总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-10 | 9.07 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 11.01 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-09-01 | 10.66 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-10-06 | 10.47 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-11-03 | 13.93 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 1997-12-01 | 12.3 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1998-01-05 | 14.04 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 1998-02-09 | 13.16 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1998-03-02 | 11.03 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1998-04-01 | 11.09 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1998-05-04 | 13.66 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1998-06-01 | 14.84 | 1.2万 | 1.50万 | 0.30万 |
| 13 | 1998-07-01 | 16.98 | 1.3万 | 1.82万 | 0.52万 |
| 14 | 1998-08-03 | 17.5 | 1.4万 | 1.97万 | 0.57万 |
| 15 | 1998-09-01 | 14.81 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1998-10-05 | 15.52 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1998-11-02 | 16.46 | 1.7万 | 2.17万 | 0.47万 |
| 18 | 1998-12-01 | 16.05 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1999-01-04 | 13.84 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 1999-02-01 | 14 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1999-03-01 | 13.62 | 2.1万 | 2.18万 | 0.08万 |
| 22 | 1999-04-01 | 13.5 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1999-05-04 | 12.16 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 1999-06-01 | 12.86 | 2.4万 | 2.36万 | -0.04万 |
| 25 | 1999-07-01 | 17.84 | 2.5万 | 3.37万 | 0.87万 |
| 26 | 1999-08-02 | 17.92 | 2.6万 | 3.49万 | 0.89万 |
| 27 | 1999-09-01 | 16.48 | 2.7万 | 3.31万 | 0.61万 |
| 28 | 1999-10-08 | 15.7 | 2.8万 | 3.25万 | 0.45万 |
| 29 | 1999-11-01 | 16.14 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 1999-12-01 | 15.04 | 3.0万 | 3.31万 | 0.31万 |
| 31 | 2000-01-04 | 13.38 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 2000-02-14 | 15.09 | 3.2万 | 3.53万 | 0.33万 |
| 33 | 2000-03-01 | 15.55 | 3.3万 | 3.74万 | 0.44万 |
| 34 | 2000-04-03 | 19.25 | 3.4万 | 4.73万 | 1.33万 |
| 35 | 2000-05-08 | 21.65 | 3.5万 | 5.42万 | 1.92万 |
| 36 | 2000-06-01 | 28.64 | 3.6万 | 7.27万 | 3.67万 |
| 37 | 2000-07-03 | 26.03 | 3.7万 | 6.70万 | 3.00万 |
| 38 | 2000-08-01 | 27.1 | 3.8万 | 7.08万 | 3.28万 |
| 39 | 2000-09-01 | 28.48 | 3.9万 | 7.54万 | 3.64万 |
| 40 | 2000-10-09 | 27.91 | 4.0万 | 7.49万 | 3.49万 |
| 41 | 2000-11-01 | 26.61 | 4.1万 | 7.24万 | 3.14万 |
| 42 | 2000-12-01 | 29.61 | 4.2万 | 8.16万 | 3.96万 |
| 43 | 2001-01-02 | 29.05 | 4.3万 | 8.10万 | 3.80万 |
| 44 | 2001-02-05 | 27.91 | 4.4万 | 7.89万 | 3.49万 |
| 45 | 2001-03-01 | 26.63 | 4.5万 | 7.62万 | 3.12万 |
| 46 | 2001-04-02 | 27.55 | 4.6万 | 7.99万 | 3.39万 |
| 47 | 2001-05-08 | 27.86 | 4.7万 | 8.18万 | 3.48万 |
| 48 | 2001-06-01 | 29.61 | 4.8万 | 8.79万 | 3.99万 |
| 49 | 2001-07-02 | 29.3 | 4.9万 | 8.80万 | 3.90万 |
| 50 | 2001-08-01 | 26.18 | 5.0万 | 7.96万 | 2.96万 |
| 51 | 2001-09-03 | 24.28 | 5.1万 | 7.48万 | 2.38万 |
| 52 | 2001-10-08 | 24.06 | 5.2万 | 7.52万 | 2.32万 |
| 53 | 2001-11-01 | 22.33 | 5.3万 | 7.08万 | 1.78万 |
| 54 | 2001-12-03 | 23.43 | 5.4万 | 7.52万 | 2.12万 |
| 55 | 2002-01-04 | 20.07 | 5.5万 | 6.55万 | 1.05万 |
| 56 | 2002-02-01 | 16.89 | 5.6万 | 5.61万 | 0.01万 |
| 57 | 2002-03-01 | 18.32 | 5.7万 | 6.18万 | 0.48万 |
| 58 | 2002-04-01 | 19.31 | 5.8万 | 6.62万 | 0.82万 |
| 59 | 2002-05-08 | 20.81 | 5.9万 | 7.23万 | 1.33万 |
| 60 | 2002-06-03 | 19.2 | 6.0万 | 6.77万 | 0.77万 |
| 61 | 2002-07-01 | 20.45 | 6.1万 | 7.31万 | 1.21万 |
| 62 | 2002-08-01 | 20.65 | 6.2万 | 7.48万 | 1.28万 |
| 63 | 2002-09-02 | 20.07 | 6.3万 | 7.37万 | 1.07万 |
| 64 | 2002-10-08 | 18.21 | 6.4万 | 6.79万 | 0.39万 |
| 65 | 2002-11-01 | 17.25 | 6.5万 | 6.53万 | 0.03万 |
| 66 | 2002-12-02 | 15.39 | 6.6万 | 5.93万 | -0.67万 |
| 67 | 2003-01-02 | 14.69 | 6.7万 | 5.76万 | -0.94万 |
| 68 | 2003-02-10 | 16.35 | 6.8万 | 6.51万 | -0.29万 |
| 69 | 2003-03-03 | 17.31 | 6.9万 | 6.99万 | 0.09万 |
| 70 | 2003-04-01 | 16.53 | 7.0万 | 6.78万 | -0.22万 |
| 71 | 2003-05-12 | 14 | 7.1万 | 5.84万 | -1.26万 |
| 72 | 2003-06-02 | 14.96 | 7.2万 | 6.34万 | -0.86万 |
| 73 | 2003-07-01 | 15.05 | 7.3万 | 6.48万 | -0.82万 |
| 74 | 2003-08-01 | 14.47 | 7.4万 | 6.33万 | -1.07万 |
| 75 | 2003-09-01 | 14.45 | 7.5万 | 6.42万 | -1.08万 |
| 76 | 2003-10-08 | 13.35 | 7.6万 | 6.03万 | -1.57万 |
| 77 | 2003-11-03 | 11.78 | 7.7万 | 5.42万 | -2.28万 |
| 78 | 2003-12-01 | 12.23 | 7.8万 | 5.73万 | -2.07万 |
| 79 | 2004-01-02 | 11.18 | 7.9万 | 5.34万 | -2.56万 |
| 80 | 2004-02-02 | 12.77 | 8.0万 | 6.20万 | -1.80万 |
| 81 | 2004-03-01 | 13.46 | 8.1万 | 6.63万 | -1.47万 |
| 82 | 2004-04-01 | 15.34 | 8.2万 | 7.66万 | -0.54万 |
| 83 | 2004-05-10 | 14.04 | 8.3万 | 7.11万 | -1.19万 |
| 84 | 2004-06-01 | 14.65 | 8.4万 | 7.52万 | -0.88万 |
| 85 | 2004-07-01 | 15.12 | 8.5万 | 7.86万 | -0.64万 |
| 86 | 2004-08-02 | 13.01 | 8.6万 | 6.86万 | -1.74万 |
| 87 | 2004-09-01 | 11.89 | 8.7万 | 6.37万 | -2.33万 |
| 88 | 2004-10-08 | 12.34 | 8.8万 | 6.71万 | -2.09万 |
| 89 | 2004-11-01 | 12.43 | 8.9万 | 6.86万 | -2.04万 |
| 90 | 2004-12-01 | 13.15 | 9.0万 | 7.36万 | -1.64万 |
| 91 | 2005-01-04 | 11.94 | 9.1万 | 6.78万 | -2.32万 |
| 92 | 2005-02-01 | 11.18 | 9.2万 | 6.45万 | -2.75万 |
| 93 | 2005-03-01 | 12.97 | 9.3万 | 7.58万 | -1.72万 |
| 94 | 2005-04-01 | 11 | 9.4万 | 6.53万 | -2.87万 |
| 95 | 2005-05-09 | 8.98 | 9.5万 | 5.43万 | -4.07万 |
| 96 | 2005-06-01 | 10.01 | 9.6万 | 6.15万 | -3.45万 |
| 97 | 2005-07-01 | 9.88 | 9.7万 | 6.17万 | -3.53万 |
| 98 | 2005-08-01 | 9.63 | 9.8万 | 6.12万 | -3.68万 |
| 99 | 2005-09-01 | 12.03 | 9.9万 | 7.74万 | -2.16万 |
| 100 | 2005-10-10 | 13.91 | 10.0万 | 9.05万 | -0.95万 |
| 101 | 2005-11-01 | 13.15 | 10.1万 | 8.66万 | -1.44万 |
| 102 | 2005-12-01 | 12.86 | 10.2万 | 8.57万 | -1.63万 |
| 103 | 2006-01-04 | 12.56 | 10.3万 | 8.47万 | -1.83万 |
| 104 | 2006-02-06 | 14.69 | 10.4万 | 10.00万 | -0.40万 |
| 105 | 2006-03-01 | 13.21 | 10.5万 | 9.10万 | -1.40万 |
| 106 | 2006-04-07 | 13.71 | 10.6万 | 9.54万 | -1.06万 |
| 107 | 2006-05-16 | 20.55 | 10.7万 | 14.40万 | 3.70万 |
| 108 | 2006-06-01 | 21.88 | 10.8万 | 15.43万 | 4.63万 |
| 109 | 2006-07-03 | 26.34 | 10.9万 | 18.68万 | 7.78万 |
| 110 | 2006-08-01 | 21.73 | 11.0万 | 15.51万 | 4.51万 |
| 111 | 2006-09-01 | 21.67 | 11.1万 | 15.56万 | 4.46万 |
| 112 | 2006-10-09 | 27.23 | 11.2万 | 19.66万 | 8.46万 |
| 113 | 2006-11-01 | 24.57 | 11.3万 | 17.84万 | 6.54万 |
| 114 | 2006-12-01 | 23.15 | 11.4万 | 16.91万 | 5.51万 |
| 115 | 2007-01-04 | 27.88 | 11.5万 | 20.46万 | 8.96万 |
| 116 | 2007-02-01 | 37.34 | 11.6万 | 27.50万 | 15.90万 |
| 117 | 2007-03-01 | 43.22 | 11.7万 | 31.93万 | 20.23万 |
| 118 | 2007-04-02 | 59.16 | 11.8万 | 43.81万 | 32.01万 |
| 119 | 2007-05-08 | 75.25 | 11.9万 | 55.83万 | 43.93万 |
| 120 | 2007-06-01 | 54.58 | 12.0万 | 40.59万 | 28.59万 |
| 121 | 2007-07-03 | 61.29 | 12.1万 | 45.68万 | 33.58万 |
| 122 | 2007-08-01 | 68.3 | 12.2万 | 51.01万 | 38.81万 |
| 123 | 2007-09-03 | 108.51 | 12.3万 | 81.14万 | 68.84万 |
| 124 | 2007-10-08 | 107.06 | 12.4万 | 80.16万 | 67.76万 |
| 125 | 2007-11-01 | 106.8 | 12.5万 | 80.06万 | 67.56万 |
| 126 | 2007-12-03 | 99.85 | 12.6万 | 74.95万 | 62.35万 |
| 127 | 2008-01-02 | 120.87 | 12.7万 | 90.83万 | 78.13万 |
| 128 | 2008-02-01 | 97.9 | 12.8万 | 73.67万 | 60.87万 |
| 129 | 2008-03-03 | 112.47 | 12.9万 | 84.73万 | 71.83万 |
| 130 | 2008-04-01 | 73.95 | 13.0万 | 55.81万 | 42.81万 |
| 131 | 2008-05-05 | 63.77 | 13.1万 | 48.23万 | 35.13万 |
| 132 | 2008-06-02 | 67.38 | 13.2万 | 51.06万 | 37.86万 |
| 133 | 2008-07-01 | 46.04 | 13.3万 | 34.99万 | 21.69万 |
| 134 | 2008-08-01 | 50.83 | 13.4万 | 38.73万 | 25.33万 |
| 135 | 2008-09-01 | 30.36 | 13.5万 | 23.23万 | 9.73万 |
| 136 | 2008-10-06 | 27.63 | 13.6万 | 21.24万 | 7.64万 |
| 137 | 2008-11-03 | 24.12 | 13.7万 | 18.64万 | 4.94万 |
| 138 | 2008-12-01 | 39.66 | 13.8万 | 30.76万 | 16.96万 |
| 139 | 2009-01-05 | 42 | 13.9万 | 32.67万 | 18.77万 |
| 140 | 2009-02-02 | 46.15 | 14.0万 | 36.00万 | 22.00万 |
| 141 | 2009-03-02 | 44.63 | 14.1万 | 34.91万 | 20.81万 |
| 142 | 2009-04-01 | 61.83 | 14.2万 | 48.47万 | 34.27万 |
| 143 | 2009-05-04 | 63.54 | 14.3万 | 49.91万 | 35.61万 |
| 144 | 2009-06-01 | 65.31 | 14.4万 | 51.40万 | 37.00万 |
| 145 | 2009-07-01 | 62.22 | 14.5万 | 49.07万 | 34.57万 |
| 146 | 2009-08-03 | 65.77 | 14.6万 | 51.97万 | 37.37万 |
| 147 | 2009-09-01 | 50.55 | 14.7万 | 40.04万 | 25.34万 |
| 148 | 2009-10-09 | 56.48 | 14.8万 | 44.84万 | 30.04万 |
| 149 | 2009-11-02 | 58.61 | 14.9万 | 46.63万 | 31.73万 |
| 150 | 2009-12-01 | 75.96 | 15.0万 | 60.53万 | 45.53万 |
| 151 | 2010-01-04 | 70.6 | 15.1万 | 56.36万 | 41.26万 |
| 152 | 2010-02-01 | 68.15 | 15.2万 | 54.51万 | 39.31万 |
| 153 | 2010-03-01 | 70.67 | 15.3万 | 56.62万 | 41.32万 |
| 154 | 2010-04-01 | 85.15 | 15.4万 | 68.32万 | 52.92万 |
| 155 | 2010-05-04 | 80.14 | 15.5万 | 64.40万 | 48.90万 |
| 156 | 2010-06-01 | 76.91 | 15.6万 | 61.91万 | 46.31万 |
| 157 | 2010-07-01 | 63.79 | 15.7万 | 51.45万 | 35.75万 |
| 158 | 2010-08-02 | 77.48 | 15.8万 | 62.59万 | 46.79万 |
| 159 | 2010-09-01 | 81.67 | 15.9万 | 66.07万 | 50.17万 |
| 160 | 2010-10-08 | 91.85 | 16.0万 | 74.41万 | 58.41万 |
| 161 | 2010-11-01 | 137.73 | 16.1万 | 111.67万 | 95.57万 |
| 162 | 2010-12-01 | 132.12 | 16.2万 | 107.23万 | 91.03万 |
| 163 | 2011-01-04 | 130.99 | 16.3万 | 106.41万 | 90.11万 |
| 164 | 2011-02-01 | 133.4 | 16.4万 | 108.47万 | 92.07万 |
| 165 | 2011-03-01 | 143.44 | 16.5万 | 116.73万 | 100.23万 |
| 166 | 2011-04-01 | 107.75 | 16.6万 | 87.79万 | 71.19万 |
| 167 | 2011-05-03 | 103.6 | 16.7万 | 84.50万 | 67.80万 |
| 168 | 2011-06-01 | 94.02 | 16.8万 | 76.79万 | 59.99万 |
| 169 | 2011-07-01 | 92.88 | 16.9万 | 75.96万 | 59.06万 |
| 170 | 2011-08-01 | 92.28 | 17.0万 | 75.57万 | 58.57万 |
| 171 | 2011-09-01 | 86.14 | 17.1万 | 70.64万 | 53.54万 |
| 172 | 2011-10-10 | 86.32 | 17.2万 | 70.89万 | 53.69万 |
| 173 | 2011-11-01 | 88.84 | 17.3万 | 73.06万 | 55.76万 |
| 174 | 2011-12-01 | 85.93 | 17.4万 | 70.76万 | 53.36万 |
| 175 | 2012-01-04 | 66.27 | 17.5万 | 54.67万 | 37.17万 |
| 176 | 2012-02-01 | 70.14 | 17.6万 | 57.97万 | 40.37万 |
| 177 | 2012-03-01 | 82.27 | 17.7万 | 68.09万 | 50.39万 |
| 178 | 2012-04-05 | 80.25 | 17.8万 | 66.52万 | 48.72万 |
| 179 | 2012-05-02 | 87.31 | 17.9万 | 72.47万 | 54.57万 |
| 180 | 2012-06-01 | 88.13 | 18.0万 | 73.25万 | 55.25万 |
| 181 | 2012-07-02 | 77.62 | 18.1万 | 64.62万 | 46.52万 |
| 182 | 2012-08-01 | 68.5 | 18.2万 | 57.12万 | 38.92万 |
| 183 | 2012-09-03 | 70.21 | 18.3万 | 58.65万 | 40.35万 |
| 184 | 2012-10-08 | 72.37 | 18.4万 | 60.56万 | 42.16万 |
| 185 | 2012-11-01 | 71.31 | 18.5万 | 59.77万 | 41.27万 |
| 186 | 2012-12-03 | 57.36 | 18.6万 | 48.18万 | 29.58万 |
| 187 | 2013-01-04 | 66.59 | 18.7万 | 56.03万 | 37.33万 |
| 188 | 2013-02-01 | 70.67 | 18.8万 | 59.56万 | 40.76万 |
| 189 | 2013-04-01 | 66.87 | 18.9万 | 56.46万 | 37.56万 |
| 190 | 2013-05-02 | 60.45 | 19.0万 | 51.14万 | 32.14万 |
| 191 | 2013-06-03 | 68.36 | 19.1万 | 57.93万 | 38.83万 |
| 192 | 2013-07-01 | 56.62 | 19.2万 | 48.08万 | 28.88万 |
| 193 | 2013-08-01 | 57.33 | 19.3万 | 48.78万 | 29.48万 |
| 194 | 2013-09-02 | 59.1 | 19.4万 | 50.39万 | 30.99万 |
| 195 | 2013-10-08 | 59.88 | 19.5万 | 51.16万 | 31.66万 |
| 196 | 2013-11-01 | 60.1 | 19.6万 | 51.44万 | 31.84万 |
| 197 | 2013-12-02 | 65.99 | 19.7万 | 56.58万 | 36.88万 |
| 198 | 2014-01-02 | 64.32 | 19.8万 | 55.25万 | 35.45万 |
| 199 | 2014-02-07 | 63.4 | 19.9万 | 54.56万 | 34.66万 |
| 200 | 2014-03-03 | 65.24 | 20.0万 | 56.25万 | 36.25万 |
| 201 | 2014-04-01 | 70.17 | 20.1万 | 60.60万 | 40.50万 |
| 202 | 2014-05-05 | 68.11 | 20.2万 | 58.92万 | 38.72万 |
| 203 | 2014-06-03 | 68.08 | 20.3万 | 58.99万 | 38.69万 |
| 204 | 2014-07-01 | 75.86 | 20.4万 | 65.83万 | 45.43万 |
| 205 | 2014-08-01 | 101.21 | 20.5万 | 87.93万 | 67.43万 |
| 206 | 2014-09-01 | 104.21 | 20.6万 | 90.64万 | 70.04万 |
| 207 | 2014-10-08 | 120.63 | 20.7万 | 105.02万 | 84.32万 |
| 208 | 2014-11-03 | 132.89 | 20.8万 | 115.79万 | 94.99万 |
| 209 | 2014-12-01 | 186.54 | 20.9万 | 162.64万 | 141.74万 |
| 210 | 2015-01-05 | 181.17 | 21.0万 | 158.06万 | 137.06万 |
| 211 | 2015-02-02 | 203.97 | 21.1万 | 178.05万 | 156.95万 |
| 212 | 2015-03-02 | 220.26 | 21.2万 | 192.37万 | 171.17万 |
| 213 | 2015-04-01 | 229.14 | 21.3万 | 200.23万 | 178.93万 |
| 214 | 2015-05-04 | 269.18 | 21.4万 | 235.31万 | 213.91万 |
| 215 | 2015-06-01 | 330.49 | 21.5万 | 289.01万 | 267.51万 |
| 216 | 2015-07-01 | 201.61 | 21.6万 | 176.41万 | 154.81万 |
| 217 | 2015-08-03 | 165.4 | 21.7万 | 144.82万 | 123.12万 |
| 218 | 2015-09-01 | 141.51 | 21.8万 | 124.00万 | 102.20万 |
| 219 | 2015-10-08 | 210.42 | 21.9万 | 184.49万 | 162.59万 |
| 220 | 2015-11-02 | 213.49 | 22.0万 | 187.28万 | 165.28万 |
| 221 | 2015-12-01 | 204.55 | 22.1万 | 179.54万 | 157.44万 |
| 222 | 2016-01-04 | 184.49 | 22.2万 | 162.03万 | 139.83万 |
| 223 | 2016-02-01 | 138.13 | 22.3万 | 121.42万 | 99.12万 |
| 224 | 2016-03-01 | 135 | 22.4万 | 118.76万 | 96.36万 |
| 225 | 2016-04-01 | 165.4 | 22.5万 | 145.61万 | 123.11万 |
| 226 | 2016-05-03 | 155.75 | 22.6万 | 137.21万 | 114.61万 |
| 227 | 2016-06-01 | 146.37 | 22.7万 | 129.05万 | 106.35万 |
| 228 | 2016-07-01 | 152.82 | 22.8万 | 134.84万 | 112.04万 |
| 229 | 2016-08-01 | 145.34 | 22.9万 | 128.34万 | 105.44万 |
| 230 | 2016-09-01 | 146.24 | 23.0万 | 129.23万 | 106.23万 |
| 231 | 2016-10-10 | 151.67 | 23.1万 | 134.13万 | 111.03万 |
| 232 | 2016-11-01 | 151.16 | 23.2万 | 133.78万 | 110.58万 |
| 233 | 2016-12-01 | 160.03 | 23.3万 | 141.73万 | 118.43万 |
| 234 | 2017-01-03 | 148.15 | 23.4万 | 131.31万 | 107.91万 |
| 235 | 2017-02-03 | 141.19 | 23.5万 | 125.24万 | 101.74万 |
| 236 | 2017-03-01 | 145.22 | 23.6万 | 128.91万 | 105.31万 |
| 237 | 2017-04-05 | 158.82 | 23.7万 | 141.09万 | 117.39万 |
| 238 | 2017-05-02 | 144 | 23.8万 | 128.02万 | 104.22万 |
| 239 | 2017-06-01 | 129.76 | 23.9万 | 115.46万 | 91.56万 |
| 240 | 2017-07-03 | 132.95 | 24.0万 | 118.40万 | 94.40万 |
| 241 | 2017-08-01 | 113.28 | 24.1万 | 100.98万 | 76.88万 |
| 242 | 2017-09-01 | 119.35 | 24.2万 | 106.49万 | 82.29万 |
| 243 | 2017-10-09 | 116.35 | 24.3万 | 103.92万 | 79.62万 |
| 244 | 2017-11-01 | 108.94 | 24.4万 | 97.40万 | 73.00万 |
| 245 | 2017-12-01 | 104.47 | 24.5万 | 93.50万 | 69.00万 |
| 246 | 2018-01-02 | 102.43 | 24.6万 | 91.78万 | 67.18万 |
| 247 | 2018-02-01 | 101.08 | 24.7万 | 90.67万 | 65.97万 |
| 248 | 2018-03-01 | 92.01 | 24.8万 | 82.63万 | 57.83万 |
| 249 | 2018-04-02 | 92.53 | 24.9万 | 83.20万 | 58.30万 |
| 250 | 2018-05-02 | 88.25 | 25.0万 | 79.45万 | 54.45万 |
| 251 | 2018-06-01 | 78.35 | 25.1万 | 70.64万 | 45.54万 |
| 252 | 2018-07-02 | 64.17 | 25.2万 | 57.95万 | 32.75万 |
| 253 | 2018-08-01 | 73.11 | 25.3万 | 66.13万 | 40.83万 |
| 254 | 2018-09-03 | 71.9 | 25.4万 | 65.13万 | 39.73万 |
| 255 | 2018-10-08 | 69.21 | 25.5万 | 62.80万 | 37.30万 |
| 256 | 2018-11-01 | 71.19 | 25.6万 | 64.69万 | 39.09万 |
| 257 | 2018-12-03 | 77.84 | 25.7万 | 70.83万 | 45.13万 |
| 258 | 2019-01-02 | 69.85 | 25.8万 | 63.66万 | 37.86万 |
| 259 | 2019-02-01 | 82.82 | 25.9万 | 75.59万 | 49.69万 |
| 260 | 2019-03-01 | 96.36 | 26.0万 | 88.04万 | 62.04万 |
| 261 | 2019-04-01 | 107.73 | 26.1万 | 98.53万 | 72.43万 |
| 262 | 2019-05-06 | 86.2 | 26.2万 | 78.94万 | 52.74万 |
| 263 | 2019-06-03 | 86.2 | 26.3万 | 79.04万 | 52.74万 |
| 264 | 2019-07-01 | 95.02 | 26.4万 | 87.23万 | 60.83万 |
| 265 | 2019-08-01 | 89.59 | 26.5万 | 82.34万 | 55.84万 |
| 266 | 2019-09-02 | 91.18 | 26.6万 | 83.90万 | 57.30万 |
| 267 | 2019-10-08 | 84.73 | 26.7万 | 78.07万 | 51.37万 |
| 268 | 2019-11-01 | 85.63 | 26.8万 | 79.00万 | 52.20万 |
| 269 | 2019-12-02 | 79.05 | 26.9万 | 73.03万 | 46.13万 |
| 270 | 2020-01-02 | 84.35 | 27.0万 | 78.02万 | 51.02万 |
| 271 | 2020-02-03 | 75.66 | 27.1万 | 70.09万 | 42.99万 |
| 272 | 2020-03-02 | 81.99 | 27.2万 | 76.05万 | 48.85万 |
| 273 | 2020-04-01 | 76.56 | 27.3万 | 71.11万 | 43.81万 |
| 274 | 2020-05-06 | 76.24 | 27.4万 | 70.91万 | 43.51万 |
| 275 | 2020-06-01 | 78.92 | 27.5万 | 73.51万 | 46.01万 |
| 276 | 2020-07-01 | 83.71 | 27.6万 | 78.07万 | 50.47万 |
| 277 | 2020-08-03 | 93.78 | 27.7万 | 87.56万 | 59.86万 |
| 278 | 2020-09-01 | 101.7 | 27.8万 | 95.06万 | 67.26万 |
| 279 | 2020-10-09 | 90.08 | 27.9万 | 84.29万 | 56.39万 |
| 280 | 2020-11-02 | 81.71 | 28.0万 | 76.56万 | 48.56万 |
| 281 | 2020-12-01 | 87.53 | 28.1万 | 82.12万 | 54.02万 |
| 282 | 2021-01-04 | 92.12 | 28.2万 | 86.52万 | 58.32万 |
| 283 | 2021-02-01 | 89.06 | 28.3万 | 83.75万 | 55.45万 |
| 284 | 2021-03-01 | 81.2 | 28.4万 | 76.46万 | 48.06万 |
| 285 | 2021-04-01 | 81.01 | 28.5万 | 76.38万 | 47.88万 |
| 286 | 2021-05-06 | 77.31 | 28.6万 | 72.99万 | 44.39万 |
| 287 | 2021-06-01 | 77.95 | 28.7万 | 73.69万 | 44.99万 |
| 288 | 2021-07-01 | 80.37 | 28.8万 | 76.08万 | 47.28万 |
| 289 | 2021-08-02 | 77.26 | 28.9万 | 73.24万 | 44.34万 |
| 290 | 2021-09-01 | 80.07 | 29.0万 | 76.00万 | 47.00万 |
| 291 | 2021-10-08 | 91.37 | 29.1万 | 86.83万 | 57.73万 |
| 292 | 2021-11-01 | 78.21 | 29.2万 | 74.42万 | 45.22万 |
| 293 | 2021-12-01 | 107.27 | 29.3万 | 102.17万 | 72.87万 |
| 294 | 2022-01-04 | 100.57 | 29.4万 | 95.89万 | 66.49万 |
| 295 | 2022-02-07 | 91.31 | 29.5万 | 87.16万 | 57.66万 |
| 296 | 2022-03-01 | 93.86 | 29.6万 | 89.70万 | 60.10万 |
| 297 | 2022-04-01 | 82.49 | 29.7万 | 78.93万 | 49.23万 |
| 298 | 2022-05-05 | 69.46 | 29.8万 | 66.56万 | 36.76万 |
| 299 | 2022-06-01 | 77.19 | 29.9万 | 74.07万 | 44.17万 |
| 300 | 2022-07-01 | 76.74 | 30.0万 | 73.74万 | 43.74万 |
| 301 | 2022-08-01 | 77.73 | 30.1万 | 74.79万 | 44.69万 |
| 302 | 2022-09-01 | 75.88 | 30.2万 | 73.11万 | 42.91万 |
| 303 | 2022-10-10 | 68.59 | 30.3万 | 66.19万 | 35.89万 |
| 304 | 2022-11-01 | 74.15 | 30.4万 | 71.65万 | 41.25万 |
| 305 | 2022-12-01 | 78.05 | 30.5万 | 75.52万 | 45.02万 |
| 306 | 2023-01-03 | 74.28 | 30.6万 | 71.97万 | 41.37万 |
| 307 | 2023-02-01 | 78.94 | 30.7万 | 76.59万 | 45.89万 |
| 308 | 2023-03-01 | 82.26 | 30.8万 | 79.91万 | 49.11万 |
| 309 | 2023-04-03 | 82.07 | 30.9万 | 79.82万 | 48.92万 |
| 310 | 2023-05-04 | 85.39 | 31.0万 | 83.15万 | 52.15万 |
| 311 | 2023-06-01 | 86.54 | 31.1万 | 84.37万 | 53.27万 |
| 312 | 2023-07-03 | 92.99 | 31.2万 | 90.76万 | 59.56万 |
| 313 | 2023-08-01 | 95.74 | 31.3万 | 93.55万 | 62.25万 |
| 314 | 2023-09-01 | 94.91 | 31.4万 | 92.83万 | 61.43万 |
| 315 | 2023-10-09 | 93.51 | 31.5万 | 91.57万 | 60.07万 |
| 316 | 2023-11-01 | 89.42 | 31.6万 | 87.66万 | 56.06万 |
| 317 | 2023-12-01 | 91.02 | 31.7万 | 89.33万 | 57.63万 |
| 318 | 2024-01-02 | 100.79 | 31.8万 | 99.02万 | 67.22万 |
| 319 | 2024-02-01 | 89.74 | 31.9万 | 88.26万 | 56.36万 |
| 320 | 2024-03-01 | 96.64 | 32.0万 | 95.15万 | 63.15万 |
| 321 | 2024-04-01 | 112.67 | 32.1万 | 111.03万 | 78.93万 |
| 322 | 2024-05-06 | 129.79 | 32.2万 | 128.00万 | 95.80万 |
| 323 | 2024-06-03 | 116.5 | 32.3万 | 114.99万 | 82.69万 |
| 324 | 2024-07-01 | 106.67 | 32.4万 | 105.39万 | 72.99万 |
| 325 | 2024-08-01 | 103.45 | 32.5万 | 102.31万 | 69.81万 |
| 326 | 2024-09-02 | 94.77 | 32.6万 | 93.83万 | 61.23万 |
| 327 | 2024-10-08 | 115.72 | 32.7万 | 114.67万 | 81.97万 |
| 328 | 2024-11-01 | 120.44 | 32.8万 | 119.44万 | 86.64万 |
| 329 | 2024-12-02 | 124.85 | 32.9万 | 123.92万 | 91.02万 |
| 330 | 2025-01-14 | 136.03 | 33.0万 | 135.11万 | 102.11万 |
| 331 | 2025-02-05 | 117.82 | 33.1万 | 117.13万 | 84.03万 |
| 332 | 2025-03-03 | 125.23 | 33.2万 | 124.59万 | 91.39万 |
| 333 | 2025-04-01 | 124.27 | 33.3万 | 123.74万 | 90.44万 |
| 334 | 2025-05-06 | 121.4 | 33.4万 | 120.98万 | 87.58万 |
| 335 | 2025-06-03 | 133.41 | 33.5万 | 133.05万 | 99.55万 |
| 336 | 2025-07-01 | 151.86 | 33.6万 | 151.55万 | 117.95万 |
| 337 | 2025-08-01 | 143.46 | 33.7万 | 143.27万 | 109.57万 |
| 338 | 2025-09-01 | 138.73 | 33.8万 | 138.64万 | 104.84万 |
| 339 | 2025-10-09 | 144.8 | 33.9万 | 144.81万 | 110.91万 |
| 340 | 2025-11-03 | 158.09 | 34.0万 | 158.20万 | 124.20万 |
| 341 | 2025-12-01 | 142.57 | 34.1万 | 142.77万 | 108.67万 |
| 342 | 2026-01-16 | 181.4 | 34.2万 | 181.75万 | 147.55万 |