 98.43万 | 66.03万 |
| 325 | 2022-03-01 | 47.7 | 32.5万 | 96.93万 | 64.43万 |
| 326 | 2022-04-01 | 57.58 | 32.6万 | 117.11万 | 84.51万 |
| 327 | 2022-05-05 | 42.36 | 32.7万 | 86.25万 | 53.55万 |
| 328 | 2022-06-01 | 47.2 | 32.8万 | 96.21万 | 63.41万 |
| 329 | 2022-07-01 | 47.2 | 32.9万 | 96.31万 | 63.41万 |
| 330 | 2022-08-01 | 45.52 | 33.0万 | 92.98万 | 59.98万 |
| 331 | 2022-09-01 | 44.63 | 33.1万 | 91.26万 | 58.16万 |
| 332 | 2022-10-10 | 42.56 | 33.2万 | 87.13万 | 53.93万 |
| 333 | 2022-11-01 | 47.01 | 33.3万 | 96.34万 | 63.04万 |
| 334 | 2022-12-01 | 49.18 | 33.4万 | 100.88万 | 67.48万 |
| 335 | 2023-01-03 | 46.02 | 33.5万 | 94.50万 | 61.00万 |
| 336 | 2023-02-01 | 47.1 | 33.6万 | 96.82万 | 63.22万 |
| 337 | 2023-03-01 | 48.88 | 33.7万 | 100.58万 | 66.88万 |
| 338 | 2023-04-03 | 55.01 | 33.8万 | 113.29万 | 79.49万 |
| 339 | 2023-05-04 | 54.42 | 33.9万 | 112.18万 | 78.28万 |
| 340 | 2023-06-01 | 55.61 | 34.0万 | 114.73万 | 80.73万 |
| 341 | 2023-07-03 | 52.34 | 34.1万 | 108.08万 | 73.98万 |
| 342 | 2023-08-01 | 50.96 | 34.2万 | 105.33万 | 71.13万 |
| 343 | 2023-09-01 | 47.8 | 34.3万 | 98.90万 | 64.60万 |
| 344 | 2023-10-09 | 49.08 | 34.4万 | 101.65万 | 67.25万 |
| 345 | 2023-11-01 | 49.67 | 34.5万 | 102.97万 | 68.47万 |
| 346 | 2023-12-01 | 51.26 | 34.6万 | 106.37万 | 71.77万 |
| 347 | 2024-01-02 | 48.09 | 34.7万 | 99.89万 | 65.19万 |
| 348 | 2024-02-01 | 38.41 | 34.8万 | 79.88万 | 45.08万 |
| 349 | 2024-03-01 | 39.59 | 34.9万 | 82.44万 | 47.54万 |
| 350 | 2024-04-01 | 40.28 | 35.0万 | 83.98万 | 48.98万 |
| 351 | 2024-05-06 | 39.89 | 35.1万 | 83.26万 | 48.16万 |
| 352 | 2024-06-03 | 34.35 | 35.2万 | 71.80万 | 36.60万 |
| 353 | 2024-07-01 | 32.28 | 35.3万 | 67.57万 | 32.27万 |
| 354 | 2024-08-01 | 33.17 | 35.4万 | 69.53万 | 34.13万 |
| 355 | 2024-09-02 | 32.48 | 35.5万 | 68.19万 | 32.69万 |
| 356 | 2024-10-08 | 49.58 | 35.6万 | 104.19万 | 68.59万 |
| 357 | 2024-11-01 | 49.87 | 35.7万 | 104.90万 | 69.20万 |
| 358 | 2024-12-02 | 64.2 | 35.8万 | 135.14万 | 99.34万 |
| 359 | 2025-01-02 | 49.18 | 35.9万 | 103.62万 | 67.72万 |
| 360 | 2025-02-05 | 45.62 | 36.0万 | 96.22万 | 60.22万 |
| 361 | 2025-03-03 | 52.44 | 36.1万 | 110.71万 | 74.61万 |
| 362 | 2025-04-01 | 48.79 | 36.2万 | 103.10万 | 66.90万 |
| 363 | 2025-05-06 | 52.74 | 36.3万 | 111.55万 | 75.25万 |
| 364 | 2025-06-03 | 69.44 | 36.4万 | 146.97万 | 110.57万 |
| 365 | 2025-07-01 | 64.6 | 36.5万 | 136.83万 | 100.33万 |
| 366 | 2025-08-01 | 66.68 | 36.6万 | 141.33万 | 104.73万 |
| 367 | 2025-09-01 | 62.52 | 36.7万 | 132.61万 | 95.91万 |
| 368 | 2025-10-09 | 56.89 | 36.8万 | 120.77万 | 83.97万 |
| 369 | 2025-11-03 | 64.9 | 36.9万 | 137.88万 | 100.98万 |
| 370 | 2025-12-01 | 81.6 | 37.0万 | 173.45万 | 136.45万 |
| 371 | 2026-01-16 | 69.34 | 37.1万 | 147.49万 | 110.39万 |