总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-23 | 7.13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-06 | 7.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-11-03 | 7.95 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-12-01 | 6.98 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1998-01-05 | 7.04 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1998-02-09 | 7.41 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1998-03-02 | 7.69 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1998-04-01 | 10.23 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 1998-05-04 | 10.59 | 0.9万 | 1.22万 | 0.32万 |
| 10 | 1998-06-01 | 11.87 | 1.0万 | 1.46万 | 0.46万 |
| 11 | 1998-07-01 | 10.52 | 1.1万 | 1.40万 | 0.30万 |
| 12 | 1998-08-03 | 10.32 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1998-09-01 | 11.36 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 1998-10-05 | 11.51 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1998-11-02 | 10.85 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1998-12-01 | 9.78 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1999-01-04 | 9.55 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1999-02-01 | 9.57 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1999-03-01 | 9.1 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1999-04-01 | 9.49 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1999-05-04 | 9.37 | 2.1万 | 2.18万 | 0.08万 |
| 22 | 1999-06-01 | 10.98 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1999-07-01 | 11.17 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1999-08-02 | 12.19 | 2.4万 | 3.16万 | 0.76万 |
| 25 | 1999-09-01 | 12.19 | 2.5万 | 3.26万 | 0.76万 |
| 26 | 1999-10-08 | 11.46 | 2.6万 | 3.16万 | 0.56万 |
| 27 | 1999-11-01 | 10.76 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 1999-12-01 | 10.54 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 2000-01-04 | 10.29 | 2.9万 | 3.13万 | 0.23万 |
| 30 | 2000-02-14 | 11.75 | 3.0万 | 3.68万 | 0.68万 |
| 31 | 2000-03-01 | 11.97 | 3.1万 | 3.84万 | 0.74万 |
| 32 | 2000-04-03 | 12.65 | 3.2万 | 4.16万 | 0.96万 |
| 33 | 2000-05-09 | 12.5 | 3.3万 | 4.21万 | 0.91万 |
| 34 | 2000-06-01 | 15.22 | 3.4万 | 5.23万 | 1.83万 |
| 35 | 2000-07-03 | 14.16 | 3.5万 | 4.97万 | 1.47万 |
| 36 | 2000-08-01 | 17.12 | 3.6万 | 6.10万 | 2.50万 |
| 37 | 2000-09-01 | 17.8 | 3.7万 | 6.45万 | 2.75万 |
| 38 | 2000-10-09 | 16.21 | 3.8万 | 5.97万 | 2.17万 |
| 39 | 2000-11-01 | 21.07 | 3.9万 | 7.86万 | 3.96万 |
| 40 | 2000-12-01 | 23.57 | 4.0万 | 8.89万 | 4.89万 |
| 41 | 2001-01-02 | 23.11 | 4.1万 | 8.82万 | 4.72万 |
| 42 | 2001-02-05 | 22.97 | 4.2万 | 8.87万 | 4.67万 |
| 43 | 2001-03-01 | 22.82 | 4.3万 | 8.91万 | 4.61万 |
| 44 | 2001-04-02 | 25.4 | 4.4万 | 10.02万 | 5.62万 |
| 45 | 2001-05-08 | 22.39 | 4.5万 | 8.93万 | 4.43万 |
| 46 | 2001-06-01 | 24.27 | 4.6万 | 9.78万 | 5.18万 |
| 47 | 2001-07-02 | 22.94 | 4.7万 | 9.34万 | 4.64万 |
| 48 | 2001-08-01 | 20.4 | 4.8万 | 8.41万 | 3.61万 |
| 49 | 2001-09-03 | 15.87 | 4.9万 | 6.64万 | 1.74万 |
| 50 | 2001-10-08 | 15.36 | 5.0万 | 6.53万 | 1.53万 |
| 51 | 2001-11-01 | 15.91 | 5.1万 | 6.86万 | 1.76万 |
| 52 | 2001-12-03 | 17.26 | 5.2万 | 7.54万 | 2.34万 |
| 53 | 2002-01-04 | 14.83 | 5.3万 | 6.58万 | 1.28万 |
| 54 | 2002-02-01 | 12.86 | 5.4万 | 5.81万 | 0.41万 |
| 55 | 2002-03-01 | 13.08 | 5.5万 | 6.01万 | 0.51万 |
| 56 | 2002-04-01 | 14.08 | 5.6万 | 6.57万 | 0.97万 |
| 57 | 2002-05-08 | 13.81 | 5.7万 | 6.54万 | 0.84万 |
| 58 | 2002-06-03 | 11.67 | 5.8万 | 5.63万 | -0.17万 |
| 59 | 2002-07-01 | 14.83 | 5.9万 | 7.25万 | 1.35万 |
| 60 | 2002-08-01 | 13.79 | 6.0万 | 6.84万 | 0.84万 |
| 61 | 2002-09-02 | 13.92 | 6.1万 | 7.01万 | 0.91万 |
| 62 | 2002-10-08 | 12.97 | 6.2万 | 6.63万 | 0.43万 |
| 63 | 2002-11-01 | 12.49 | 6.3万 | 6.48万 | 0.18万 |
| 64 | 2002-12-02 | 9.86 | 6.4万 | 5.22万 | -1.18万 |
| 65 | 2003-01-02 | 9.48 | 6.5万 | 5.12万 | -1.38万 |
| 66 | 2003-02-10 | 10.68 | 6.6万 | 5.86万 | -0.74万 |
| 67 | 2003-03-03 | 11.12 | 6.7万 | 6.21万 | -0.49万 |
| 68 | 2003-04-01 | 10.41 | 6.8万 | 5.91万 | -0.89万 |
| 69 | 2003-05-12 | 9.7 | 6.9万 | 5.61万 | -1.29万 |
| 70 | 2003-06-02 | 10.03 | 7.0万 | 5.90万 | -1.10万 |
| 71 | 2003-07-01 | 9.46 | 7.1万 | 5.66万 | -1.44万 |
| 72 | 2003-08-01 | 8.34 | 7.2万 | 5.09万 | -2.11万 |
| 73 | 2003-09-01 | 9.1 | 7.3万 | 5.66万 | -1.64万 |
| 74 | 2003-10-08 | 8.08 | 7.4万 | 5.12万 | -2.28万 |
| 75 | 2003-11-03 | 8.79 | 7.5万 | 5.67万 | -1.83万 |
| 76 | 2003-12-01 | 9.43 | 7.6万 | 6.18万 | -1.42万 |
| 77 | 2004-01-02 | 9.96 | 7.7万 | 6.63万 | -1.07万 |
| 78 | 2004-02-02 | 10.11 | 7.8万 | 6.83万 | -0.97万 |
| 79 | 2004-03-01 | 15.81 | 7.9万 | 10.78万 | 2.88万 |
| 80 | 2004-04-01 | 17.03 | 8.0万 | 11.72万 | 3.72万 |
| 81 | 2004-05-10 | 14.16 | 8.1万 | 9.84万 | 1.74万 |
| 82 | 2004-06-01 | 16.43 | 8.2万 | 11.52万 | 3.32万 |
| 83 | 2004-07-01 | 13.14 | 8.3万 | 9.31万 | 1.01万 |
| 84 | 2004-08-02 | 13.05 | 8.4万 | 9.35万 | 0.95万 |
| 85 | 2004-09-01 | 10.24 | 8.5万 | 7.44万 | -1.06万 |
| 86 | 2004-10-08 | 13.76 | 8.6万 | 10.09万 | 1.49万 |
| 87 | 2004-11-01 | 10.42 | 8.7万 | 7.74万 | -0.96万 |
| 88 | 2004-12-01 | 11.97 | 8.8万 | 8.99万 | 0.19万 |
| 89 | 2005-01-04 | 8.01 | 8.9万 | 6.12万 | -2.78万 |
| 90 | 2005-02-01 | 6.13 | 9.0万 | 4.78万 | -4.22万 |
| 91 | 2005-03-01 | 7.53 | 9.1万 | 5.97万 | -3.13万 |
| 92 | 2005-04-01 | 5.65 | 9.2万 | 4.58万 | -4.62万 |
| 93 | 2005-05-09 | 3.59 | 9.3万 | 3.01万 | -6.29万 |
| 94 | 2005-06-01 | 3.68 | 9.4万 | 3.19万 | -6.21万 |
| 95 | 2005-07-01 | 3.28 | 9.5万 | 2.94万 | -6.56万 |
| 96 | 2005-08-01 | 3.28 | 9.6万 | 3.04万 | -6.56万 |
| 97 | 2005-09-01 | 4.68 | 9.7万 | 4.44万 | -5.26万 |
| 98 | 2005-10-10 | 3.37 | 9.8万 | 3.30万 | -6.50万 |
| 99 | 2005-11-01 | 3.02 | 9.9万 | 3.05万 | -6.85万 |
| 100 | 2005-12-01 | 3.15 | 10.0万 | 3.29万 | -6.71万 |
| 101 | 2006-01-04 | 3.28 | 10.1万 | 3.52万 | -6.58万 |
| 102 | 2006-02-06 | 3.28 | 10.2万 | 3.62万 | -6.58万 |
| 103 | 2006-03-01 | 3.92 | 10.3万 | 4.43万 | -5.87万 |
| 104 | 2006-04-03 | 3.08 | 10.4万 | 3.58万 | -6.82万 |
| 105 | 2006-05-08 | 2.93 | 10.5万 | 3.50万 | -7.00万 |
| 106 | 2006-06-01 | 4.87 | 10.6万 | 5.93万 | -4.67万 |
| 107 | 2006-07-10 | 5.38 | 10.7万 | 6.65万 | -4.05万 |
| 108 | 2006-08-09 | 5.05 | 10.8万 | 6.34万 | -4.46万 |
| 109 | 2006-09-01 | 4.96 | 10.9万 | 6.33万 | -4.57万 |
| 110 | 2006-10-09 | 5.54 | 11.0万 | 7.16万 | -3.84万 |
| 111 | 2006-11-01 | 5.34 | 11.1万 | 7.01万 | -4.09万 |
| 112 | 2006-12-01 | 5.88 | 11.2万 | 7.81万 | -3.39万 |
| 113 | 2007-01-04 | 7.12 | 11.3万 | 9.56万 | -1.74万 |
| 114 | 2007-02-01 | 9.47 | 11.4万 | 12.82万 | 1.42万 |
| 115 | 2007-03-01 | 12.32 | 11.5万 | 16.78万 | 5.28万 |
| 116 | 2007-04-02 | 17.34 | 11.6万 | 23.71万 | 12.11万 |
| 117 | 2007-05-08 | 24.44 | 11.7万 | 33.52万 | 21.82万 |
| 118 | 2007-06-01 | 20.59 | 11.8万 | 28.34万 | 16.54万 |
| 119 | 2007-07-02 | 20.39 | 11.9万 | 28.17万 | 16.27万 |
| 120 | 2007-08-01 | 26.94 | 12.0万 | 37.31万 | 25.31万 |
| 121 | 2007-09-03 | 35.07 | 12.1万 | 48.68万 | 36.58万 |
| 122 | 2007-10-08 | 33.41 | 12.2万 | 46.47万 | 34.27万 |
| 123 | 2007-11-01 | 28.43 | 12.3万 | 39.64万 | 27.34万 |
| 124 | 2007-12-03 | 23.69 | 12.4万 | 33.13万 | 20.73万 |
| 125 | 2008-01-02 | 31.51 | 12.5万 | 44.17万 | 31.67万 |
| 126 | 2008-02-01 | 27.95 | 12.6万 | 39.28万 | 26.68万 |
| 127 | 2008-03-03 | 33.26 | 12.7万 | 46.84万 | 34.14万 |
| 128 | 2008-04-01 | 24.93 | 12.8万 | 35.21万 | 22.41万 |
| 129 | 2008-05-05 | 25.39 | 12.9万 | 35.96万 | 23.06万 |
| 130 | 2008-06-02 | 27.72 | 13.0万 | 39.36万 | 26.36万 |
| 131 | 2008-07-01 | 16.4 | 13.1万 | 23.39万 | 10.29万 |
| 132 | 2008-08-01 | 19.13 | 13.2万 | 27.38万 | 14.18万 |
| 133 | 2008-09-01 | 14.24 | 13.3万 | 20.48万 | 7.18万 |
| 134 | 2008-10-06 | 11.25 | 13.4万 | 16.28万 | 2.88万 |
| 135 | 2008-11-03 | 7.58 | 13.5万 | 11.07万 | -2.43万 |
| 136 | 2008-12-01 | 13.12 | 13.6万 | 19.26万 | 5.66万 |
| 137 | 2009-01-05 | 12.12 | 13.7万 | 17.89万 | 4.19万 |
| 138 | 2009-02-02 | 14.59 | 13.8万 | 21.64万 | 7.84万 |
| 139 | 2009-03-02 | 19.64 | 13.9万 | 29.23万 | 15.33万 |
| 140 | 2009-04-01 | 20.3 | 14.0万 | 30.31万 | 16.31万 |
| 141 | 2009-05-04 | 24.3 | 14.1万 | 36.38万 | 22.28万 |
| 142 | 2009-06-01 | 20.94 | 14.2万 | 31.45万 | 17.25万 |
| 143 | 2009-07-01 | 20.48 | 14.3万 | 30.86万 | 16.56万 |
| 144 | 2009-08-03 | 22.14 | 14.4万 | 33.46万 | 19.06万 |
| 145 | 2009-09-01 | 15.33 | 14.5万 | 23.27万 | 8.77万 |
| 146 | 2009-10-09 | 16.54 | 14.6万 | 25.21万 | 10.61万 |
| 147 | 2009-11-02 | 17.75 | 14.7万 | 27.15万 | 12.45万 |
| 148 | 2009-12-01 | 21.11 | 14.8万 | 32.39万 | 17.59万 |
| 149 | 2010-01-04 | 19.3 | 14.9万 | 29.71万 | 14.81万 |
| 150 | 2010-02-01 | 23.61 | 15.0万 | 36.45万 | 21.45万 |
| 151 | 2010-03-01 | 27.26 | 15.1万 | 42.18万 | 27.08万 |
| 152 | 2010-04-01 | 25.19 | 15.2万 | 39.08万 | 23.88万 |
| 153 | 2010-05-04 | 19.3 | 15.3万 | 30.04万 | 14.74万 |
| 154 | 2010-06-01 | 16.91 | 15.4万 | 26.42万 | 11.02万 |
| 155 | 2010-07-01 | 17.63 | 15.5万 | 27.65万 | 12.15万 |
| 156 | 2010-08-02 | 20.45 | 15.6万 | 32.17万 | 16.57万 |
| 157 | 2010-09-01 | 22.77 | 15.7万 | 35.92万 | 20.22万 |
| 158 | 2010-10-08 | 23.92 | 15.8万 | 37.83万 | 22.03万 |
| 159 | 2010-11-01 | 24.44 | 15.9万 | 38.76万 | 22.86万 |
| 160 | 2010-12-01 | 24.9 | 16.0万 | 39.59万 | 23.59万 |
| 161 | 2011-01-04 | 34.67 | 16.1万 | 55.22万 | 39.12万 |
| 162 | 2011-02-01 | 34.27 | 16.2万 | 54.68万 | 38.48万 |
| 163 | 2011-03-01 | 48.52 | 16.3万 | 77.52万 | 61.22万 |
| 164 | 2011-04-01 | 47.68 | 16.4万 | 76.28万 | 59.88万 |
| 165 | 2011-05-03 | 47.91 | 16.5万 | 76.74万 | 60.24万 |
| 166 | 2011-06-01 | 37.97 | 16.6万 | 60.92万 | 44.32万 |
| 167 | 2011-07-01 | 49.12 | 16.7万 | 78.91万 | 62.21万 |
| 168 | 2011-08-01 | 48 | 16.8万 | 77.21万 | 60.41万 |
| 169 | 2011-09-01 | 43.95 | 16.9万 | 70.80万 | 53.90万 |
| 170 | 2011-10-10 | 38.12 | 17.0万 | 61.51万 | 44.51万 |
| 171 | 2011-11-01 | 39.5 | 17.1万 | 63.83万 | 46.73万 |
| 172 | 2011-12-01 | 34.35 | 17.2万 | 55.61万 | 38.41万 |
| 173 | 2012-01-04 | 27.2 | 17.3万 | 44.13万 | 26.83万 |
| 174 | 2012-02-01 | 33.49 | 17.4万 | 54.44万 | 37.04万 |
| 175 | 2012-03-01 | 35.04 | 17.5万 | 57.06万 | 39.56万 |
| 176 | 2012-04-05 | 30.65 | 17.6万 | 50.01万 | 32.41万 |
| 177 | 2012-05-02 | 34.44 | 17.7万 | 56.30万 | 38.60万 |
| 178 | 2012-06-01 | 39.55 | 17.8万 | 64.75万 | 46.95万 |
| 179 | 2012-07-02 | 35.82 | 17.9万 | 58.74万 | 40.84万 |
| 180 | 2012-08-01 | 33.72 | 18.0万 | 55.40万 | 37.40万 |
| 181 | 2012-09-03 | 29.15 | 18.1万 | 47.99万 | 29.89万 |
| 182 | 2012-10-08 | 31.88 | 18.2万 | 52.58万 | 34.38万 |
| 183 | 2012-11-01 | 33.58 | 18.3万 | 55.49万 | 37.19万 |
| 184 | 2012-12-03 | 27.72 | 18.4万 | 45.91万 | 27.51万 |
| 185 | 2013-01-04 | 33.63 | 18.5万 | 55.79万 | 37.29万 |
| 186 | 2013-02-01 | 35.44 | 18.6万 | 58.90万 | 40.30万 |
| 187 | 2013-03-01 | 32.97 | 18.7万 | 54.89万 | 36.19万 |
| 188 | 2013-04-01 | 29.1 | 18.8万 | 48.55万 | 29.75万 |
| 189 | 2013-05-02 | 28.84 | 18.9万 | 48.21万 | 29.31万 |
| 190 | 2013-06-03 | 30.33 | 19.0万 | 50.81万 | 31.81万 |
| 191 | 2013-07-01 | 22.8 | 19.1万 | 38.29万 | 19.19万 |
| 192 | 2013-08-01 | 24.79 | 19.2万 | 41.73万 | 22.53万 |
| 193 | 2013-09-02 | 29.81 | 19.3万 | 50.29万 | 30.99万 |
| 194 | 2013-10-08 | 28.35 | 19.4万 | 47.92万 | 28.52万 |
| 195 | 2013-11-01 | 27.29 | 19.5万 | 46.23万 | 26.73万 |
| 196 | 2013-12-02 | 27.49 | 19.6万 | 46.67万 | 27.07万 |
| 197 | 2014-01-02 | 26.65 | 19.7万 | 45.34万 | 25.64万 |
| 198 | 2014-02-07 | 26.11 | 19.8万 | 44.52万 | 24.72万 |
| 199 | 2014-03-03 | 24.87 | 19.9万 | 42.51万 | 22.61万 |
| 200 | 2014-04-01 | 25.82 | 20.0万 | 44.23万 | 24.23万 |
| 201 | 2014-05-05 | 26.85 | 20.1万 | 46.10万 | 26.00万 |
| 202 | 2014-06-03 | 25.76 | 20.2万 | 44.33万 | 24.13万 |
| 203 | 2014-07-01 | 25.22 | 20.3万 | 43.50万 | 23.20万 |
| 204 | 2014-08-01 | 26.85 | 20.4万 | 46.41万 | 26.01万 |
| 205 | 2014-09-01 | 28.03 | 20.5万 | 48.55万 | 28.05万 |
| 206 | 2014-10-08 | 29.7 | 20.6万 | 51.54万 | 30.94万 |
| 207 | 2014-11-03 | 31.74 | 20.7万 | 55.18万 | 34.48万 |
| 208 | 2014-12-01 | 32.86 | 20.8万 | 57.23万 | 36.43万 |
| 209 | 2015-01-05 | 40.5 | 20.9万 | 70.63万 | 49.73万 |
| 210 | 2015-02-02 | 36.88 | 21.0万 | 64.42万 | 43.42万 |
| 211 | 2015-03-02 | 38.75 | 21.1万 | 67.79万 | 46.69万 |
| 212 | 2015-04-01 | 48.92 | 21.2万 | 85.68万 | 64.48万 |
| 213 | 2015-05-04 | 48.49 | 21.3万 | 85.02万 | 63.72万 |
| 214 | 2015-06-01 | 53.65 | 21.4万 | 94.17万 | 72.77万 |
| 215 | 2015-07-01 | 42.14 | 21.5万 | 74.07万 | 52.57万 |
| 216 | 2015-08-03 | 34.12 | 21.6万 | 60.07万 | 38.47万 |
| 217 | 2015-09-01 | 27.27 | 21.7万 | 48.11万 | 26.41万 |
| 218 | 2015-10-08 | 28.26 | 21.8万 | 49.96万 | 28.16万 |
| 219 | 2015-11-02 | 31.71 | 21.9万 | 56.16万 | 34.26万 |
| 220 | 2015-12-01 | 35.8 | 22.0万 | 63.50万 | 41.50万 |
| 221 | 2016-01-04 | 33.69 | 22.1万 | 59.86万 | 37.76万 |
| 222 | 2016-02-01 | 27.06 | 22.2万 | 48.18万 | 25.98万 |
| 223 | 2016-03-01 | 29.73 | 22.3万 | 53.03万 | 30.73万 |
| 224 | 2016-04-01 | 33 | 22.4万 | 58.97万 | 36.57万 |
| 225 | 2016-05-03 | 30.85 | 22.5万 | 55.22万 | 32.72万 |
| 226 | 2016-06-01 | 27.75 | 22.6万 | 49.77万 | 27.17万 |
| 227 | 2016-07-01 | 27.7 | 22.7万 | 49.78万 | 27.08万 |
| 228 | 2016-08-01 | 27.83 | 22.8万 | 50.12万 | 27.32万 |
| 229 | 2016-09-01 | 30.24 | 22.9万 | 54.56万 | 31.66万 |
| 230 | 2016-10-10 | 31.75 | 23.0万 | 57.38万 | 34.38万 |
| 231 | 2016-11-01 | 32.57 | 23.1万 | 58.96万 | 35.86万 |
| 232 | 2016-12-01 | 34.81 | 23.2万 | 63.12万 | 39.92万 |
| 233 | 2017-01-03 | 36.06 | 23.3万 | 65.49万 | 42.19万 |
| 234 | 2017-02-03 | 37.14 | 23.4万 | 67.55万 | 44.15万 |
| 235 | 2017-03-01 | 43.39 | 23.5万 | 79.02万 | 55.52万 |
| 236 | 2017-04-05 | 40.54 | 23.6万 | 73.93万 | 50.33万 |
| 237 | 2017-05-02 | 37.23 | 23.7万 | 67.99万 | 44.29万 |
| 238 | 2017-06-01 | 29.64 | 23.8万 | 54.23万 | 30.43万 |
| 239 | 2017-07-03 | 33.74 | 23.9万 | 61.83万 | 37.93万 |
| 240 | 2017-08-01 | 36.84 | 24.0万 | 67.61万 | 43.61万 |
| 241 | 2017-09-01 | 37.53 | 24.1万 | 68.98万 | 44.88万 |
| 242 | 2017-10-09 | 39.42 | 24.2万 | 72.55万 | 48.35万 |
| 243 | 2017-11-01 | 38.91 | 24.3万 | 71.71万 | 47.41万 |
| 244 | 2017-12-01 | 54.16 | 24.4万 | 99.92万 | 75.52万 |
| 245 | 2018-01-02 | 51.88 | 24.5万 | 95.81万 | 71.31万 |
| 246 | 2018-02-01 | 49.29 | 24.6万 | 91.13万 | 66.53万 |
| 247 | 2018-03-01 | 49.68 | 24.7万 | 91.95万 | 67.25万 |
| 248 | 2018-04-02 | 53.82 | 24.8万 | 99.71万 | 74.91万 |
| 249 | 2018-05-02 | 58.52 | 24.9万 | 108.52万 | 83.62万 |
| 250 | 2018-06-01 | 52.87 | 25.0万 | 98.14万 | 73.14万 |
| 251 | 2018-07-02 | 49.03 | 25.1万 | 91.11万 | 66.01万 |
| 252 | 2018-08-01 | 59.08 | 25.2万 | 109.89万 | 84.69万 |
| 253 | 2018-09-03 | 57.57 | 25.3万 | 107.18万 | 81.88万 |
| 254 | 2018-10-08 | 53.09 | 25.4万 | 98.94万 | 73.54万 |
| 255 | 2018-11-01 | 58.04 | 25.5万 | 108.27万 | 82.77万 |
| 256 | 2018-12-03 | 55.63 | 25.6万 | 103.87万 | 78.27万 |
| 257 | 2019-01-02 | 49.59 | 25.7万 | 92.69万 | 66.99万 |
| 258 | 2019-02-01 | 52.22 | 25.8万 | 97.71万 | 71.91万 |
| 259 | 2019-03-01 | 59.38 | 25.9万 | 111.21万 | 85.31万 |
| 260 | 2019-04-01 | 73.04 | 26.0万 | 136.89万 | 110.89万 |
| 261 | 2019-05-06 | 59.16 | 26.1万 | 110.97万 | 84.87万 |
| 262 | 2019-06-03 | 60.57 | 26.2万 | 113.72万 | 87.52万 |
| 263 | 2019-07-01 | 64.44 | 26.3万 | 121.09万 | 94.79万 |
| 264 | 2019-08-01 | 59.57 | 26.4万 | 112.03万 | 85.63万 |
| 265 | 2019-09-02 | 59.62 | 26.5万 | 112.23万 | 85.73万 |
| 266 | 2019-10-08 | 62.2 | 26.6万 | 117.19万 | 90.59万 |
| 267 | 2019-11-01 | 60.8 | 26.7万 | 114.65万 | 87.95万 |
| 268 | 2019-12-02 | 64.16 | 26.8万 | 121.08万 | 94.28万 |
| 269 | 2020-01-02 | 76.21 | 26.9万 | 143.92万 | 117.02万 |
| 270 | 2020-02-03 | 62.03 | 27.0万 | 117.25万 | 90.25万 |
| 271 | 2020-03-02 | 75.09 | 27.1万 | 142.03万 | 114.93万 |
| 272 | 2020-04-01 | 73.18 | 27.2万 | 138.52万 | 111.32万 |
| 273 | 2020-05-06 | 90.27 | 27.3万 | 170.97万 | 143.67万 |
| 274 | 2020-06-01 | 88.14 | 27.4万 | 167.03万 | 139.63万 |
| 275 | 2020-07-01 | 87.02 | 27.5万 | 165.01万 | 137.51万 |
| 276 | 2020-08-03 | 120.41 | 27.6万 | 228.42万 | 200.82万 |
| 277 | 2020-09-01 | 111.33 | 27.7万 | 211.30万 | 183.60万 |
| 278 | 2020-10-09 | 97.61 | 27.8万 | 185.36万 | 157.56万 |
| 279 | 2020-11-02 | 88.7 | 27.9万 | 168.54万 | 140.64万 |
| 280 | 2020-12-01 | 95.37 | 28.0万 | 181.31万 | 153.31万 |
| 281 | 2021-01-04 | 86.63 | 28.1万 | 164.80万 | 136.70万 |
| 282 | 2021-02-01 | 76.99 | 28.2万 | 146.56万 | 118.36万 |
| 283 | 2021-03-01 | 86.68 | 28.3万 | 165.10万 | 136.80万 |
| 284 | 2021-04-01 | 89.6 | 28.4万 | 170.77万 | 142.37万 |
| 285 | 2021-05-06 | 86.68 | 28.5万 | 165.30万 | 136.80万 |
| 286 | 2021-06-01 | 86.29 | 28.6万 | 164.66万 | 136.06万 |
| 287 | 2021-07-01 | 80.63 | 28.7万 | 153.96万 | 125.26万 |
| 288 | 2021-08-02 | 76.32 | 28.8万 | 145.83万 | 117.03万 |
| 289 | 2021-09-01 | 85.84 | 28.9万 | 164.12万 | 135.22万 |
| 290 | 2021-10-08 | 90.04 | 29.0万 | 172.25万 | 143.25万 |
| 291 | 2021-11-01 | 80.02 | 29.1万 | 153.18万 | 124.08万 |
| 292 | 2021-12-01 | 79.06 | 29.2万 | 151.44万 | 122.24万 |
| 293 | 2022-01-04 | 84.78 | 29.3万 | 162.50万 | 133.20万 |
| 294 | 2022-02-07 | 88.14 | 29.4万 | 169.04万 | 139.64万 |
| 295 | 2022-03-01 | 88.75 | 29.5万 | 170.31万 | 140.81万 |
| 296 | 2022-04-01 | 87.69 | 29.6万 | 168.37万 | 138.77万 |
| 297 | 2022-05-05 | 77.49 | 29.7万 | 148.89万 | 119.19万 |
| 298 | 2022-06-01 | 78.56 | 29.8万 | 151.05万 | 121.25万 |
| 299 | 2022-07-01 | 81.02 | 29.9万 | 155.88万 | 125.98万 |
| 300 | 2022-08-01 | 76.43 | 30.0万 | 147.14万 | 117.14万 |
| 301 | 2022-09-01 | 75.2 | 30.1万 | 144.88万 | 114.78万 |
| 302 | 2022-10-10 | 70.44 | 30.2万 | 135.81万 | 105.61万 |
| 303 | 2022-11-01 | 64.22 | 30.3万 | 123.91万 | 93.61万 |
| 304 | 2022-12-01 | 69.15 | 30.4万 | 133.53万 | 103.13万 |
| 305 | 2023-01-03 | 67.86 | 30.5万 | 131.14万 | 100.64万 |
| 306 | 2023-02-01 | 69.82 | 30.6万 | 135.02万 | 104.42万 |
| 307 | 2023-03-01 | 72.12 | 30.7万 | 139.57万 | 108.87万 |
| 308 | 2023-04-03 | 68.7 | 30.8万 | 133.05万 | 102.25万 |
| 309 | 2023-05-04 | 68.59 | 30.9万 | 132.94万 | 102.04万 |
| 310 | 2023-06-01 | 64.78 | 31.0万 | 125.66万 | 94.66万 |
| 311 | 2023-07-03 | 64.89 | 31.1万 | 125.97万 | 94.87万 |
| 312 | 2023-08-01 | 68.98 | 31.2万 | 134.01万 | 102.81万 |
| 313 | 2023-09-01 | 67.24 | 31.3万 | 130.73万 | 99.43万 |
| 314 | 2023-10-09 | 64.94 | 31.4万 | 126.36万 | 94.96万 |
| 315 | 2023-11-01 | 62.2 | 31.5万 | 121.13万 | 89.63万 |
| 316 | 2023-12-01 | 61.53 | 31.6万 | 119.92万 | 88.32万 |
| 317 | 2024-01-02 | 59.68 | 31.7万 | 116.41万 | 84.71万 |
| 318 | 2024-02-01 | 56.09 | 31.8万 | 109.51万 | 77.71万 |
| 319 | 2024-03-01 | 57.05 | 31.9万 | 111.49万 | 79.59万 |
| 320 | 2024-04-01 | 55.42 | 32.0万 | 108.40万 | 76.40万 |
| 321 | 2024-05-06 | 52.96 | 32.1万 | 103.69万 | 71.59万 |
| 322 | 2024-06-03 | 50.1 | 32.2万 | 98.19万 | 65.99万 |
| 323 | 2024-07-01 | 47.13 | 32.3万 | 92.47万 | 60.17万 |
| 324 | 2024-08-01 | 47.24 | 32.4万 | 92.78万 | 60.38万 |
| 325 | 2024-09-02 | 45.62 | 32.5万 | 89.70万 | 57.20万 |
| 326 | 2024-10-08 | 53.01 | 32.6万 | 104.33万 | 71.73万 |
| 327 | 2024-11-01 | 51.5 | 32.7万 | 101.46万 | 68.76万 |
| 328 | 2024-12-02 | 53.35 | 32.8万 | 105.21万 | 72.41万 |
| 329 | 2025-01-02 | 48.7 | 32.9万 | 96.14万 | 63.24万 |
| 330 | 2025-02-05 | 49.15 | 33.0万 | 97.13万 | 64.13万 |
| 331 | 2025-03-03 | 49.54 | 33.1万 | 98.00万 | 64.90万 |
| 332 | 2025-04-01 | 51.33 | 33.2万 | 101.64万 | 68.44万 |
| 333 | 2025-05-06 | 50.71 | 33.3万 | 100.51万 | 67.21万 |
| 334 | 2025-06-03 | 52.06 | 33.4万 | 103.28万 | 69.88万 |
| 335 | 2025-07-01 | 52.06 | 33.5万 | 103.38万 | 69.88万 |
| 336 | 2025-08-01 | 56.37 | 33.6万 | 112.04万 | 78.44万 |
| 337 | 2025-09-01 | 55.98 | 33.7万 | 111.37万 | 77.67万 |
| 338 | 2025-10-09 | 55.98 | 33.8万 | 111.47万 | 77.67万 |
| 339 | 2025-11-03 | 54.41 | 33.9万 | 108.44万 | 74.54万 |
| 340 | 2025-12-01 | 53.8 | 34.0万 | 107.33万 | 73.33万 |
| 341 | 2026-01-16 | 51.67 | 34.1万 | 103.18万 | 69.08万 |