总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-16 | 13.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 10.28 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-08-01 | 10.96 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-09-01 | 9.72 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1997-10-06 | 8.37 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1997-11-03 | 10.25 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1997-12-01 | 10.01 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1998-01-05 | 12.44 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1998-02-09 | 12.45 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1998-03-02 | 10.19 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1998-04-01 | 9.82 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1998-05-04 | 12.38 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1998-06-01 | 13.4 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1998-07-01 | 12.21 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1998-08-03 | 11.02 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1998-09-01 | 9.6 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1998-10-05 | 10.25 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1998-11-02 | 11.55 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1998-12-01 | 10.54 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 1999-01-04 | 9.01 | 2.0万 | 1.68万 | -0.32万 |
| 21 | 1999-02-01 | 8.88 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1999-03-01 | 8.06 | 2.2万 | 1.69万 | -0.51万 |
| 23 | 1999-04-01 | 9.17 | 2.3万 | 2.03万 | -0.27万 |
| 24 | 1999-05-04 | 10.4 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1999-06-01 | 10.53 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 1999-07-01 | 11.8 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1999-08-02 | 11.13 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1999-09-01 | 10.32 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 1999-10-08 | 11.3 | 2.9万 | 3.12万 | 0.22万 |
| 30 | 1999-11-01 | 10.07 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 1999-12-01 | 9.52 | 3.1万 | 2.82万 | -0.28万 |
| 32 | 2000-01-04 | 8.66 | 3.2万 | 2.67万 | -0.53万 |
| 33 | 2000-02-15 | 9.63 | 3.3万 | 3.07万 | -0.23万 |
| 34 | 2000-03-01 | 9.32 | 3.4万 | 3.07万 | -0.33万 |
| 35 | 2000-04-03 | 10.47 | 3.5万 | 3.55万 | 0.05万 |
| 36 | 2000-05-08 | 11.19 | 3.6万 | 3.89万 | 0.29万 |
| 37 | 2000-06-01 | 11.95 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 2000-07-03 | 11.91 | 3.8万 | 4.34万 | 0.54万 |
| 39 | 2000-08-01 | 12.55 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 2000-09-01 | 14.31 | 4.0万 | 5.43万 | 1.43万 |
| 41 | 2000-10-09 | 14.34 | 4.1万 | 5.54万 | 1.44万 |
| 42 | 2000-11-01 | 16.19 | 4.2万 | 6.36万 | 2.16万 |
| 43 | 2000-12-01 | 16.02 | 4.3万 | 6.39万 | 2.09万 |
| 44 | 2001-01-02 | 15.07 | 4.4万 | 6.11万 | 1.71万 |
| 45 | 2001-02-05 | 14.03 | 4.5万 | 5.79万 | 1.29万 |
| 46 | 2001-03-01 | 12.33 | 4.6万 | 5.19万 | 0.59万 |
| 47 | 2001-04-02 | 13.53 | 4.7万 | 5.79万 | 1.09万 |
| 48 | 2001-05-08 | 13.28 | 4.8万 | 5.78万 | 0.98万 |
| 49 | 2001-06-01 | 15.53 | 4.9万 | 6.86万 | 1.96万 |
| 50 | 2001-07-02 | 16.37 | 5.0万 | 7.34万 | 2.34万 |
| 51 | 2001-08-01 | 15.4 | 5.1万 | 7.00万 | 1.90万 |
| 52 | 2001-09-03 | 12.89 | 5.2万 | 5.96万 | 0.76万 |
| 53 | 2001-10-08 | 9.8 | 5.3万 | 4.63万 | -0.67万 |
| 54 | 2001-11-01 | 10.21 | 5.4万 | 4.93万 | -0.47万 |
| 55 | 2001-12-03 | 11.22 | 5.5万 | 5.51万 | 0.01万 |
| 56 | 2002-01-04 | 9.55 | 5.6万 | 4.79万 | -0.81万 |
| 57 | 2002-02-01 | 8.1 | 5.7万 | 4.16万 | -1.54万 |
| 58 | 2002-03-01 | 8.55 | 5.8万 | 4.50万 | -1.30万 |
| 59 | 2002-04-01 | 9.97 | 5.9万 | 5.34万 | -0.56万 |
| 60 | 2002-05-08 | 10.15 | 6.0万 | 5.54万 | -0.46万 |
| 61 | 2002-06-03 | 8.59 | 6.1万 | 4.79万 | -1.31万 |
| 62 | 2002-07-01 | 9.48 | 6.2万 | 5.38万 | -0.82万 |
| 63 | 2002-08-01 | 9.59 | 6.3万 | 5.55万 | -0.75万 |
| 64 | 2002-09-02 | 9.5 | 6.4万 | 5.59万 | -0.81万 |
| 65 | 2002-10-08 | 7.96 | 6.5万 | 4.79万 | -1.71万 |
| 66 | 2002-11-01 | 7.59 | 6.6万 | 4.66万 | -1.94万 |
| 67 | 2002-12-02 | 6.19 | 6.7万 | 3.90万 | -2.80万 |
| 68 | 2003-01-02 | 6.12 | 6.8万 | 3.96万 | -2.84万 |
| 69 | 2003-02-10 | 7.18 | 6.9万 | 4.75万 | -2.15万 |
| 70 | 2003-03-03 | 7.02 | 7.0万 | 4.74万 | -2.26万 |
| 71 | 2003-04-01 | 6.77 | 7.1万 | 4.67万 | -2.43万 |
| 72 | 2003-05-12 | 6.16 | 7.2万 | 4.35万 | -2.85万 |
| 73 | 2003-06-02 | 6.56 | 7.3万 | 4.73万 | -2.57万 |
| 74 | 2003-07-01 | 7.34 | 7.4万 | 5.40万 | -2.00万 |
| 75 | 2003-08-01 | 6.77 | 7.5万 | 5.08万 | -2.42万 |
| 76 | 2003-09-01 | 6.69 | 7.6万 | 5.12万 | -2.48万 |
| 77 | 2003-10-08 | 6.62 | 7.7万 | 5.16万 | -2.54万 |
| 78 | 2003-11-03 | 5.2 | 7.8万 | 4.16万 | -3.64万 |
| 79 | 2003-12-01 | 5.67 | 7.9万 | 4.63万 | -3.27万 |
| 80 | 2004-01-02 | 5.96 | 8.0万 | 4.97万 | -3.03万 |
| 81 | 2004-02-02 | 6.82 | 8.1万 | 5.79万 | -2.31万 |
| 82 | 2004-03-01 | 7.13 | 8.2万 | 6.15万 | -2.05万 |
| 83 | 2004-04-01 | 6.97 | 8.3万 | 6.11万 | -2.19万 |
| 84 | 2004-05-10 | 6.09 | 8.4万 | 5.44万 | -2.96万 |
| 85 | 2004-06-01 | 6.16 | 8.5万 | 5.60万 | -2.90万 |
| 86 | 2004-07-01 | 5.39 | 8.6万 | 5.00万 | -3.60万 |
| 87 | 2004-08-02 | 5.3 | 8.7万 | 5.02万 | -3.68万 |
| 88 | 2004-09-01 | 4.55 | 8.8万 | 4.41万 | -4.39万 |
| 89 | 2004-10-08 | 4.85 | 8.9万 | 4.80万 | -4.10万 |
| 90 | 2004-11-01 | 4.95 | 9.0万 | 5.00万 | -4.00万 |
| 91 | 2004-12-01 | 5.13 | 9.1万 | 5.28万 | -3.82万 |
| 92 | 2005-01-04 | 4.53 | 9.2万 | 4.76万 | -4.44万 |
| 93 | 2005-02-01 | 4.19 | 9.3万 | 4.50万 | -4.80万 |
| 94 | 2005-03-01 | 4.82 | 9.4万 | 5.28万 | -4.12万 |
| 95 | 2005-04-01 | 4.1 | 9.5万 | 4.59万 | -4.91万 |
| 96 | 2005-05-09 | 3.27 | 9.6万 | 3.76万 | -5.84万 |
| 97 | 2005-06-01 | 3.29 | 9.7万 | 3.89万 | -5.81万 |
| 98 | 2005-07-01 | 3.23 | 9.8万 | 3.91万 | -5.89万 |
| 99 | 2005-08-01 | 3.38 | 9.9万 | 4.20万 | -5.70万 |
| 100 | 2005-09-01 | 3.96 | 10.0万 | 5.02万 | -4.98万 |
| 101 | 2005-10-10 | 3.64 | 10.1万 | 4.71万 | -5.39万 |
| 102 | 2005-11-01 | 4.03 | 10.2万 | 5.32万 | -4.88万 |
| 103 | 2005-12-01 | 3.76 | 10.3万 | 5.06万 | -5.24万 |
| 104 | 2006-01-04 | 3.78 | 10.4万 | 5.19万 | -5.21万 |
| 105 | 2006-02-06 | 3.86 | 10.5万 | 5.40万 | -5.10万 |
| 106 | 2006-03-01 | 3.97 | 10.6万 | 5.65万 | -4.95万 |
| 107 | 2006-04-20 | 4.85 | 10.7万 | 7.00万 | -3.70万 |
| 108 | 2006-05-08 | 4.31 | 10.8万 | 6.32万 | -4.48万 |
| 109 | 2006-06-01 | 5.68 | 10.9万 | 8.43万 | -2.47万 |
| 110 | 2006-07-03 | 5.48 | 11.0万 | 8.24万 | -2.76万 |
| 111 | 2006-08-01 | 6.31 | 11.1万 | 9.58万 | -1.52万 |
| 112 | 2006-09-01 | 7.03 | 11.2万 | 10.78万 | -0.42万 |
| 113 | 2006-10-09 | 6.89 | 11.3万 | 10.66万 | -0.64万 |
| 114 | 2006-11-01 | 6.51 | 11.4万 | 10.17万 | -1.23万 |
| 115 | 2006-12-01 | 5.78 | 11.5万 | 9.13万 | -2.37万 |
| 116 | 2007-01-04 | 6.44 | 11.6万 | 10.28万 | -1.32万 |
| 117 | 2007-02-01 | 7.41 | 11.7万 | 11.92万 | 0.22万 |
| 118 | 2007-03-01 | 10.45 | 11.8万 | 16.92万 | 5.12万 |
| 119 | 2007-04-02 | 14.45 | 11.9万 | 23.49万 | 11.59万 |
| 120 | 2007-05-08 | 17.2 | 12.0万 | 28.06万 | 16.06万 |
| 121 | 2007-06-01 | 14.76 | 12.1万 | 24.18万 | 12.08万 |
| 122 | 2007-07-02 | 10.53 | 12.2万 | 17.35万 | 5.15万 |
| 123 | 2007-08-01 | 12.15 | 12.3万 | 20.12万 | 7.82万 |
| 124 | 2007-09-03 | 14.15 | 12.4万 | 23.53万 | 11.13万 |
| 125 | 2007-10-08 | 14.91 | 12.5万 | 24.90万 | 12.40万 |
| 126 | 2007-11-01 | 10.98 | 12.6万 | 18.43万 | 5.83万 |
| 127 | 2007-12-03 | 11.41 | 12.7万 | 19.26万 | 6.56万 |
| 128 | 2008-01-02 | 13.46 | 12.8万 | 22.82万 | 10.02万 |
| 129 | 2008-02-01 | 11.81 | 12.9万 | 20.12万 | 7.22万 |
| 130 | 2008-03-03 | 15.27 | 13.0万 | 26.11万 | 13.11万 |
| 131 | 2008-04-01 | 11.56 | 13.1万 | 19.87万 | 6.77万 |
| 132 | 2008-05-05 | 10.5 | 13.2万 | 18.15万 | 4.95万 |
| 133 | 2008-06-02 | 12.05 | 13.3万 | 20.93万 | 7.63万 |
| 134 | 2008-07-01 | 8.01 | 13.4万 | 14.01万 | 0.61万 |
| 135 | 2008-08-01 | 10.3 | 13.5万 | 18.12万 | 4.62万 |
| 136 | 2008-09-01 | 8.39 | 13.6万 | 14.86万 | 1.26万 |
| 137 | 2008-10-06 | 8.19 | 13.7万 | 14.60万 | 0.90万 |
| 138 | 2008-11-03 | 6.6 | 13.8万 | 11.87万 | -1.93万 |
| 139 | 2008-12-01 | 8.09 | 13.9万 | 14.65万 | 0.75万 |
| 140 | 2009-01-05 | 8.29 | 14.0万 | 15.11万 | 1.11万 |
| 141 | 2009-02-02 | 9.03 | 14.1万 | 16.56万 | 2.46万 |
| 142 | 2009-03-02 | 9.94 | 14.2万 | 18.33万 | 4.13万 |
| 143 | 2009-04-01 | 11.43 | 14.3万 | 21.17万 | 6.87万 |
| 144 | 2009-05-04 | 12.52 | 14.4万 | 23.29万 | 8.89万 |
| 145 | 2009-06-01 | 13.95 | 14.5万 | 26.05万 | 11.55万 |
| 146 | 2009-07-01 | 14.99 | 14.6万 | 28.09万 | 13.49万 |
| 147 | 2009-08-03 | 18.66 | 14.7万 | 35.07万 | 20.37万 |
| 148 | 2009-09-01 | 15.07 | 14.8万 | 28.43万 | 13.63万 |
| 149 | 2009-10-09 | 16.79 | 14.9万 | 31.77万 | 16.87万 |
| 150 | 2009-11-02 | 18.16 | 15.0万 | 34.46万 | 19.46万 |
| 151 | 2009-12-01 | 26.95 | 15.1万 | 51.24万 | 36.14万 |
| 152 | 2010-01-04 | 25.77 | 15.2万 | 49.10万 | 33.90万 |
| 153 | 2010-02-01 | 28.23 | 15.3万 | 53.89万 | 38.59万 |
| 154 | 2010-03-01 | 31.21 | 15.4万 | 59.67万 | 44.27万 |
| 155 | 2010-04-01 | 32.53 | 15.5万 | 62.30万 | 46.80万 |
| 156 | 2010-05-04 | 34.16 | 15.6万 | 65.52万 | 49.92万 |
| 157 | 2010-06-01 | 27.74 | 15.7万 | 53.31万 | 37.61万 |
| 158 | 2010-07-01 | 22.45 | 15.8万 | 43.24万 | 27.44万 |
| 159 | 2010-08-02 | 26.23 | 15.9万 | 50.62万 | 34.72万 |
| 160 | 2010-09-01 | 38.36 | 16.0万 | 74.13万 | 58.13万 |
| 161 | 2010-10-26 | 42.88 | 16.1万 | 82.96万 | 66.86万 |
| 162 | 2010-11-01 | 43.38 | 16.2万 | 84.03万 | 67.83万 |
| 163 | 2010-12-01 | 42.8 | 16.3万 | 83.01万 | 66.71万 |
| 164 | 2011-01-04 | 37.78 | 16.4万 | 73.37万 | 56.97万 |
| 165 | 2011-02-01 | 38.12 | 16.5万 | 74.13万 | 57.63万 |
| 166 | 2011-03-01 | 40.37 | 16.6万 | 78.61万 | 62.01万 |
| 167 | 2011-04-01 | 41.35 | 16.7万 | 80.62万 | 63.92万 |
| 168 | 2011-05-03 | 38.69 | 16.8万 | 75.53万 | 58.73万 |
| 169 | 2011-06-01 | 33.7 | 16.9万 | 65.89万 | 48.99万 |
| 170 | 2011-07-01 | 36.66 | 17.0万 | 71.78万 | 54.78万 |
| 171 | 2011-08-01 | 35.58 | 17.1万 | 69.76万 | 52.66万 |
| 172 | 2011-09-01 | 32.44 | 17.2万 | 63.71万 | 46.51万 |
| 173 | 2011-10-10 | 27.04 | 17.3万 | 53.20万 | 35.90万 |
| 174 | 2011-11-01 | 27.67 | 17.4万 | 54.54万 | 37.14万 |
| 175 | 2011-12-01 | 31.48 | 17.5万 | 62.15万 | 44.65万 |
| 176 | 2012-01-04 | 25.38 | 17.6万 | 50.21万 | 32.61万 |
| 177 | 2012-02-01 | 22.42 | 17.7万 | 44.45万 | 26.75万 |
| 178 | 2012-03-01 | 25.3 | 17.8万 | 50.26万 | 32.46万 |
| 179 | 2012-04-05 | 26.78 | 17.9万 | 53.30万 | 35.40万 |
| 180 | 2012-05-02 | 28.04 | 18.0万 | 55.91万 | 37.91万 |
| 181 | 2012-06-01 | 29.46 | 18.1万 | 58.84万 | 40.74万 |
| 182 | 2012-07-02 | 27.87 | 18.2万 | 55.77万 | 37.57万 |
| 183 | 2012-08-01 | 23.95 | 18.3万 | 48.02万 | 29.72万 |
| 184 | 2012-09-03 | 24.43 | 18.4万 | 49.08万 | 30.68万 |
| 185 | 2012-10-08 | 22.33 | 18.5万 | 44.97万 | 26.47万 |
| 186 | 2012-11-01 | 22.95 | 18.6万 | 46.31万 | 27.71万 |
| 187 | 2012-12-03 | 18.74 | 18.7万 | 37.92万 | 19.22万 |
| 188 | 2013-01-04 | 24.99 | 18.8万 | 50.66万 | 31.86万 |
| 189 | 2013-02-01 | 28.61 | 18.9万 | 58.10万 | 39.20万 |
| 190 | 2013-03-01 | 37.75 | 19.0万 | 76.76万 | 57.76万 |
| 191 | 2013-04-01 | 37.93 | 19.1万 | 77.23万 | 58.13万 |
| 192 | 2013-05-02 | 37.49 | 19.2万 | 76.43万 | 57.23万 |
| 193 | 2013-06-03 | 50.69 | 19.3万 | 103.45万 | 84.15万 |
| 194 | 2013-07-01 | 42 | 19.4万 | 85.81万 | 66.41万 |
| 195 | 2013-08-01 | 48.1 | 19.5万 | 98.38万 | 78.88万 |
| 196 | 2013-09-02 | 48.77 | 19.6万 | 99.85万 | 80.25万 |
| 197 | 2013-10-08 | 51.25 | 19.7万 | 105.02万 | 85.32万 |
| 198 | 2013-11-01 | 50.14 | 19.8万 | 102.85万 | 83.05万 |
| 199 | 2013-12-02 | 47.11 | 19.9万 | 96.73万 | 76.83万 |
| 200 | 2014-01-02 | 48.36 | 20.0万 | 99.40万 | 79.40万 |
| 201 | 2014-02-07 | 45.03 | 20.1万 | 92.66万 | 72.56万 |
| 202 | 2014-03-03 | 56.13 | 20.2万 | 115.60万 | 95.40万 |
| 203 | 2014-04-01 | 46.88 | 20.3万 | 96.65万 | 76.35万 |
| 204 | 2014-06-18 | 54.99 | 20.4万 | 113.47万 | 93.07万 |
| 205 | 2014-07-01 | 60.57 | 20.5万 | 125.08万 | 104.58万 |
| 206 | 2014-08-01 | 62.9 | 20.6万 | 129.99万 | 109.39万 |
| 207 | 2014-09-01 | 69.74 | 20.7万 | 144.23万 | 123.53万 |
| 208 | 2014-10-08 | 74.51 | 20.8万 | 154.19万 | 133.39万 |
| 209 | 2014-11-03 | 64.97 | 20.9万 | 134.55万 | 113.65万 |
| 210 | 2014-12-01 | 64.01 | 21.0万 | 132.66万 | 111.66万 |
| 211 | 2015-01-05 | 51.77 | 21.1万 | 107.39万 | 86.29万 |
| 212 | 2015-02-02 | 56.65 | 21.2万 | 117.62万 | 96.42万 |
| 213 | 2015-03-02 | 64.23 | 21.3万 | 133.45万 | 112.15万 |
| 214 | 2015-04-01 | 68.78 | 21.4万 | 143.01万 | 121.61万 |
| 215 | 2015-05-04 | 75.22 | 21.5万 | 156.50万 | 135.00万 |
| 216 | 2015-07-21 | 69.41 | 21.6万 | 144.51万 | 122.91万 |
| 217 | 2015-08-03 | 56.87 | 21.7万 | 118.50万 | 96.80万 |
| 218 | 2015-09-01 | 38.01 | 21.8万 | 79.30万 | 57.50万 |
| 219 | 2015-10-08 | 38.9 | 21.9万 | 81.26万 | 59.36万 |
| 220 | 2015-11-02 | 51.29 | 22.0万 | 107.24万 | 85.24万 |
| 221 | 2015-12-01 | 58.69 | 22.1万 | 122.81万 | 100.71万 |
| 222 | 2016-01-04 | 50.59 | 22.2万 | 105.96万 | 83.76万 |
| 223 | 2016-02-01 | 37.2 | 22.3万 | 78.02万 | 55.72万 |
| 224 | 2016-03-01 | 34.94 | 22.4万 | 73.38万 | 50.98万 |
| 225 | 2016-04-01 | 38.9 | 22.5万 | 81.79万 | 59.29万 |
| 226 | 2016-05-03 | 41.12 | 22.6万 | 86.56万 | 63.96万 |
| 227 | 2016-06-01 | 47.74 | 22.7万 | 100.60万 | 77.90万 |
| 228 | 2016-07-01 | 49 | 22.8万 | 103.35万 | 80.55万 |
| 229 | 2016-08-01 | 48.92 | 22.9万 | 103.28万 | 80.38万 |
| 230 | 2016-09-01 | 55.47 | 23.0万 | 117.21万 | 94.21万 |
| 231 | 2016-10-10 | 53.03 | 23.1万 | 112.16万 | 89.06万 |
| 232 | 2016-11-01 | 53.06 | 23.2万 | 112.32万 | 89.12万 |
| 233 | 2016-12-01 | 54.99 | 23.3万 | 116.51万 | 93.21万 |
| 234 | 2017-01-03 | 53.62 | 23.4万 | 113.70万 | 90.30万 |
| 235 | 2017-02-03 | 50.33 | 23.5万 | 106.83万 | 83.33万 |
| 236 | 2017-03-01 | 50.33 | 23.6万 | 106.93万 | 83.33万 |
| 237 | 2017-04-05 | 47.66 | 23.7万 | 101.36万 | 77.66万 |
| 238 | 2017-05-02 | 40.78 | 23.8万 | 86.82万 | 63.02万 |
| 239 | 2017-06-01 | 43.34 | 23.9万 | 92.37万 | 68.47万 |
| 240 | 2017-07-03 | 40.27 | 24.0万 | 85.93万 | 61.93万 |
| 241 | 2017-08-01 | 38.71 | 24.1万 | 82.70万 | 58.60万 |
| 242 | 2017-09-01 | 39.42 | 24.2万 | 84.32万 | 60.12万 |
| 243 | 2017-10-09 | 37.97 | 24.3万 | 81.32万 | 57.02万 |
| 244 | 2017-11-01 | 35.13 | 24.4万 | 75.34万 | 50.94万 |
| 245 | 2017-12-01 | 35.57 | 24.5万 | 76.38万 | 51.88万 |
| 246 | 2018-01-02 | 32.72 | 24.6万 | 70.36万 | 45.76万 |
| 247 | 2018-02-01 | 27.43 | 24.7万 | 59.08万 | 34.38万 |
| 248 | 2018-03-01 | 29.43 | 24.8万 | 63.49万 | 38.69万 |
| 249 | 2018-04-02 | 27.36 | 24.9万 | 59.13万 | 34.23万 |
| 250 | 2018-05-02 | 30.84 | 25.0万 | 66.75万 | 41.75万 |
| 251 | 2018-06-01 | 29.65 | 25.1万 | 64.27万 | 39.17万 |
| 252 | 2018-07-02 | 24.52 | 25.2万 | 53.25万 | 28.05万 |
| 253 | 2018-08-01 | 24.82 | 25.3万 | 54.00万 | 28.70万 |
| 254 | 2018-09-03 | 22.71 | 25.4万 | 49.51万 | 24.11万 |
| 255 | 2018-10-08 | 21.16 | 25.5万 | 46.23万 | 20.73万 |
| 256 | 2018-11-01 | 20.53 | 25.6万 | 44.96万 | 19.36万 |
| 257 | 2018-12-03 | 21.49 | 25.7万 | 47.16万 | 21.46万 |
| 258 | 2019-01-02 | 19.53 | 25.8万 | 42.96万 | 17.16万 |
| 259 | 2019-02-01 | 19.68 | 25.9万 | 43.39万 | 17.49万 |
| 260 | 2019-03-01 | 22.6 | 26.0万 | 49.92万 | 23.92万 |
| 261 | 2019-04-01 | 31.14 | 26.1万 | 68.89万 | 42.79万 |
| 262 | 2019-05-06 | 24.78 | 26.2万 | 54.92万 | 28.72万 |
| 263 | 2019-06-03 | 24.93 | 26.3万 | 55.35万 | 29.05万 |
| 264 | 2019-07-01 | 25.56 | 26.4万 | 56.85万 | 30.45万 |
| 265 | 2019-08-01 | 23.86 | 26.5万 | 53.17万 | 26.67万 |
| 266 | 2019-09-02 | 25.26 | 26.6万 | 56.39万 | 29.79万 |
| 267 | 2019-10-08 | 23.93 | 26.7万 | 53.52万 | 26.82万 |
| 268 | 2019-11-01 | 24 | 26.8万 | 53.78万 | 26.98万 |
| 269 | 2019-12-02 | 24.3 | 26.9万 | 54.55万 | 27.65万 |
| 270 | 2020-01-02 | 25.37 | 27.0万 | 57.05万 | 30.05万 |
| 271 | 2020-02-03 | 30.37 | 27.1万 | 68.39万 | 41.29万 |
| 272 | 2020-03-02 | 25.85 | 27.2万 | 58.32万 | 31.12万 |
| 273 | 2020-04-01 | 22.93 | 27.3万 | 51.83万 | 24.53万 |
| 274 | 2020-05-06 | 24.19 | 27.4万 | 54.78万 | 27.38万 |
| 275 | 2020-06-01 | 25.56 | 27.5万 | 57.98万 | 30.48万 |
| 276 | 2020-07-01 | 25.78 | 27.6万 | 58.58万 | 30.98万 |
| 277 | 2020-08-03 | 30.59 | 27.7万 | 69.61万 | 41.91万 |
| 278 | 2020-09-01 | 27.37 | 27.8万 | 62.38万 | 34.58万 |
| 279 | 2020-10-09 | 26.11 | 27.9万 | 59.61万 | 31.71万 |
| 280 | 2020-11-02 | 24.56 | 28.0万 | 56.17万 | 28.17万 |
| 281 | 2020-12-01 | 25.3 | 28.1万 | 57.96万 | 29.86万 |
| 282 | 2021-01-04 | 23.45 | 28.2万 | 53.82万 | 25.62万 |
| 283 | 2021-02-01 | 23.86 | 28.3万 | 54.86万 | 26.56万 |
| 284 | 2021-03-01 | 23.04 | 28.4万 | 53.08万 | 24.68万 |
| 285 | 2021-04-01 | 24.82 | 28.5万 | 57.28万 | 28.78万 |
| 286 | 2021-05-06 | 27.52 | 28.6万 | 63.61万 | 35.01万 |
| 287 | 2021-06-01 | 27.44 | 28.7万 | 63.53万 | 34.83万 |
| 288 | 2021-07-01 | 25.04 | 28.8万 | 58.07万 | 29.27万 |
| 289 | 2021-08-02 | 25.93 | 28.9万 | 60.23万 | 31.33万 |
| 290 | 2021-09-01 | 26.41 | 29.0万 | 61.45万 | 32.45万 |
| 291 | 2021-10-08 | 25.04 | 29.1万 | 58.36万 | 29.26万 |
| 292 | 2021-11-01 | 23.78 | 29.2万 | 55.52万 | 26.32万 |
| 293 | 2021-12-01 | 24.71 | 29.3万 | 57.80万 | 28.50万 |
| 294 | 2022-01-04 | 26.37 | 29.4万 | 61.78万 | 32.38万 |
| 295 | 2022-02-07 | 24.26 | 29.5万 | 56.94万 | 27.44万 |
| 296 | 2022-03-01 | 28.15 | 29.6万 | 66.16万 | 36.56万 |
| 297 | 2022-04-01 | 41.61 | 29.7万 | 97.90万 | 68.20万 |
| 298 | 2022-05-05 | 31.29 | 29.8万 | 73.72万 | 43.92万 |
| 299 | 2022-06-01 | 29.26 | 29.9万 | 69.04万 | 39.14万 |
| 300 | 2022-07-01 | 29.08 | 30.0万 | 68.71万 | 38.71万 |
| 301 | 2022-08-01 | 28.79 | 30.1万 | 68.13万 | 38.03万 |
| 302 | 2022-09-01 | 27.01 | 30.2万 | 64.02万 | 33.82万 |
| 303 | 2022-10-10 | 25.83 | 30.3万 | 61.32万 | 31.02万 |
| 304 | 2022-11-01 | 29.49 | 30.4万 | 70.11万 | 39.71万 |
| 305 | 2022-12-01 | 31.12 | 30.5万 | 74.08万 | 43.58万 |
| 306 | 2023-01-03 | 28.71 | 30.6万 | 68.45万 | 37.85万 |
| 307 | 2023-02-01 | 29.45 | 30.7万 | 70.31万 | 39.61万 |
| 308 | 2023-03-01 | 30.01 | 30.8万 | 71.75万 | 40.95万 |
| 309 | 2023-04-03 | 27.46 | 30.9万 | 65.75万 | 34.85万 |
| 310 | 2023-05-04 | 27.01 | 31.0万 | 64.77万 | 33.77万 |
| 311 | 2023-06-01 | 26.75 | 31.1万 | 64.25万 | 33.15万 |
| 312 | 2023-07-03 | 25.79 | 31.2万 | 62.04万 | 30.84万 |
| 313 | 2023-08-01 | 26.16 | 31.3万 | 63.03万 | 31.73万 |
| 314 | 2023-09-01 | 25.27 | 31.4万 | 60.99万 | 29.59万 |
| 315 | 2023-10-09 | 25.53 | 31.5万 | 61.72万 | 30.22万 |
| 316 | 2023-11-01 | 26.01 | 31.6万 | 62.98万 | 31.38万 |
| 317 | 2023-12-01 | 26.94 | 31.7万 | 65.33万 | 33.63万 |
| 318 | 2024-01-02 | 25.9 | 31.8万 | 62.91万 | 31.11万 |
| 319 | 2024-02-01 | 20.02 | 31.9万 | 48.73万 | 16.83万 |
| 320 | 2024-03-01 | 20.02 | 32.0万 | 48.83万 | 16.83万 |
| 321 | 2024-04-01 | 20.91 | 32.1万 | 51.10万 | 19.00万 |
| 322 | 2024-05-06 | 23.24 | 32.2万 | 56.89万 | 24.69万 |
| 323 | 2024-06-03 | 21.09 | 32.3万 | 51.73万 | 19.43万 |
| 324 | 2024-07-01 | 19.58 | 32.4万 | 48.12万 | 15.72万 |
| 325 | 2024-08-01 | 21.04 | 32.5万 | 51.81万 | 19.31万 |
| 326 | 2024-09-02 | 20.41 | 32.6万 | 50.36万 | 17.76万 |
| 327 | 2024-10-08 | 24.74 | 32.7万 | 61.14万 | 28.44万 |
| 328 | 2024-11-01 | 23.59 | 32.8万 | 58.40万 | 25.60万 |
| 329 | 2024-12-02 | 25.26 | 32.9万 | 62.64万 | 29.74万 |
| 330 | 2025-01-02 | 22.48 | 33.0万 | 55.84万 | 22.84万 |
| 331 | 2025-02-05 | 22.93 | 33.1万 | 57.06万 | 23.96万 |
| 332 | 2025-03-03 | 22.37 | 33.2万 | 55.77万 | 22.57万 |
| 333 | 2025-04-01 | 23.3 | 33.3万 | 58.19万 | 24.89万 |
| 334 | 2025-05-06 | 21.97 | 33.4万 | 54.96万 | 21.56万 |
| 335 | 2025-06-03 | 23.48 | 33.5万 | 58.84万 | 25.34万 |
| 336 | 2025-07-01 | 24.93 | 33.6万 | 62.58万 | 28.98万 |
| 337 | 2025-08-01 | 27.11 | 33.7万 | 68.15万 | 34.45万 |
| 338 | 2025-09-01 | 24.85 | 33.8万 | 62.57万 | 28.77万 |
| 339 | 2025-10-09 | 23.74 | 33.9万 | 59.87万 | 25.97万 |
| 340 | 2025-11-03 | 23.04 | 34.0万 | 58.21万 | 24.21万 |
| 341 | 2025-12-01 | 27.77 | 34.1万 | 70.26万 | 36.16万 |
| 342 | 2026-01-16 | 24.93 | 34.2万 | 63.17万 | 28.97万 |