总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-08 | 0.958 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 0.857 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-09-01 | 1.087 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1993-10-04 | 1.033 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1993-11-01 | 1.434 | 0.5万 | 0.69万 | 0.19万 |
| 6 | 1993-12-01 | 1.552 | 0.6万 | 0.84万 | 0.24万 |
| 7 | 1994-01-03 | 1.687 | 0.7万 | 1.02万 | 0.32万 |
| 8 | 1994-02-01 | 1.242 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1994-03-01 | 1.127 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1994-04-06 | 1.06 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1994-05-02 | 1.012 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1994-06-01 | 1.019 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1994-07-01 | 1.44 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1994-08-01 | 0.871 | 1.4万 | 1.09万 | -0.31万 |
| 15 | 1994-09-01 | 0.877 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1994-10-03 | 0.817 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 1994-11-01 | 0.796 | 1.7万 | 1.28万 | -0.42万 |
| 18 | 1994-12-01 | 0.58 | 1.8万 | 1.03万 | -0.77万 |
| 19 | 1995-01-03 | 0.405 | 1.9万 | 0.82万 | -1.08万 |
| 20 | 1995-02-03 | 0.385 | 2.0万 | 0.88万 | -1.12万 |
| 21 | 1995-03-01 | 0.459 | 2.1万 | 1.15万 | -0.95万 |
| 22 | 1995-04-03 | 0.398 | 2.2万 | 1.10万 | -1.10万 |
| 23 | 1995-05-01 | 0.337 | 2.3万 | 1.03万 | -1.27万 |
| 24 | 1995-06-01 | 0.314 | 2.4万 | 1.06万 | -1.34万 |
| 25 | 1995-07-03 | 0.283 | 2.5万 | 1.05万 | -1.45万 |
| 26 | 1995-08-01 | 0.391 | 2.6万 | 1.56万 | -1.04万 |
| 27 | 1995-09-01 | 0.331 | 2.7万 | 1.42万 | -1.28万 |
| 28 | 1995-10-02 | 0.331 | 2.8万 | 1.52万 | -1.28万 |
| 29 | 1995-11-02 | 0.243 | 2.9万 | 1.21万 | -1.69万 |
| 30 | 1995-12-01 | 0.25 | 3.0万 | 1.35万 | -1.65万 |
| 31 | 1996-01-02 | 0.175 | 3.1万 | 1.04万 | -2.06万 |
| 32 | 1996-02-01 | 0.229 | 3.2万 | 1.47万 | -1.73万 |
| 33 | 1996-03-01 | 0.206 | 3.3万 | 1.42万 | -1.88万 |
| 34 | 1996-04-01 | 0.25 | 3.4万 | 1.82万 | -1.58万 |
| 35 | 1996-05-01 | 0.27 | 3.5万 | 2.07万 | -1.43万 |
| 36 | 1996-06-03 | 0.28 | 3.6万 | 2.25万 | -1.35万 |
| 37 | 1996-07-01 | 0.29 | 3.7万 | 2.43万 | -1.27万 |
| 38 | 1996-08-01 | 0.297 | 3.8万 | 2.58万 | -1.22万 |
| 39 | 1996-09-02 | 0.405 | 3.9万 | 3.62万 | -0.28万 |
| 40 | 1996-10-01 | 0.405 | 4.0万 | 3.72万 | -0.28万 |
| 41 | 1996-11-01 | 0.418 | 4.1万 | 3.94万 | -0.16万 |
| 42 | 1996-12-02 | 0.439 | 4.2万 | 4.24万 | 0.04万 |
| 43 | 1997-01-02 | 0.418 | 4.3万 | 4.14万 | -0.16万 |
| 44 | 1997-02-03 | 0.398 | 4.4万 | 4.04万 | -0.36万 |
| 45 | 1997-03-03 | 0.398 | 4.5万 | 4.14万 | -0.36万 |
| 46 | 1997-04-01 | 0.405 | 4.6万 | 4.31万 | -0.29万 |
| 47 | 1997-05-01 | 0.385 | 4.7万 | 4.20万 | -0.50万 |
| 48 | 1997-06-02 | 0.378 | 4.8万 | 4.22万 | -0.58万 |
| 49 | 1997-07-03 | 0.506 | 4.9万 | 5.75万 | 0.85万 |
| 50 | 1997-08-01 | 0.398 | 5.0万 | 4.63万 | -0.37万 |
| 51 | 1997-09-01 | 0.466 | 5.1万 | 5.52万 | 0.42万 |
| 52 | 1997-10-03 | 0.412 | 5.2万 | 4.98万 | -0.22万 |
| 53 | 1997-11-03 | 0.202 | 5.3万 | 2.54万 | -2.76万 |
| 54 | 1997-12-01 | 0.196 | 5.4万 | 2.56万 | -2.84万 |
| 55 | 1998-01-02 | 0.165 | 5.5万 | 2.26万 | -3.24万 |
| 56 | 1998-02-02 | 0.111 | 5.6万 | 1.62万 | -3.98万 |
| 57 | 1998-03-02 | 0.132 | 5.7万 | 2.03万 | -3.67万 |
| 58 | 1998-04-01 | 0.334 | 5.8万 | 5.23万 | -0.57万 |
| 59 | 1998-05-01 | 0.283 | 5.9万 | 4.53万 | -1.37万 |
| 60 | 1998-06-01 | 0.263 | 6.0万 | 4.31万 | -1.69万 |
| 61 | 1998-07-02 | 0.29 | 6.1万 | 4.85万 | -1.25万 |
| 62 | 1998-08-03 | 0.256 | 6.2万 | 4.38万 | -1.82万 |
| 63 | 1998-09-01 | 0.24 | 6.3万 | 4.21万 | -2.09万 |
| 64 | 1998-10-05 | 0.253 | 6.4万 | 4.54万 | -1.86万 |
| 65 | 1998-11-02 | 0.26 | 6.5万 | 4.76万 | -1.74万 |
| 66 | 1998-12-01 | 0.378 | 6.6万 | 7.02万 | 0.42万 |
| 67 | 1999-01-04 | 0.092 | 6.7万 | 1.81万 | -4.89万 |
| 68 | 1999-02-01 | 0.049 | 6.8万 | 1.06万 | -5.74万 |
| 69 | 1999-03-01 | 0.054 | 6.9万 | 1.27万 | -5.63万 |
| 70 | 1999-04-01 | 0.054 | 7.0万 | 1.37万 | -5.63万 |
| 71 | 1999-05-03 | 0.064 | 7.1万 | 1.73万 | -5.37万 |
| 72 | 1999-06-01 | 0.076 | 7.2万 | 2.15万 | -5.05万 |
| 73 | 1999-07-02 | 0.104 | 7.3万 | 3.04万 | -4.26万 |
| 74 | 1999-08-02 | 0.095 | 7.4万 | 2.88万 | -4.52万 |
| 75 | 1999-09-01 | 0.115 | 7.5万 | 3.58万 | -3.92万 |
| 76 | 1999-10-04 | 0.113 | 7.6万 | 3.62万 | -3.98万 |
| 77 | 1999-11-01 | 0.112 | 7.7万 | 3.69万 | -4.01万 |
| 78 | 1999-12-01 | 0.107 | 7.8万 | 3.63万 | -4.17万 |
| 79 | 2000-01-03 | 0.314 | 7.9万 | 10.74万 | 2.84万 |
| 80 | 2000-02-01 | 0.277 | 8.0万 | 9.57万 | 1.57万 |
| 81 | 2000-03-01 | 0.256 | 8.1万 | 8.95万 | 0.85万 |
| 82 | 2000-04-03 | 0.327 | 8.2万 | 11.53万 | 3.33万 |
| 83 | 2000-05-02 | 0.327 | 8.3万 | 11.63万 | 3.33万 |
| 84 | 2000-06-01 | 0.236 | 8.4万 | 8.49万 | 0.09万 |
| 85 | 2000-07-03 | 0.236 | 8.5万 | 8.59万 | 0.09万 |
| 86 | 2000-08-01 | 0.229 | 8.6万 | 8.44万 | -0.16万 |
| 87 | 2000-09-01 | 0.189 | 8.7万 | 7.07万 | -1.63万 |
| 88 | 2000-10-03 | 0.202 | 8.8万 | 7.65万 | -1.15万 |
| 89 | 2000-11-01 | 0.155 | 8.9万 | 5.97万 | -2.93万 |
| 90 | 2000-12-01 | 0.109 | 9.0万 | 4.30万 | -4.70万 |
| 91 | 2001-01-02 | 0.101 | 9.1万 | 4.08万 | -5.02万 |
| 92 | 2001-02-01 | 0.099 | 9.2万 | 4.10万 | -5.10万 |
| 93 | 2001-03-01 | 0.094 | 9.3万 | 4.00万 | -5.30万 |
| 94 | 2001-04-02 | 0.088 | 9.4万 | 3.84万 | -5.56万 |
| 95 | 2001-05-02 | 0.1 | 9.5万 | 4.46万 | -5.04万 |
| 96 | 2001-06-01 | 0.074 | 9.6万 | 3.40万 | -6.20万 |
| 97 | 2001-07-03 | 0.062 | 9.7万 | 2.95万 | -6.75万 |
| 98 | 2001-08-01 | 0.036 | 9.8万 | 1.81万 | -7.99万 |
| 99 | 2001-09-03 | 0.036 | 9.9万 | 1.91万 | -7.99万 |
| 100 | 2001-10-03 | 0.026 | 10.0万 | 1.48万 | -8.52万 |
| 101 | 2001-11-01 | 0.033 | 10.1万 | 1.98万 | -8.12万 |
| 102 | 2001-12-03 | 0.037 | 10.2万 | 2.32万 | -7.88万 |
| 103 | 2002-01-02 | 0.04 | 10.3万 | 2.61万 | -7.69万 |
| 104 | 2002-02-01 | 0.05 | 10.4万 | 3.36万 | -7.04万 |
| 105 | 2002-03-01 | 0.048 | 10.5万 | 3.33万 | -7.17万 |
| 106 | 2002-04-02 | 0.049 | 10.6万 | 3.50万 | -7.10万 |
| 107 | 2002-05-02 | 0.052 | 10.7万 | 3.81万 | -6.89万 |
| 108 | 2002-06-03 | 0.047 | 10.8万 | 3.54万 | -7.26万 |
| 109 | 2002-07-02 | 0.033 | 10.9万 | 2.59万 | -8.31万 |
| 110 | 2002-08-01 | 0.015 | 11.0万 | 1.28万 | -9.72万 |
| 111 | 2002-09-02 | 0.017 | 11.1万 | 1.55万 | -9.55万 |
| 112 | 2002-10-02 | 0.018 | 11.2万 | 1.74万 | -9.46万 |
| 113 | 2002-11-01 | 0.016 | 11.3万 | 1.64万 | -9.66万 |
| 114 | 2002-12-02 | 0.02 | 11.4万 | 2.16万 | -9.24万 |
| 115 | 2003-01-02 | 0.016 | 11.5万 | 1.82万 | -9.68万 |
| 116 | 2003-02-04 | 0.018 | 11.6万 | 2.15万 | -9.45万 |
| 117 | 2003-03-03 | 0.018 | 11.7万 | 2.25万 | -9.45万 |
| 118 | 2003-04-01 | 0.019 | 11.8万 | 2.48万 | -9.32万 |
| 119 | 2003-05-02 | 0.017 | 11.9万 | 2.32万 | -9.58万 |
| 120 | 2003-06-02 | 0.018 | 12.0万 | 2.55万 | -9.45万 |
| 121 | 2003-07-02 | 0.015 | 12.1万 | 2.23万 | -9.87万 |
| 122 | 2003-08-01 | 0.027 | 12.2万 | 4.11万 | -8.09万 |
| 123 | 2003-09-01 | 0.028 | 12.3万 | 4.36万 | -7.94万 |
| 124 | 2003-10-02 | 0.028 | 12.4万 | 4.46万 | -7.94万 |
| 125 | 2003-11-03 | 0.03 | 12.5万 | 4.88万 | -7.62万 |
| 126 | 2003-12-01 | 0.081 | 12.6万 | 13.28万 | 0.68万 |
| 127 | 2004-01-02 | 0.14 | 12.7万 | 23.05万 | 10.35万 |
| 128 | 2004-02-02 | 0.105 | 12.8万 | 17.39万 | 4.59万 |
| 129 | 2004-03-01 | 0.112 | 12.9万 | 18.65万 | 5.75万 |
| 130 | 2004-04-01 | 0.09 | 13.0万 | 15.09万 | 2.09万 |
| 131 | 2004-05-03 | 0.065 | 13.1万 | 10.99万 | -2.11万 |
| 132 | 2004-06-01 | 0.074 | 13.2万 | 12.62万 | -0.58万 |
| 133 | 2004-07-02 | 0.072 | 13.3万 | 12.38万 | -0.92万 |
| 134 | 2004-08-02 | 0.072 | 13.4万 | 12.48万 | -0.92万 |
| 135 | 2004-09-01 | 0.074 | 13.5万 | 12.92万 | -0.58万 |
| 136 | 2004-10-04 | 0.083 | 13.6万 | 14.59万 | 0.99万 |
| 137 | 2004-11-01 | 0.163 | 13.7万 | 28.76万 | 15.06万 |
| 138 | 2004-12-01 | 0.198 | 13.8万 | 35.04万 | 21.24万 |
| 139 | 2005-01-03 | 0.379 | 13.9万 | 67.17万 | 53.27万 |
| 140 | 2005-02-01 | 0.219 | 14.0万 | 38.91万 | 24.91万 |
| 141 | 2005-03-01 | 0.232 | 14.1万 | 41.32万 | 27.22万 |
| 142 | 2005-04-01 | 0.339 | 14.2万 | 60.48万 | 46.28万 |
| 143 | 2005-05-03 | 0.409 | 14.3万 | 73.07万 | 58.77万 |
| 144 | 2005-06-01 | 0.235 | 14.4万 | 42.08万 | 27.68万 |
| 145 | 2005-07-04 | 0.172 | 14.5万 | 30.90万 | 16.40万 |
| 146 | 2005-08-01 | 0.159 | 14.6万 | 28.66万 | 14.06万 |
| 147 | 2005-09-01 | 0.134 | 14.7万 | 24.26万 | 9.56万 |
| 148 | 2005-10-03 | 0.121 | 14.8万 | 22.00万 | 7.20万 |
| 149 | 2005-11-01 | 0.116 | 14.9万 | 21.20万 | 6.30万 |
| 150 | 2005-12-01 | 0.109 | 15.0万 | 20.02万 | 5.02万 |
| 151 | 2006-01-03 | 0.103 | 15.1万 | 19.01万 | 3.91万 |
| 152 | 2006-02-01 | 0.109 | 15.2万 | 20.22万 | 5.02万 |
| 153 | 2006-03-01 | 0.103 | 15.3万 | 19.21万 | 3.91万 |
| 154 | 2006-04-03 | 0.118 | 15.4万 | 22.11万 | 6.71万 |
| 155 | 2006-05-02 | 0.116 | 15.5万 | 21.83万 | 6.33万 |
| 156 | 2006-06-01 | 0.112 | 15.6万 | 21.18万 | 5.58万 |
| 157 | 2006-07-03 | 0.096 | 15.7万 | 18.25万 | 2.55万 |
| 158 | 2006-08-01 | 0.074 | 15.8万 | 14.17万 | -1.63万 |
| 159 | 2006-09-01 | 0.058 | 15.9万 | 11.21万 | -4.69万 |
| 160 | 2006-10-03 | 0.028 | 16.0万 | 5.51万 | -10.49万 |
| 161 | 2006-11-01 | 0.03 | 16.1万 | 6.00万 | -10.10万 |
| 162 | 2006-12-01 | 0.031 | 16.2万 | 6.30万 | -9.90万 |
| 163 | 2007-01-02 | 0.027 | 16.3万 | 5.59万 | -10.71万 |
| 164 | 2007-02-01 | 0.029 | 16.4万 | 6.10万 | -10.30万 |
| 165 | 2007-03-01 | 0.046 | 16.5万 | 9.78万 | -6.72万 |
| 166 | 2007-04-02 | 0.04 | 16.6万 | 8.61万 | -7.99万 |
| 167 | 2007-05-02 | 0.04 | 16.7万 | 8.71万 | -7.99万 |
| 168 | 2007-06-01 | 0.051 | 16.8万 | 11.20万 | -5.60万 |
| 169 | 2007-07-03 | 0.052 | 16.9万 | 11.52万 | -5.38万 |
| 170 | 2007-08-01 | 0.053 | 17.0万 | 11.84万 | -5.16万 |
| 171 | 2007-09-03 | -0.125 | 17.1万 | -27.83万 | -44.93万 |
| 172 | 2007-10-02 | -0.131 | 17.2万 | -29.07万 | -46.27万 |
| 173 | 2007-11-01 | -0.13 | 17.3万 | -28.74万 | -46.04万 |
| 174 | 2007-12-03 | -0.132 | 17.4万 | -29.09万 | -46.49万 |
| 175 | 2008-01-02 | -0.135 | 17.5万 | -29.65万 | -47.15万 |
| 176 | 2008-02-01 | -0.134 | 17.6万 | -29.33万 | -46.93万 |
| 177 | 2008-03-03 | -0.131 | 17.7万 | -28.57万 | -46.27万 |
| 178 | 2008-04-01 | -0.131 | 17.8万 | -28.47万 | -46.27万 |
| 179 | 2008-05-02 | -0.135 | 17.9万 | -29.24万 | -47.14万 |
| 180 | 2008-06-02 | -0.135 | 18.0万 | -29.14万 | -47.14万 |
| 181 | 2008-07-02 | -0.142 | 18.1万 | -30.55万 | -48.65万 |
| 182 | 2008-08-01 | -0.142 | 18.2万 | -30.45万 | -48.65万 |
| 183 | 2008-09-01 | -0.142 | 18.3万 | -30.35万 | -48.65万 |
| 184 | 2008-10-02 | -0.147 | 18.4万 | -31.32万 | -49.72万 |
| 185 | 2008-11-03 | -0.151 | 18.5万 | -32.07万 | -50.57万 |
| 186 | 2008-12-01 | -0.15 | 18.6万 | -31.76万 | -50.36万 |
| 187 | 2009-01-02 | -0.151 | 18.7万 | -31.87万 | -50.57万 |
| 188 | 2009-02-02 | -0.151 | 18.8万 | -31.77万 | -50.57万 |
| 189 | 2009-03-02 | -0.154 | 18.9万 | -32.30万 | -51.20万 |
| 190 | 2009-04-01 | -0.154 | 19.0万 | -32.20万 | -51.20万 |
| 191 | 2009-05-04 | -0.154 | 19.1万 | -32.10万 | -51.20万 |
| 192 | 2009-06-01 | -0.142 | 19.2万 | -29.50万 | -48.70万 |
| 193 | 2009-07-02 | -0.146 | 19.3万 | -30.23万 | -49.53万 |
| 194 | 2009-08-03 | -0.144 | 19.4万 | -29.72万 | -49.12万 |
| 195 | 2009-09-01 | -0.146 | 19.5万 | -30.03万 | -49.53万 |
| 196 | 2009-10-02 | -0.141 | 19.6万 | -28.90万 | -48.50万 |
| 197 | 2009-11-02 | -0.142 | 19.7万 | -29.01万 | -48.71万 |
| 198 | 2009-12-01 | -0.141 | 19.8万 | -28.70万 | -48.50万 |
| 199 | 2010-01-04 | -0.118 | 19.9万 | -23.92万 | -43.82万 |
| 200 | 2010-02-01 | -0.131 | 20.0万 | -26.46万 | -46.46万 |
| 201 | 2010-03-01 | -0.126 | 20.1万 | -25.35万 | -45.45万 |
| 202 | 2010-04-20 | -0.124 | 20.2万 | -24.84万 | -45.04万 |
| 203 | 2010-05-03 | -0.133 | 20.3万 | -26.55万 | -46.85万 |
| 204 | 2010-06-01 | -0.141 | 20.4万 | -28.04万 | -48.44万 |
| 205 | 2010-07-02 | -0.141 | 20.5万 | -27.94万 | -48.44万 |
| 206 | 2010-08-02 | -0.143 | 20.6万 | -28.24万 | -48.84万 |
| 207 | 2010-09-01 | -0.141 | 20.7万 | -27.75万 | -48.45万 |
| 208 | 2010-10-04 | -0.139 | 20.8万 | -27.25万 | -48.05万 |
| 209 | 2010-11-01 | -0.134 | 20.9万 | -26.17万 | -47.07万 |
| 210 | 2010-12-01 | -0.135 | 21.0万 | -26.27万 | -47.27万 |
| 211 | 2011-01-03 | -0.135 | 21.1万 | -26.17万 | -47.27万 |
| 212 | 2011-02-01 | -0.136 | 21.2万 | -26.26万 | -47.46万 |
| 213 | 2011-03-01 | -0.138 | 21.3万 | -26.55万 | -47.85万 |
| 214 | 2011-04-01 | -0.136 | 21.4万 | -26.06万 | -47.46万 |
| 215 | 2011-05-03 | -0.142 | 21.5万 | -27.11万 | -48.61万 |
| 216 | 2011-06-01 | -0.14 | 21.6万 | -26.63万 | -48.23万 |
| 217 | 2011-07-04 | -0.146 | 21.7万 | -27.67万 | -49.37万 |
| 218 | 2011-08-01 | -0.145 | 21.8万 | -27.38万 | -49.18万 |
| 219 | 2011-09-01 | -0.15 | 21.9万 | -28.23万 | -50.13万 |
| 220 | 2011-10-03 | -0.155 | 22.0万 | -29.07万 | -51.07万 |
| 221 | 2011-11-01 | -0.155 | 22.1万 | -28.97万 | -51.07万 |
| 222 | 2011-12-01 | -0.156 | 22.2万 | -29.05万 | -51.25万 |
| 223 | 2012-01-03 | -0.156 | 22.3万 | -28.95万 | -51.25万 |
| 224 | 2012-02-01 | -0.152 | 22.4万 | -28.11万 | -50.51万 |
| 225 | 2012-03-01 | -0.151 | 22.5万 | -27.83万 | -50.33万 |
| 226 | 2012-04-05 | -0.153 | 22.6万 | -28.10万 | -50.70万 |
| 227 | 2012-05-02 | -0.153 | 22.7万 | -28.00万 | -50.70万 |
| 228 | 2012-06-01 | -0.156 | 22.8万 | -28.44万 | -51.24万 |
| 229 | 2012-07-03 | -0.155 | 22.9万 | -28.16万 | -51.06万 |
| 230 | 2012-08-06 | -0.156 | 23.0万 | -28.24万 | -51.24万 |
| 231 | 2012-09-04 | -0.157 | 23.1万 | -28.32万 | -51.42万 |
| 232 | 2012-10-04 | -0.155 | 23.2万 | -27.86万 | -51.06万 |
| 233 | 2012-11-01 | -0.154 | 23.3万 | -27.58万 | -50.88万 |
| 234 | 2012-12-03 | -0.152 | 23.4万 | -27.13万 | -50.53万 |
| 235 | 2013-01-03 | -0.152 | 23.5万 | -27.03万 | -50.53万 |
| 236 | 2013-02-04 | -0.151 | 23.6万 | -26.75万 | -50.35万 |
| 237 | 2013-03-01 | -0.145 | 23.7万 | -25.59万 | -49.29万 |
| 238 | 2013-04-02 | -0.151 | 23.8万 | -26.54万 | -50.34万 |
| 239 | 2013-05-02 | -0.149 | 23.9万 | -26.09万 | -49.99万 |
| 240 | 2013-06-03 | -0.149 | 24.0万 | -25.99万 | -49.99万 |
| 241 | 2013-07-02 | -0.15 | 24.1万 | -26.07万 | -50.17万 |
| 242 | 2013-08-06 | -0.148 | 24.2万 | -25.62万 | -49.82万 |
| 243 | 2013-09-02 | -0.146 | 24.3万 | -25.17万 | -49.47万 |
| 244 | 2013-10-02 | -0.138 | 24.4万 | -23.69万 | -48.09万 |
| 245 | 2013-11-01 | -0.138 | 24.5万 | -23.59万 | -48.09万 |
| 246 | 2013-12-02 | -0.135 | 24.6万 | -22.98万 | -47.58万 |
| 247 | 2014-01-02 | -0.139 | 24.7万 | -23.56万 | -48.26万 |
| 248 | 2014-02-05 | -0.142 | 24.8万 | -23.97万 | -48.77万 |
| 249 | 2014-03-03 | -0.134 | 24.9万 | -22.52万 | -47.42万 |
| 250 | 2014-04-01 | -0.136 | 25.0万 | -22.76万 | -47.76万 |
| 251 | 2014-05-02 | -0.139 | 25.1万 | -23.16万 | -48.26万 |
| 252 | 2014-06-03 | -0.14 | 25.2万 | -23.22万 | -48.42万 |
| 253 | 2014-07-02 | -0.137 | 25.3万 | -22.63万 | -47.93万 |
| 254 | 2014-08-01 | -0.132 | 25.4万 | -21.70万 | -47.10万 |
| 255 | 2014-09-01 | -0.133 | 25.5万 | -21.77万 | -47.27万 |
| 256 | 2014-10-03 | -0.128 | 25.6万 | -20.85万 | -46.45万 |
| 257 | 2014-11-03 | -0.126 | 25.7万 | -20.42万 | -46.12万 |
| 258 | 2014-12-01 | -0.12 | 25.8万 | -19.35万 | -45.15万 |
| 259 | 2015-01-02 | -0.129 | 25.9万 | -20.70万 | -46.60万 |
| 260 | 2015-02-02 | -0.13 | 26.0万 | -20.76万 | -46.76万 |
| 261 | 2015-03-02 | -0.13 | 26.1万 | -20.66万 | -46.76万 |
| 262 | 2015-04-01 | -0.126 | 26.2万 | -19.92万 | -46.12万 |
| 263 | 2015-05-04 | -0.088 | 26.3万 | -13.82万 | -40.12万 |
| 264 | 2015-06-01 | -0.077 | 26.4万 | -11.99万 | -38.39万 |
| 265 | 2015-07-02 | -0.075 | 26.5万 | -11.58万 | -38.08万 |
| 266 | 2015-08-04 | -0.099 | 26.6万 | -15.18万 | -41.78万 |
| 267 | 2015-09-01 | -0.118 | 26.7万 | -18.00万 | -44.70万 |
| 268 | 2015-10-02 | -0.093 | 26.8万 | -14.08万 | -40.88万 |
| 269 | 2015-11-02 | -0.094 | 26.9万 | -14.13万 | -41.03万 |
| 270 | 2015-12-03 | -0.097 | 27.0万 | -14.49万 | -41.49万 |
| 271 | 2016-01-04 | -0.095 | 27.1万 | -14.09万 | -41.19万 |
| 272 | 2016-02-03 | -0.107 | 27.2万 | -15.77万 | -42.97万 |
| 273 | 2016-03-01 | -0.102 | 27.3万 | -14.93万 | -42.23万 |
| 274 | 2016-04-05 | -0.104 | 27.4万 | -15.12万 | -42.52万 |
| 275 | 2016-05-03 | -0.102 | 27.5万 | -14.73万 | -42.23万 |
| 276 | 2016-06-01 | -0.107 | 27.6万 | -15.35万 | -42.95万 |
| 277 | 2016-07-04 | -0.104 | 27.7万 | -14.82万 | -42.52万 |
| 278 | 2016-08-01 | -0.11 | 27.8万 | -15.58万 | -43.38万 |
| 279 | 2016-09-01 | -0.11 | 27.9万 | -15.48万 | -43.38万 |
| 280 | 2016-10-03 | -0.107 | 28.0万 | -14.96万 | -42.96万 |
| 281 | 2016-11-01 | -0.106 | 28.1万 | -14.72万 | -42.82万 |
| 282 | 2016-12-01 | -0.106 | 28.2万 | -14.62万 | -42.82万 |
| 283 | 2017-01-04 | -0.106 | 28.3万 | -14.52万 | -42.82万 |
| 284 | 2017-02-02 | -0.105 | 28.4万 | -14.28万 | -42.68万 |
| 285 | 2017-03-01 | -0.099 | 28.5万 | -13.36万 | -41.86万 |
| 286 | 2017-04-03 | -0.102 | 28.6万 | -13.67万 | -42.27万 |
| 287 | 2017-05-04 | -0.107 | 28.7万 | -14.24万 | -42.94万 |
| 288 | 2017-06-01 | -0.111 | 28.8万 | -14.67万 | -43.47万 |
| 289 | 2017-07-03 | -0.115 | 28.9万 | -15.10万 | -44.00万 |
| 290 | 2017-08-01 | -0.115 | 29.0万 | -15.00万 | -44.00万 |
| 291 | 2017-09-04 | -0.115 | 29.1万 | -14.90万 | -44.00万 |
| 292 | 2017-10-09 | -0.111 | 29.2万 | -14.28万 | -43.48万 |
| 293 | 2017-11-01 | -0.112 | 29.3万 | -14.31万 | -43.61万 |
| 294 | 2017-12-01 | -0.114 | 29.4万 | -14.47万 | -43.87万 |
| 295 | 2018-01-04 | -0.115 | 29.5万 | -14.49万 | -43.99万 |
| 296 | 2018-02-02 | -0.115 | 29.6万 | -14.39万 | -43.99万 |
| 297 | 2018-03-01 | -0.114 | 29.7万 | -14.17万 | -43.87万 |
| 298 | 2018-04-03 | -0.115 | 29.8万 | -14.19万 | -43.99万 |
| 299 | 2018-05-02 | -0.12 | 29.9万 | -14.71万 | -44.61万 |
| 300 | 2018-06-01 | -0.119 | 30.0万 | -14.49万 | -44.49万 |
| 301 | 2018-07-03 | -0.127 | 30.1万 | -15.36万 | -45.46万 |
| 302 | 2018-08-07 | -0.132 | 30.2万 | -15.86万 | -46.06万 |
| 303 | 2018-09-03 | -0.133 | 30.3万 | -15.88万 | -46.18万 |
| 304 | 2018-10-05 | -0.142 | 30.4万 | -16.86万 | -47.26万 |
| 305 | 2018-11-01 | -0.137 | 30.5万 | -16.17万 | -46.67万 |
| 306 | 2018-12-04 | -0.14 | 30.6万 | -16.42万 | -47.02万 |
| 307 | 2019-01-08 | -0.14 | 30.7万 | -16.32万 | -47.02万 |
| 308 | 2019-02-04 | -0.139 | 30.8万 | -16.10万 | -46.90万 |
| 309 | 2019-03-05 | -0.14 | 30.9万 | -16.12万 | -47.02万 |
| 310 | 2019-04-04 | -0.141 | 31.0万 | -16.13万 | -47.13万 |
| 311 | 2019-05-02 | -0.142 | 31.1万 | -16.15万 | -47.25万 |
| 312 | 2019-06-05 | -0.151 | 31.2万 | -17.07万 | -48.27万 |
| 313 | 2019-07-02 | -0.15 | 31.3万 | -16.86万 | -48.16万 |
| 314 | 2019-08-16 | -0.149 | 31.4万 | -16.65万 | -48.05万 |
| 315 | 2019-09-02 | -0.151 | 31.5万 | -16.77万 | -48.27万 |
| 316 | 2019-10-02 | -0.154 | 31.6万 | -17.00万 | -48.60万 |
| 317 | 2019-11-06 | -0.156 | 31.7万 | -17.12万 | -48.82万 |
| 318 | 2019-12-03 | -0.154 | 31.8万 | -16.81万 | -48.61万 |
| 319 | 2020-01-07 | -0.156 | 31.9万 | -16.92万 | -48.82万 |
| 320 | 2020-02-13 | -0.157 | 32.0万 | -16.93万 | -48.93万 |
| 321 | 2020-03-26 | -0.157 | 32.1万 | -16.83万 | -48.93万 |
| 322 | 2020-04-03 | -0.157 | 32.2万 | -16.73万 | -48.93万 |
| 323 | 2020-05-12 | -0.16 | 32.3万 | -16.95万 | -49.25万 |
| 324 | 2020-06-02 | -0.161 | 32.4万 | -16.96万 | -49.36万 |
| 325 | 2020-07-03 | -0.161 | 32.5万 | -16.86万 | -49.36万 |
| 326 | 2020-08-04 | -0.162 | 32.6万 | -16.86万 | -49.46万 |
| 327 | 2020-09-04 | -0.164 | 32.7万 | -16.97万 | -49.67万 |
| 328 | 2020-10-12 | -0.162 | 32.8万 | -16.66万 | -49.46万 |
| 329 | 2020-11-20 | -0.159 | 32.9万 | -16.25万 | -49.15万 |
| 330 | 2020-12-07 | -0.16 | 33.0万 | -16.26万 | -49.26万 |
| 331 | 2021-01-04 | -0.163 | 33.1万 | -16.46万 | -49.56万 |
| 332 | 2021-02-01 | -0.164 | 33.2万 | -16.46万 | -49.66万 |
| 333 | 2021-03-01 | -0.164 | 33.3万 | -16.36万 | -49.66万 |
| 334 | 2021-04-08 | -0.164 | 33.4万 | -16.26万 | -49.66万 |
| 335 | 2021-05-05 | -0.162 | 33.5万 | -15.96万 | -49.46万 |
| 336 | 2021-06-07 | -0.161 | 33.6万 | -15.77万 | -49.37万 |
| 337 | 2021-07-13 | -0.158 | 33.7万 | -15.37万 | -49.07万 |
| 338 | 2021-08-12 | -0.162 | 33.8万 | -15.66万 | -49.46万 |
| 339 | 2021-09-01 | -0.16 | 33.9万 | -15.37万 | -49.27万 |
| 340 | 2021-10-04 | -0.163 | 34.0万 | -15.56万 | -49.56万 |
| 341 | 2021-11-03 | -0.163 | 34.1万 | -15.46万 | -49.56万 |
| 342 | 2021-12-08 | -0.163 | 34.2万 | -15.36万 | -49.56万 |
| 343 | 2022-01-05 | -0.165 | 34.3万 | -15.44万 | -49.74万 |
| 344 | 2022-02-04 | -0.164 | 34.4万 | -15.25万 | -49.65万 |
| 345 | 2022-03-01 | -0.166 | 34.5万 | -15.34万 | -49.84万 |
| 346 | 2022-04-04 | -0.164 | 34.6万 | -15.05万 | -49.65万 |
| 347 | 2022-05-05 | -0.164 | 34.7万 | -14.95万 | -49.65万 |
| 348 | 2022-06-02 | -0.165 | 34.8万 | -14.94万 | -49.74万 |
| 349 | 2022-07-04 | -0.166 | 34.9万 | -14.93万 | -49.83万 |
| 350 | 2022-08-02 | -0.167 | 35.0万 | -14.92万 | -49.92万 |
| 351 | 2022-09-02 | -0.167 | 35.1万 | -14.82万 | -49.92万 |
| 352 | 2022-10-03 | -0.167 | 35.2万 | -14.72万 | -49.92万 |
| 353 | 2022-11-01 | -0.168 | 35.3万 | -14.71万 | -50.01万 |
| 354 | 2022-12-02 | -0.166 | 35.4万 | -14.44万 | -49.84万 |
| 355 | 2023-01-26 | -0.167 | 35.5万 | -14.42万 | -49.92万 |
| 356 | 2023-02-01 | -0.168 | 35.6万 | -14.41万 | -50.01万 |
| 357 | 2023-03-01 | -0.169 | 35.7万 | -14.40万 | -50.10万 |
| 358 | 2023-04-03 | -0.17 | 35.8万 | -14.38万 | -50.18万 |
| 359 | 2023-05-09 | -0.169 | 35.9万 | -14.20万 | -50.10万 |
| 360 | 2023-06-02 | -0.169 | 36.0万 | -14.10万 | -50.10万 |
| 361 | 2023-07-06 | -0.169 | 36.1万 | -14.00万 | -50.10万 |
| 362 | 2023-08-08 | -0.167 | 36.2万 | -13.73万 | -49.93万 |
| 363 | 2023-09-19 | -0.167 | 36.3万 | -13.63万 | -49.93万 |
| 364 | 2023-10-05 | -0.169 | 36.4万 | -13.69万 | -50.09万 |
| 365 | 2023-11-02 | -0.169 | 36.5万 | -13.59万 | -50.09万 |
| 366 | 2023-12-18 | -0.167 | 36.6万 | -13.33万 | -49.93万 |
| 367 | 2024-01-03 | -0.169 | 36.7万 | -13.39万 | -50.09万 |
| 368 | 2024-02-02 | -0.171 | 36.8万 | -13.45万 | -50.25万 |
| 369 | 2024-03-13 | -0.17 | 36.9万 | -13.27万 | -50.17万 |
| 370 | 2024-04-02 | -0.171 | 37.0万 | -13.25万 | -50.25万 |
| 371 | 2024-05-02 | -0.171 | 37.1万 | -13.15万 | -50.25万 |
| 372 | 2024-06-03 | -0.168 | 37.2万 | -12.82万 | -50.02万 |
| 373 | 2024-07-23 | -0.165 | 37.3万 | -12.49万 | -49.79万 |
| 374 | 2024-08-23 | -0.165 | 37.4万 | -12.39万 | -49.79万 |
| 375 | 2024-10-07 | -0.165 | 37.5万 | -12.29万 | -49.79万 |
| 376 | 2024-11-21 | -0.168 | 37.6万 | -12.41万 | -50.01万 |
| 377 | 2024-12-05 | -0.168 | 37.7万 | -12.31万 | -50.01万 |
| 378 | 2025-01-17 | -0.166 | 37.8万 | -12.07万 | -49.87万 |
| 379 | 2025-02-06 | -0.165 | 37.9万 | -11.90万 | -49.80万 |
| 380 | 2025-03-05 | -0.165 | 38.0万 | -11.80万 | -49.80万 |
| 381 | 2025-04-02 | -0.168 | 38.1万 | -11.91万 | -50.01万 |
| 382 | 2025-05-09 | -0.167 | 38.2万 | -11.74万 | -49.94万 |
| 383 | 2025-06-04 | -0.165 | 38.3万 | -11.50万 | -49.80万 |
| 384 | 2025-07-03 | -0.166 | 38.4万 | -11.47万 | -49.87万 |
| 385 | 2025-08-08 | -0.167 | 38.5万 | -11.44万 | -49.94万 |
| 386 | 2025-09-01 | -0.168 | 38.6万 | -11.41万 | -50.01万 |
| 387 | 2025-11-03 | -0.169 | 38.7万 | -11.37万 | -50.07万 |
| 388 | 2025-12-04 | -0.167 | 38.8万 | -11.14万 | -49.94万 |
| 389 | 2026-01-13 | -0.167 | 38.9万 | -11.04万 | -49.94万 |