总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-05 | 15.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 17 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-01 | 13 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1992-06-01 | 9.875 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 1992-07-01 | 10.25 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1992-08-03 | 12 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1992-09-01 | 10.5 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1992-10-01 | 10.125 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1992-11-02 | 12.25 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1992-12-01 | 11.75 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1993-01-04 | 13.375 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1993-02-01 | 10 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 1993-03-01 | 9 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 1993-04-01 | 9.375 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 1993-05-03 | 10.375 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1993-06-01 | 12.125 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1993-07-01 | 10.25 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1993-08-02 | 9.875 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1993-09-01 | 10.25 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1993-10-01 | 9.75 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 1993-11-01 | 9.25 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 1993-12-01 | 9.875 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1994-01-03 | 9.75 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 1994-02-01 | 9.75 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1994-03-01 | 9.375 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 1994-04-04 | 7.875 | 2.6万 | 1.94万 | -0.66万 |
| 27 | 1994-05-02 | 7.625 | 2.7万 | 1.98万 | -0.72万 |
| 28 | 1994-06-01 | 6.625 | 2.8万 | 1.82万 | -0.98万 |
| 29 | 1994-07-01 | 5.375 | 2.9万 | 1.58万 | -1.32万 |
| 30 | 1994-08-01 | 5.625 | 3.0万 | 1.75万 | -1.25万 |
| 31 | 1994-09-01 | 5.5 | 3.1万 | 1.81万 | -1.29万 |
| 32 | 1994-10-03 | 5.625 | 3.2万 | 1.95万 | -1.25万 |
| 33 | 1994-11-01 | 5.25 | 3.3万 | 1.92万 | -1.38万 |
| 34 | 1994-12-01 | 5.125 | 3.4万 | 1.97万 | -1.43万 |
| 35 | 1995-01-03 | 4.375 | 3.5万 | 1.79万 | -1.71万 |
| 36 | 1995-02-01 | 4.25 | 3.6万 | 1.83万 | -1.77万 |
| 37 | 1995-03-01 | 4 | 3.7万 | 1.83万 | -1.87万 |
| 38 | 1995-04-03 | 4 | 3.8万 | 1.93万 | -1.87万 |
| 39 | 1995-05-01 | 4.125 | 3.9万 | 2.09万 | -1.81万 |
| 40 | 1995-06-01 | 5.25 | 4.0万 | 2.76万 | -1.24万 |
| 41 | 1995-07-03 | 5.5 | 4.1万 | 2.99万 | -1.11万 |
| 42 | 1995-08-01 | 6.75 | 4.2万 | 3.77万 | -0.43万 |
| 43 | 1995-09-01 | 6.5 | 4.3万 | 3.73万 | -0.57万 |
| 44 | 1995-10-02 | 5.75 | 4.4万 | 3.40万 | -1.00万 |
| 45 | 1995-11-01 | 5.875 | 4.5万 | 3.57万 | -0.93万 |
| 46 | 1995-12-01 | 5.25 | 4.6万 | 3.29万 | -1.31万 |
| 47 | 1996-01-02 | 6 | 4.7万 | 3.86万 | -0.84万 |
| 48 | 1996-02-01 | 7.5 | 4.8万 | 4.93万 | 0.13万 |
| 49 | 1996-03-01 | 6.875 | 4.9万 | 4.62万 | -0.28万 |
| 50 | 1996-04-01 | 7 | 5.0万 | 4.80万 | -0.20万 |
| 51 | 1996-05-01 | 8.375 | 5.1万 | 5.84万 | 0.74万 |
| 52 | 1996-06-03 | 8.25 | 5.2万 | 5.86万 | 0.66万 |
| 53 | 1996-07-01 | 8.75 | 5.3万 | 6.31万 | 1.01万 |
| 54 | 1996-08-01 | 8.5 | 5.4万 | 6.23万 | 0.83万 |
| 55 | 1996-09-03 | 9.25 | 5.5万 | 6.88万 | 1.38万 |
| 56 | 1996-10-01 | 10.375 | 5.6万 | 7.82万 | 2.22万 |
| 57 | 1996-11-01 | 9.625 | 5.7万 | 7.35万 | 1.65万 |
| 58 | 1996-12-02 | 9.125 | 5.8万 | 7.07万 | 1.27万 |
| 59 | 1997-01-02 | 9.125 | 5.9万 | 7.17万 | 1.27万 |
| 60 | 1997-02-03 | 10.375 | 6.0万 | 8.25万 | 2.25万 |
| 61 | 1997-03-03 | 10.125 | 6.1万 | 8.15万 | 2.05万 |
| 62 | 1997-04-01 | 10.25 | 6.2万 | 8.35万 | 2.15万 |
| 63 | 1997-05-01 | 10.875 | 6.3万 | 8.96万 | 2.66万 |
| 64 | 1997-06-02 | 14 | 6.4万 | 11.64万 | 5.24万 |
| 65 | 1997-07-01 | 16.438 | 6.5万 | 13.76万 | 7.26万 |
| 66 | 1997-08-01 | 18.625 | 6.6万 | 15.70万 | 9.10万 |
| 67 | 1997-09-02 | 20 | 6.7万 | 16.96万 | 10.26万 |
| 68 | 1997-10-01 | 18.688 | 6.8万 | 15.94万 | 9.14万 |
| 69 | 1997-11-03 | 17.688 | 6.9万 | 15.19万 | 8.29万 |
| 70 | 1997-12-01 | 15.938 | 7.0万 | 13.79万 | 6.79万 |
| 71 | 1998-01-02 | 15 | 7.1万 | 13.08万 | 5.98万 |
| 72 | 1998-02-02 | 16.938 | 7.2万 | 14.86万 | 7.66万 |
| 73 | 1998-03-02 | 18.75 | 7.3万 | 16.56万 | 9.26万 |
| 74 | 1998-04-01 | 19.688 | 7.4万 | 17.48万 | 10.08万 |
| 75 | 1998-05-01 | 19.188 | 7.5万 | 17.14万 | 9.64万 |
| 76 | 1998-06-01 | 17.438 | 7.6万 | 15.68万 | 8.08万 |
| 77 | 1998-07-01 | 17.125 | 7.7万 | 15.49万 | 7.79万 |
| 78 | 1998-08-03 | 14.875 | 7.8万 | 13.56万 | 5.76万 |
| 79 | 1998-09-01 | 13.813 | 7.9万 | 12.69万 | 4.79万 |
| 80 | 1998-10-01 | 15.5 | 8.0万 | 14.34万 | 6.34万 |
| 81 | 1998-11-02 | 16.5 | 8.1万 | 15.37万 | 7.27万 |
| 82 | 1998-12-01 | 19.875 | 8.2万 | 18.61万 | 10.41万 |
| 83 | 1999-01-04 | 22.875 | 8.3万 | 21.52万 | 13.22万 |
| 84 | 1999-02-01 | 23.313 | 8.4万 | 22.03万 | 13.63万 |
| 85 | 1999-03-01 | 23.938 | 8.5万 | 22.72万 | 14.22万 |
| 86 | 1999-04-01 | 25.5 | 8.6万 | 24.30万 | 15.70万 |
| 87 | 1999-05-03 | 24.813 | 8.7万 | 23.75万 | 15.05万 |
| 88 | 1999-06-01 | 28 | 8.8万 | 26.90万 | 18.10万 |
| 89 | 1999-07-01 | 28.563 | 8.9万 | 27.54万 | 18.64万 |
| 90 | 1999-08-02 | 27.375 | 9.0万 | 26.49万 | 17.49万 |
| 91 | 1999-09-01 | 23 | 9.1万 | 22.36万 | 13.26万 |
| 92 | 1999-10-01 | 23.5 | 9.2万 | 22.95万 | 13.75万 |
| 93 | 1999-11-01 | 23.5 | 9.3万 | 23.05万 | 13.75万 |
| 94 | 1999-12-01 | 20.875 | 9.4万 | 20.57万 | 11.17万 |
| 95 | 2000-01-03 | 20.188 | 9.5万 | 19.99万 | 10.49万 |
| 96 | 2000-02-01 | 21.313 | 9.6万 | 21.21万 | 11.61万 |
| 97 | 2000-03-01 | 19.625 | 9.7万 | 19.63万 | 9.93万 |
| 98 | 2000-04-03 | 21.75 | 9.8万 | 21.85万 | 12.05万 |
| 99 | 2000-05-01 | 24.563 | 9.9万 | 24.78万 | 14.88万 |
| 100 | 2000-06-01 | 24.875 | 10.0万 | 25.20万 | 15.20万 |
| 101 | 2000-07-03 | 24.563 | 10.1万 | 24.98万 | 14.88万 |
| 102 | 2000-08-01 | 22.438 | 10.2万 | 22.92万 | 12.72万 |
| 103 | 2000-09-01 | 21.75 | 10.3万 | 22.32万 | 12.02万 |
| 104 | 2000-10-02 | 21.438 | 10.4万 | 22.10万 | 11.70万 |
| 105 | 2000-11-01 | 24.5 | 10.5万 | 25.35万 | 14.85万 |
| 106 | 2000-12-01 | 27.5 | 10.6万 | 28.56万 | 17.96万 |
| 107 | 2001-01-02 | 27.938 | 10.7万 | 29.11万 | 18.41万 |
| 108 | 2001-02-01 | 27.31 | 10.8万 | 28.56万 | 17.76万 |
| 109 | 2001-03-01 | 30.13 | 10.9万 | 31.61万 | 20.71万 |
| 110 | 2001-04-02 | 30.11 | 11.0万 | 31.68万 | 20.68万 |
| 111 | 2001-05-01 | 26.1 | 11.1万 | 27.56万 | 16.46万 |
| 112 | 2001-06-01 | 24.75 | 11.2万 | 26.24万 | 15.04万 |
| 113 | 2001-07-02 | 25.86 | 11.3万 | 27.52万 | 16.22万 |
| 114 | 2001-08-01 | 29.75 | 11.4万 | 31.75万 | 20.35万 |
| 115 | 2001-09-04 | 33.54 | 11.5万 | 35.90万 | 24.40万 |
| 116 | 2001-10-01 | 23 | 11.6万 | 24.72万 | 13.12万 |
| 117 | 2001-11-01 | 25 | 11.7万 | 26.97万 | 15.27万 |
| 118 | 2001-12-03 | 25.51 | 11.8万 | 27.62万 | 15.82万 |
| 119 | 2002-01-02 | 27.53 | 11.9万 | 29.91万 | 18.01万 |
| 120 | 2002-02-01 | 27.7 | 12.0万 | 30.19万 | 18.19万 |
| 121 | 2002-03-01 | 28.8 | 12.1万 | 31.49万 | 19.39万 |
| 122 | 2002-04-01 | 29.67 | 12.2万 | 32.54万 | 20.34万 |
| 123 | 2002-05-01 | 31.95 | 12.3万 | 35.14万 | 22.84万 |
| 124 | 2002-06-03 | 31.81 | 12.4万 | 35.09万 | 22.69万 |
| 125 | 2002-07-01 | 30.85 | 12.5万 | 34.13万 | 21.63万 |
| 126 | 2002-08-01 | 27.72 | 12.6万 | 30.76万 | 18.16万 |
| 127 | 2002-09-03 | 27.2 | 12.7万 | 30.29万 | 17.59万 |
| 128 | 2002-10-01 | 22.98 | 12.8万 | 25.69万 | 12.89万 |
| 129 | 2002-11-01 | 22 | 12.9万 | 24.69万 | 11.79万 |
| 130 | 2002-12-02 | 20.18 | 13.0万 | 22.75万 | 9.75万 |
| 131 | 2003-01-02 | 17.35 | 13.1万 | 19.66万 | 6.56万 |
| 132 | 2003-02-03 | 16.17 | 13.2万 | 18.42万 | 5.22万 |
| 133 | 2003-03-03 | 16.82 | 13.3万 | 19.26万 | 5.96万 |
| 134 | 2003-04-01 | 17.7 | 13.4万 | 20.37万 | 6.97万 |
| 135 | 2003-05-01 | 17.3 | 13.5万 | 20.01万 | 6.51万 |
| 136 | 2003-06-02 | 20.88 | 13.6万 | 24.25万 | 10.65万 |
| 137 | 2003-07-01 | 22.29 | 13.7万 | 25.99万 | 12.29万 |
| 138 | 2003-08-01 | 20.82 | 13.8万 | 24.38万 | 10.58万 |
| 139 | 2003-09-02 | 21.66 | 13.9万 | 25.46万 | 11.56万 |
| 140 | 2003-10-01 | 18 | 14.0万 | 21.26万 | 7.26万 |
| 141 | 2003-11-03 | 18.72 | 14.1万 | 22.21万 | 8.11万 |
| 142 | 2003-12-01 | 20.96 | 14.2万 | 24.96万 | 10.76万 |
| 143 | 2004-01-02 | 21.35 | 14.3万 | 25.53万 | 11.23万 |
| 144 | 2004-02-02 | 23.61 | 14.4万 | 28.33万 | 13.93万 |
| 145 | 2004-03-01 | 24.93 | 14.5万 | 30.02万 | 15.52万 |
| 146 | 2004-04-01 | 28.83 | 14.6万 | 34.81万 | 20.21万 |
| 147 | 2004-05-03 | 27.25 | 14.7万 | 33.00万 | 18.30万 |
| 148 | 2004-06-01 | 28.27 | 14.8万 | 34.34万 | 19.54万 |
| 149 | 2004-07-01 | 29.65 | 14.9万 | 36.11万 | 21.21万 |
| 150 | 2004-08-02 | 31.15 | 15.0万 | 38.04万 | 23.04万 |
| 151 | 2004-09-01 | 28.56 | 15.1万 | 34.98万 | 19.88万 |
| 152 | 2004-10-01 | 32.31 | 15.2万 | 39.67万 | 24.47万 |
| 153 | 2004-11-01 | 33.95 | 15.3万 | 41.79万 | 26.49万 |
| 154 | 2004-12-01 | 37.9 | 15.4万 | 46.75万 | 31.35万 |
| 155 | 2005-01-03 | 35.96 | 15.5万 | 44.45万 | 28.95万 |
| 156 | 2005-02-01 | 34.46 | 15.6万 | 42.70万 | 27.10万 |
| 157 | 2005-03-01 | 37.34 | 15.7万 | 46.37万 | 30.67万 |
| 158 | 2005-04-01 | 37 | 15.8万 | 46.05万 | 30.25万 |
| 159 | 2005-05-02 | 37.15 | 15.9万 | 46.33万 | 30.43万 |
| 160 | 2005-06-01 | 41.27 | 16.0万 | 51.57万 | 35.57万 |
| 161 | 2005-07-01 | 37.39 | 16.1万 | 46.82万 | 30.72万 |
| 162 | 2005-08-01 | 38.47 | 16.2万 | 48.28万 | 32.08万 |
| 163 | 2005-09-01 | 34.56 | 16.3万 | 43.47万 | 27.17万 |
| 164 | 2005-10-03 | 30.05 | 16.4万 | 37.90万 | 21.50万 |
| 165 | 2005-11-01 | 30.25 | 16.5万 | 38.25万 | 21.75万 |
| 166 | 2005-12-01 | 34.04 | 16.6万 | 43.14万 | 26.54万 |
| 167 | 2006-01-03 | 34.05 | 16.7万 | 43.25万 | 26.55万 |
| 168 | 2006-02-01 | 39.5 | 16.8万 | 50.28万 | 33.48万 |
| 169 | 2006-03-01 | 40.02 | 16.9万 | 51.04万 | 34.14万 |
| 170 | 2006-04-03 | 43.02 | 17.0万 | 54.96万 | 37.96万 |
| 171 | 2006-05-01 | 41.92 | 17.1万 | 53.66万 | 36.56万 |
| 172 | 2006-06-01 | 42.93 | 17.2万 | 55.05万 | 37.85万 |
| 173 | 2006-07-03 | 39.17 | 17.3万 | 50.33万 | 33.03万 |
| 174 | 2006-08-01 | 38.69 | 17.4万 | 49.81万 | 32.41万 |
| 175 | 2006-09-01 | 48.13 | 17.5万 | 62.07万 | 44.57万 |
| 176 | 2006-10-02 | 52.51 | 17.6万 | 67.82万 | 50.22万 |
| 177 | 2006-11-01 | 54.98 | 17.7万 | 71.11万 | 53.41万 |
| 178 | 2006-12-01 | 61.65 | 17.8万 | 79.83万 | 62.03万 |
| 179 | 2007-01-03 | 61.03 | 17.9万 | 79.13万 | 61.23万 |
| 180 | 2007-02-01 | 62.52 | 18.0万 | 81.16万 | 63.16万 |
| 181 | 2007-03-01 | 68.91 | 18.1万 | 89.56万 | 71.46万 |
| 182 | 2007-04-02 | 69.03 | 18.2万 | 89.81万 | 71.61万 |
| 183 | 2007-05-01 | 67.45 | 18.3万 | 87.86万 | 69.56万 |
| 184 | 2007-06-01 | 77.05 | 18.4万 | 100.46万 | 82.06万 |
| 185 | 2007-07-02 | 71.06 | 18.5万 | 92.75万 | 74.25万 |
| 186 | 2007-08-01 | 62.7 | 18.6万 | 81.94万 | 63.34万 |
| 187 | 2007-09-04 | 62.3 | 18.7万 | 81.52万 | 62.82万 |
| 188 | 2007-10-01 | 65.31 | 18.8万 | 85.55万 | 66.75万 |
| 189 | 2007-11-01 | 59.66 | 18.9万 | 78.25万 | 59.35万 |
| 190 | 2007-12-03 | 58.56 | 19.0万 | 76.91万 | 57.91万 |
| 191 | 2008-01-02 | 49.98 | 19.1万 | 65.74万 | 46.64万 |
| 192 | 2008-02-01 | 59.62 | 19.2万 | 78.52万 | 59.32万 |
| 193 | 2008-03-03 | 52.38 | 19.3万 | 69.09万 | 49.79万 |
| 194 | 2008-04-01 | 57 | 19.4万 | 75.28万 | 55.88万 |
| 195 | 2008-05-01 | 55.54 | 19.5万 | 73.45万 | 53.95万 |
| 196 | 2008-06-02 | 47.68 | 19.6万 | 63.16万 | 43.56万 |
| 197 | 2008-07-01 | 45.64 | 19.7万 | 60.55万 | 40.85万 |
| 198 | 2008-08-01 | 43.9 | 19.8万 | 58.35万 | 38.55万 |
| 199 | 2008-09-02 | 49.54 | 19.9万 | 65.94万 | 46.04万 |
| 200 | 2008-10-01 | 41.92 | 20.0万 | 55.90万 | 35.90万 |
| 201 | 2008-11-03 | 39.94 | 20.1万 | 53.36万 | 33.26万 |
| 202 | 2008-12-01 | 30.4 | 20.2万 | 40.71万 | 20.51万 |
| 203 | 2009-01-02 | 44.92 | 20.3万 | 60.26万 | 39.96万 |
| 204 | 2009-02-02 | 45.9 | 20.4万 | 61.67万 | 41.27万 |
| 205 | 2009-03-02 | 36.44 | 20.5万 | 49.06万 | 28.56万 |
| 206 | 2009-04-01 | 46.64 | 20.6万 | 62.90万 | 42.30万 |
| 207 | 2009-05-01 | 47.84 | 20.7万 | 64.62万 | 43.92万 |
| 208 | 2009-06-01 | 55.24 | 20.8万 | 74.71万 | 53.91万 |
| 209 | 2009-07-01 | 46.2 | 20.9万 | 62.58万 | 41.68万 |
| 210 | 2009-08-03 | 42.04 | 21.0万 | 57.05万 | 36.05万 |
| 211 | 2009-09-01 | 40.4 | 21.1万 | 54.92万 | 33.82万 |
| 212 | 2009-10-01 | 40.2 | 21.2万 | 54.75万 | 33.55万 |
| 213 | 2009-11-02 | 36.5 | 21.3万 | 49.81万 | 28.51万 |
| 214 | 2009-12-01 | 37.7 | 21.4万 | 51.55万 | 30.15万 |
| 215 | 2010-01-04 | 39.18 | 21.5万 | 53.67万 | 32.17万 |
| 216 | 2010-02-01 | 39.46 | 21.6万 | 54.16万 | 32.56万 |
| 217 | 2010-03-01 | 43.06 | 21.7万 | 59.20万 | 37.50万 |
| 218 | 2010-04-01 | 47.54 | 21.8万 | 65.46万 | 43.66万 |
| 219 | 2010-05-03 | 48.48 | 21.9万 | 66.85万 | 44.95万 |
| 220 | 2010-06-01 | 43.9 | 22.0万 | 60.64万 | 38.64万 |
| 221 | 2010-07-01 | 38.86 | 22.1万 | 53.77万 | 31.67万 |
| 222 | 2010-08-02 | 42.08 | 22.2万 | 58.33万 | 36.13万 |
| 223 | 2010-09-01 | 42.18 | 22.3万 | 58.57万 | 36.27万 |
| 224 | 2010-10-01 | 42.94 | 22.4万 | 59.72万 | 37.32万 |
| 225 | 2010-11-01 | 46.8 | 22.5万 | 65.19万 | 42.69万 |
| 226 | 2010-12-01 | 40.68 | 22.6万 | 56.77万 | 34.17万 |
| 227 | 2011-01-03 | 42.98 | 22.7万 | 60.08万 | 37.38万 |
| 228 | 2011-02-01 | 44.92 | 22.8万 | 62.89万 | 40.09万 |
| 229 | 2011-03-01 | 43.54 | 22.9万 | 61.06万 | 38.16万 |
| 230 | 2011-04-01 | 45.16 | 23.0万 | 63.43万 | 40.43万 |
| 231 | 2011-05-02 | 40.6 | 23.1万 | 57.12万 | 34.02万 |
| 232 | 2011-06-01 | 43.7 | 23.2万 | 61.59万 | 38.39万 |
| 233 | 2011-07-01 | 47.12 | 23.3万 | 66.50万 | 43.20万 |
| 234 | 2011-08-01 | 45.52 | 23.4万 | 64.35万 | 40.95万 |
| 235 | 2011-09-01 | 40.48 | 23.5万 | 57.32万 | 33.82万 |
| 236 | 2011-10-03 | 38.52 | 23.6万 | 54.65万 | 31.05万 |
| 237 | 2011-11-01 | 39.98 | 23.7万 | 56.82万 | 33.12万 |
| 238 | 2011-12-01 | 40.12 | 23.8万 | 57.12万 | 33.32万 |
| 239 | 2012-01-03 | 43.98 | 23.9万 | 62.71万 | 38.81万 |
| 240 | 2012-02-01 | 44.14 | 24.0万 | 63.04万 | 39.04万 |
| 241 | 2012-03-01 | 46.68 | 24.1万 | 66.77万 | 42.67万 |
| 242 | 2012-04-02 | 47.9 | 24.2万 | 68.61万 | 44.41万 |
| 243 | 2012-05-01 | 45.92 | 24.3万 | 65.88万 | 41.58万 |
| 244 | 2012-06-01 | 49.54 | 24.4万 | 71.17万 | 46.77万 |
| 245 | 2012-07-02 | 56.04 | 24.5万 | 80.61万 | 56.11万 |
| 246 | 2012-08-01 | 53.3 | 24.6万 | 76.77万 | 52.17万 |
| 247 | 2012-09-04 | 53.02 | 24.7万 | 76.46万 | 51.76万 |
| 248 | 2012-10-01 | 56.58 | 24.8万 | 81.70万 | 56.90万 |
| 249 | 2012-11-01 | 52.58 | 24.9万 | 76.02万 | 51.12万 |
| 250 | 2012-12-03 | 55.1 | 25.0万 | 79.77万 | 54.77万 |
| 251 | 2013-01-02 | 58.16 | 25.1万 | 84.30万 | 59.20万 |
| 252 | 2013-02-01 | 58.9 | 25.2万 | 85.47万 | 60.27万 |
| 253 | 2013-03-01 | 64.1 | 25.3万 | 93.11万 | 67.81万 |
| 254 | 2013-04-01 | 68.74 | 25.4万 | 99.95万 | 74.55万 |
| 255 | 2013-05-01 | 70.78 | 25.5万 | 103.02万 | 77.52万 |
| 256 | 2013-06-03 | 74.1 | 25.6万 | 107.95万 | 82.35万 |
| 257 | 2013-07-01 | 79.98 | 25.7万 | 116.62万 | 90.92万 |
| 258 | 2013-08-01 | 81.98 | 25.8万 | 119.63万 | 93.83万 |
| 259 | 2013-09-03 | 78.64 | 25.9万 | 114.86万 | 88.96万 |
| 260 | 2013-10-01 | 81.18 | 26.0万 | 118.67万 | 92.67万 |
| 261 | 2013-11-01 | 81.38 | 26.1万 | 119.06万 | 92.96万 |
| 262 | 2013-12-02 | 92.8 | 26.2万 | 135.87万 | 109.67万 |
| 263 | 2014-01-02 | 98.2 | 26.3万 | 143.88万 | 117.58万 |
| 264 | 2014-02-03 | 98.92 | 26.4万 | 145.03万 | 118.63万 |
| 265 | 2014-03-03 | 114.22 | 26.5万 | 167.56万 | 141.06万 |
| 266 | 2014-04-01 | 120.9 | 26.6万 | 177.46万 | 150.86万 |
| 267 | 2014-05-01 | 106.94 | 26.7万 | 157.07万 | 130.37万 |
| 268 | 2014-06-02 | 116.24 | 26.8万 | 170.83万 | 144.03万 |
| 269 | 2014-07-01 | 122.56 | 26.9万 | 180.22万 | 153.32万 |
| 270 | 2014-08-01 | 115.6 | 27.0万 | 170.09万 | 143.09万 |
| 271 | 2014-09-02 | 122.36 | 27.1万 | 180.13万 | 153.03万 |
| 272 | 2014-10-01 | 134.88 | 27.2万 | 198.66万 | 171.46万 |
| 273 | 2014-11-03 | 143.44 | 27.3万 | 211.37万 | 184.07万 |
| 274 | 2014-12-01 | 149.88 | 27.4万 | 220.96万 | 193.56万 |
| 275 | 2015-01-02 | 160.8 | 27.5万 | 237.16万 | 209.66万 |
| 276 | 2015-02-02 | 170.3 | 27.6万 | 251.27万 | 223.67万 |
| 277 | 2015-03-02 | 198.2 | 27.7万 | 292.54万 | 264.84万 |
| 278 | 2015-04-01 | 192.22 | 27.8万 | 283.81万 | 256.01万 |
| 279 | 2015-05-01 | 176.14 | 27.9万 | 260.17万 | 232.27万 |
| 280 | 2015-06-01 | 174.5 | 28.0万 | 257.85万 | 229.85万 |
| 281 | 2015-07-01 | 178.2 | 28.1万 | 263.41万 | 235.31万 |
| 282 | 2015-08-03 | 194.44 | 28.2万 | 287.52万 | 259.32万 |
| 283 | 2015-09-01 | 156.82 | 28.3万 | 231.99万 | 203.69万 |
| 284 | 2015-10-01 | 151.52 | 28.4万 | 224.25万 | 195.85万 |
| 285 | 2015-11-02 | 157.04 | 28.5万 | 232.52万 | 204.02万 |
| 286 | 2015-12-01 | 150.12 | 28.6万 | 222.37万 | 193.77万 |
| 287 | 2016-01-04 | 153.54 | 28.7万 | 227.54万 | 198.84万 |
| 288 | 2016-02-01 | 159.08 | 28.8万 | 235.85万 | 207.05万 |
| 289 | 2016-03-01 | 143.22 | 28.9万 | 212.44万 | 183.54万 |
| 290 | 2016-04-01 | 132.4 | 29.0万 | 196.49万 | 167.49万 |
| 291 | 2016-05-02 | 141.38 | 29.1万 | 209.91万 | 180.81万 |
| 292 | 2016-06-01 | 175.62 | 29.2万 | 260.85万 | 231.65万 |
| 293 | 2016-07-01 | 176.36 | 29.3万 | 262.05万 | 232.75万 |
| 294 | 2016-08-01 | 185.98 | 29.4万 | 276.44万 | 247.04万 |
| 295 | 2016-09-01 | 204.6 | 29.5万 | 304.22万 | 274.72万 |
| 296 | 2016-10-03 | 195.56 | 29.6万 | 290.88万 | 261.28万 |
| 297 | 2016-11-01 | 193.08 | 29.7万 | 287.29万 | 257.59万 |
| 298 | 2016-12-01 | 217 | 29.8万 | 322.98万 | 293.18万 |
| 299 | 2017-01-03 | 222.8 | 29.9万 | 331.71万 | 301.81万 |
| 300 | 2017-02-01 | 219.28 | 30.0万 | 326.57万 | 296.57万 |
| 301 | 2017-03-01 | 194.12 | 30.1万 | 289.20万 | 259.10万 |
| 302 | 2017-04-03 | 210.58 | 30.2万 | 313.83万 | 283.63万 |
| 303 | 2017-05-01 | 211.08 | 30.3万 | 314.67万 | 284.37万 |
| 304 | 2017-06-01 | 221.32 | 30.4万 | 330.04万 | 299.64万 |
| 305 | 2017-07-03 | 204.42 | 30.5万 | 304.93万 | 274.43万 |
| 306 | 2017-08-01 | 192.18 | 30.6万 | 286.78万 | 256.18万 |
| 307 | 2017-09-01 | 198.06 | 30.7万 | 295.65万 | 264.95万 |
| 308 | 2017-10-02 | 209.58 | 30.8万 | 312.95万 | 282.15万 |
| 309 | 2017-11-01 | 211.92 | 30.9万 | 316.54万 | 285.64万 |
| 310 | 2017-12-01 | 219.6 | 31.0万 | 328.11万 | 297.11万 |
| 311 | 2018-01-02 | 201.94 | 31.1万 | 301.83万 | 270.73万 |
| 312 | 2018-02-01 | 191.94 | 31.2万 | 286.98万 | 255.78万 |
| 313 | 2018-03-01 | 191.28 | 31.3万 | 286.09万 | 254.79万 |
| 314 | 2018-04-02 | 178.28 | 31.4万 | 266.75万 | 235.35万 |
| 315 | 2018-05-01 | 188.82 | 31.5万 | 282.62万 | 251.12万 |
| 316 | 2018-06-01 | 171.64 | 31.6万 | 257.00万 | 225.40万 |
| 317 | 2018-07-02 | 180.72 | 31.7万 | 270.70万 | 239.00万 |
| 318 | 2018-08-01 | 180.94 | 31.8万 | 271.13万 | 239.33万 |
| 319 | 2018-09-04 | 187.22 | 31.9万 | 280.64万 | 248.74万 |
| 320 | 2018-10-01 | 177.52 | 32.0万 | 266.20万 | 234.20万 |
| 321 | 2018-11-01 | 169.6 | 32.1万 | 254.42万 | 222.32万 |
| 322 | 2018-12-03 | 186.92 | 32.2万 | 280.51万 | 248.31万 |
| 323 | 2019-01-02 | 168.4 | 32.3万 | 252.81万 | 220.51万 |
| 324 | 2019-02-01 | 172.3 | 32.4万 | 258.77万 | 226.37万 |
| 325 | 2019-03-01 | 171.56 | 32.5万 | 257.76万 | 225.26万 |
| 326 | 2019-04-01 | 174.78 | 32.6万 | 262.69万 | 230.09万 |
| 327 | 2019-05-01 | 167.08 | 32.7万 | 251.22万 | 218.52万 |
| 328 | 2019-06-03 | 177.98 | 32.8万 | 267.71万 | 234.91万 |
| 329 | 2019-07-01 | 173.74 | 32.9万 | 261.43万 | 228.53万 |
| 330 | 2019-08-01 | 159.4 | 33.0万 | 239.96万 | 206.96万 |
| 331 | 2019-09-03 | 183.36 | 33.1万 | 276.12万 | 243.02万 |
| 332 | 2019-10-01 | 198.1 | 33.2万 | 298.42万 | 265.22万 |
| 333 | 2019-11-01 | 179.44 | 33.3万 | 270.41万 | 237.11万 |
| 334 | 2019-12-02 | 174.94 | 33.4万 | 263.73万 | 230.33万 |
| 335 | 2020-01-02 | 174.46 | 33.5万 | 263.11万 | 229.61万 |
| 336 | 2020-02-03 | 179.24 | 33.6万 | 270.42万 | 236.82万 |
| 337 | 2020-03-02 | 159.66 | 33.7万 | 240.98万 | 207.28万 |
| 338 | 2020-04-01 | 80.16 | 33.8万 | 121.09万 | 87.29万 |
| 339 | 2020-05-01 | 135.64 | 33.9万 | 204.99万 | 171.09万 |
| 340 | 2020-06-01 | 151.68 | 34.0万 | 229.33万 | 195.33万 |
| 341 | 2020-07-01 | 166.2 | 34.1万 | 251.39万 | 217.29万 |
| 342 | 2020-08-03 | 180.58 | 34.2万 | 273.24万 | 239.04万 |
| 343 | 2020-09-01 | 188.16 | 34.3万 | 284.81万 | 250.51万 |
| 344 | 2020-10-01 | 178.68 | 34.4万 | 270.56万 | 236.16万 |
| 345 | 2020-11-02 | 178.56 | 34.5万 | 270.47万 | 235.97万 |
| 346 | 2020-12-01 | 205.76 | 34.6万 | 311.78万 | 277.18万 |
| 347 | 2021-01-04 | 200.4 | 34.7万 | 303.75万 | 269.05万 |
| 348 | 2021-02-01 | 205.82 | 34.8万 | 312.07万 | 277.27万 |
| 349 | 2021-03-01 | 227.72 | 34.9万 | 345.37万 | 310.47万 |
| 350 | 2021-04-01 | 246.14 | 35.0万 | 373.41万 | 338.41万 |
| 351 | 2021-05-03 | 261.42 | 35.1万 | 396.69万 | 361.59万 |
| 352 | 2021-06-01 | 245.38 | 35.2万 | 372.45万 | 337.25万 |
| 353 | 2021-07-01 | 245.42 | 35.3万 | 372.61万 | 337.31万 |
| 354 | 2021-08-02 | 234.96 | 35.4万 | 356.83万 | 321.43万 |
| 355 | 2021-09-01 | 233.26 | 35.5万 | 354.35万 | 318.85万 |
| 356 | 2021-10-01 | 219.58 | 35.6万 | 333.67万 | 298.07万 |
| 357 | 2021-11-01 | 219.86 | 35.7万 | 334.19万 | 298.49万 |
| 358 | 2021-12-01 | 182.36 | 35.8万 | 277.29万 | 241.49万 |
| 359 | 2022-01-03 | 196.9 | 35.9万 | 299.50万 | 263.60万 |
| 360 | 2022-02-01 | 204.36 | 36.0万 | 310.95万 | 274.95万 |
| 361 | 2022-03-01 | 189.58 | 36.1万 | 288.56万 | 252.46万 |
| 362 | 2022-04-01 | 202.62 | 36.2万 | 308.51万 | 272.31万 |
| 363 | 2022-05-02 | 187.4 | 36.3万 | 285.44万 | 249.14万 |
| 364 | 2022-06-01 | 157.74 | 36.4万 | 240.36万 | 203.96万 |
| 365 | 2022-07-01 | 138.86 | 36.5万 | 211.69万 | 175.19万 |
| 366 | 2022-08-01 | 163.32 | 36.6万 | 249.08万 | 212.48万 |
| 367 | 2022-09-01 | 184.08 | 36.7万 | 280.84万 | 244.14万 |
| 368 | 2022-10-03 | 169.34 | 36.8万 | 258.45万 | 221.65万 |
| 369 | 2022-11-01 | 200.78 | 36.9万 | 306.54万 | 269.64万 |
| 370 | 2022-12-01 | 165.26 | 37.0万 | 252.41万 | 215.41万 |
| 371 | 2023-01-03 | 160.38 | 37.1万 | 245.05万 | 207.95万 |
| 372 | 2023-02-01 | 176.92 | 37.2万 | 270.43万 | 233.23万 |
| 373 | 2023-03-01 | 195.18 | 37.3万 | 298.44万 | 261.14万 |
| 374 | 2023-04-03 | 204.8 | 37.4万 | 313.25万 | 275.85万 |
| 375 | 2023-05-01 | 214 | 37.5万 | 327.42万 | 289.92万 |
| 376 | 2023-06-01 | 201.46 | 37.6万 | 308.33万 | 270.73万 |
| 377 | 2023-07-03 | 221.38 | 37.7万 | 338.92万 | 301.22万 |
| 378 | 2023-08-01 | 222.48 | 37.8万 | 340.70万 | 302.90万 |
| 379 | 2023-09-01 | 190.94 | 37.9万 | 292.50万 | 254.60万 |
| 380 | 2023-10-02 | 163.76 | 38.0万 | 250.97万 | 212.97万 |
| 381 | 2023-11-01 | 154.22 | 38.1万 | 236.45万 | 198.35万 |
| 382 | 2023-12-01 | 181.58 | 38.2万 | 278.49万 | 240.29万 |
| 383 | 2024-01-02 | 195.66 | 38.3万 | 300.19万 | 261.89万 |
| 384 | 2024-02-01 | 187.18 | 38.4万 | 287.28万 | 248.88万 |
| 385 | 2024-03-01 | 177.72 | 38.5万 | 272.86万 | 234.36万 |
| 386 | 2024-04-01 | 164.5 | 38.6万 | 252.66万 | 214.06万 |
| 387 | 2024-05-01 | 139.86 | 38.7万 | 214.92万 | 176.22万 |
| 388 | 2024-06-03 | 143.96 | 38.8万 | 221.32万 | 182.52万 |
| 389 | 2024-07-01 | 128.1 | 38.9万 | 197.03万 | 158.13万 |
| 390 | 2024-08-01 | 145.68 | 39.0万 | 224.17万 | 185.17万 |
| 391 | 2024-09-03 | 124.94 | 39.1万 | 192.36万 | 153.26万 |
| 392 | 2024-10-01 | 124.48 | 39.2万 | 191.75万 | 152.55万 |
| 393 | 2024-11-01 | 131.86 | 39.3万 | 203.22万 | 163.92万 |
| 394 | 2024-12-02 | 129.8 | 39.4万 | 200.14万 | 160.74万 |
| 395 | 2025-01-02 | 113.93 | 39.5万 | 175.77万 | 136.27万 |
| 396 | 2025-02-03 | 111.98 | 39.6万 | 172.87万 | 133.27万 |
| 397 | 2025-03-03 | 103.64 | 39.7万 | 160.09万 | 120.39万 |
| 398 | 2025-04-01 | 86.74 | 39.8万 | 134.09万 | 94.29万 |
| 399 | 2025-05-01 | 85.1 | 39.9万 | 131.65万 | 91.75万 |
| 400 | 2025-06-02 | 70.26 | 40.0万 | 108.79万 | 68.79万 |
| 401 | 2025-07-01 | 71.06 | 40.1万 | 110.13万 | 70.03万 |
| 402 | 2025-08-01 | 71.34 | 40.2万 | 110.67万 | 70.47万 |
| 403 | 2025-09-02 | 70.34 | 40.3万 | 109.21万 | 68.91万 |
| 404 | 2025-10-01 | 74.38 | 40.4万 | 115.59万 | 75.19万 |
| 405 | 2025-11-03 | 64.86 | 40.5万 | 100.89万 | 60.39万 |
| 406 | 2025-12-01 | 71.52 | 40.6万 | 111.35万 | 70.75万 |
| 407 | 2026-01-02 | 70.32 | 40.7万 | 109.58万 | 68.88万 |