总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-19 | 12.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 12.36 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-07-02 | 9.12 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1997-08-01 | 8.73 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1997-09-01 | 9 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1997-10-06 | 8.05 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1997-11-03 | 9.96 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1997-12-01 | 9.95 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1998-01-05 | 14.36 | 0.9万 | 1.28万 | 0.38万 |
| 10 | 1998-02-09 | 14.8 | 1.0万 | 1.41万 | 0.41万 |
| 11 | 1998-03-02 | 14.08 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 1998-04-01 | 15.98 | 1.2万 | 1.74万 | 0.54万 |
| 13 | 1998-05-04 | 17.92 | 1.3万 | 2.05万 | 0.75万 |
| 14 | 1998-06-01 | 23.08 | 1.4万 | 2.74万 | 1.34万 |
| 15 | 1998-07-01 | 23.15 | 1.5万 | 2.85万 | 1.35万 |
| 16 | 1998-08-03 | 25.31 | 1.6万 | 3.22万 | 1.62万 |
| 17 | 1998-09-01 | 24.65 | 1.7万 | 3.23万 | 1.53万 |
| 18 | 1998-10-05 | 27.72 | 1.8万 | 3.74万 | 1.94万 |
| 19 | 1998-11-02 | 26.7 | 1.9万 | 3.70万 | 1.80万 |
| 20 | 1998-12-01 | 25.49 | 2.0万 | 3.63万 | 1.63万 |
| 21 | 1999-01-04 | 21.81 | 2.1万 | 3.21万 | 1.11万 |
| 22 | 1999-02-01 | 23.7 | 2.2万 | 3.58万 | 1.38万 |
| 23 | 1999-03-01 | 24.82 | 2.3万 | 3.85万 | 1.55万 |
| 24 | 1999-04-01 | 28.18 | 2.4万 | 4.48万 | 2.08万 |
| 25 | 1999-05-04 | 22.18 | 2.5万 | 3.62万 | 1.12万 |
| 26 | 1999-06-01 | 21.8 | 2.6万 | 3.66万 | 1.06万 |
| 27 | 1999-07-01 | 19.44 | 2.7万 | 3.36万 | 0.66万 |
| 28 | 1999-08-02 | 18.38 | 2.8万 | 3.28万 | 0.48万 |
| 29 | 1999-09-01 | 17.76 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 1999-10-08 | 17.45 | 3.0万 | 3.31万 | 0.31万 |
| 31 | 1999-11-01 | 16.42 | 3.1万 | 3.22万 | 0.12万 |
| 32 | 1999-12-01 | 14.34 | 3.2万 | 2.91万 | -0.29万 |
| 33 | 2000-01-04 | 12.3 | 3.3万 | 2.60万 | -0.70万 |
| 34 | 2000-02-14 | 16.78 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 2000-03-01 | 16.61 | 3.5万 | 3.70万 | 0.20万 |
| 36 | 2000-04-03 | 17.62 | 3.6万 | 4.03万 | 0.43万 |
| 37 | 2000-05-08 | 18.54 | 3.7万 | 4.34万 | 0.64万 |
| 38 | 2000-06-01 | 16.93 | 3.8万 | 4.06万 | 0.26万 |
| 39 | 2000-07-03 | 19.27 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 2000-08-01 | 20.75 | 4.0万 | 5.19万 | 1.19万 |
| 41 | 2000-09-01 | 18.93 | 4.1万 | 4.83万 | 0.73万 |
| 42 | 2000-10-09 | 17.66 | 4.2万 | 4.61万 | 0.41万 |
| 43 | 2000-11-01 | 19.31 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 2000-12-01 | 23.24 | 4.4万 | 6.29万 | 1.89万 |
| 45 | 2001-01-02 | 22.81 | 4.5万 | 6.27万 | 1.77万 |
| 46 | 2001-02-05 | 23.15 | 4.6万 | 6.46万 | 1.86万 |
| 47 | 2001-03-01 | 24.36 | 4.7万 | 6.90万 | 2.20万 |
| 48 | 2001-04-02 | 25.34 | 4.8万 | 7.28万 | 2.48万 |
| 49 | 2001-05-08 | 23.88 | 4.9万 | 6.96万 | 2.06万 |
| 50 | 2001-06-01 | 24.05 | 5.0万 | 7.11万 | 2.11万 |
| 51 | 2001-07-02 | 24.44 | 5.1万 | 7.32万 | 2.22万 |
| 52 | 2001-08-01 | 19.91 | 5.2万 | 6.07万 | 0.87万 |
| 53 | 2001-09-03 | 17.21 | 5.3万 | 5.34万 | 0.04万 |
| 54 | 2001-10-08 | 16.03 | 5.4万 | 5.08万 | -0.32万 |
| 55 | 2001-11-01 | 15.97 | 5.5万 | 5.16万 | -0.34万 |
| 56 | 2001-12-03 | 17.3 | 5.6万 | 5.69万 | 0.09万 |
| 57 | 2002-01-04 | 14.93 | 5.7万 | 5.01万 | -0.69万 |
| 58 | 2002-02-01 | 14.76 | 5.8万 | 5.05万 | -0.75万 |
| 59 | 2002-03-01 | 13.7 | 5.9万 | 4.79万 | -1.11万 |
| 60 | 2002-04-01 | 15.51 | 6.0万 | 5.52万 | -0.48万 |
| 61 | 2002-05-08 | 15.65 | 6.1万 | 5.67万 | -0.43万 |
| 62 | 2002-06-03 | 13.11 | 6.2万 | 4.85万 | -1.35万 |
| 63 | 2002-07-01 | 15.62 | 6.3万 | 5.88万 | -0.42万 |
| 64 | 2002-08-01 | 15.76 | 6.4万 | 6.03万 | -0.37万 |
| 65 | 2002-09-02 | 16.74 | 6.5万 | 6.51万 | 0.01万 |
| 66 | 2002-10-08 | 14.06 | 6.6万 | 5.57万 | -1.03万 |
| 67 | 2002-11-01 | 13.17 | 6.7万 | 5.31万 | -1.39万 |
| 68 | 2002-12-02 | 9.74 | 6.8万 | 4.03万 | -2.77万 |
| 69 | 2003-01-02 | 8.6 | 6.9万 | 3.66万 | -3.24万 |
| 70 | 2003-02-10 | 10.63 | 7.0万 | 4.62万 | -2.38万 |
| 71 | 2003-03-03 | 11.27 | 7.1万 | 5.00万 | -2.10万 |
| 72 | 2003-04-01 | 10.77 | 7.2万 | 4.88万 | -2.32万 |
| 73 | 2003-05-12 | 9.74 | 7.3万 | 4.51万 | -2.79万 |
| 74 | 2003-06-02 | 9.46 | 7.4万 | 4.48万 | -2.92万 |
| 75 | 2003-07-01 | 8.71 | 7.5万 | 4.23万 | -3.27万 |
| 76 | 2003-08-01 | 7.98 | 7.6万 | 3.97万 | -3.63万 |
| 77 | 2003-09-01 | 7.59 | 7.7万 | 3.88万 | -3.82万 |
| 78 | 2003-10-08 | 6.76 | 7.8万 | 3.55万 | -4.25万 |
| 79 | 2003-11-03 | 5.78 | 7.9万 | 3.14万 | -4.76万 |
| 80 | 2003-12-01 | 6.2 | 8.0万 | 3.47万 | -4.53万 |
| 81 | 2004-01-02 | 5.25 | 8.1万 | 3.04万 | -5.06万 |
| 82 | 2004-02-02 | 6.36 | 8.2万 | 3.78万 | -4.42万 |
| 83 | 2004-03-01 | 7.48 | 8.3万 | 4.54万 | -3.76万 |
| 84 | 2004-04-01 | 8.26 | 8.4万 | 5.12万 | -3.28万 |
| 85 | 2004-05-10 | 7.59 | 8.5万 | 4.80万 | -3.70万 |
| 86 | 2004-06-01 | 8.34 | 8.6万 | 5.38万 | -3.22万 |
| 87 | 2004-07-01 | 6.76 | 8.7万 | 4.46万 | -4.24万 |
| 88 | 2004-08-02 | 6.89 | 8.8万 | 4.64万 | -4.16万 |
| 89 | 2004-09-01 | 7.26 | 8.9万 | 4.99万 | -3.91万 |
| 90 | 2004-10-08 | 8.82 | 9.0万 | 6.16万 | -2.84万 |
| 91 | 2004-11-01 | 8.9 | 9.1万 | 6.32万 | -2.78万 |
| 92 | 2004-12-01 | 8.48 | 9.2万 | 6.12万 | -3.08万 |
| 93 | 2005-01-04 | 7.17 | 9.3万 | 5.28万 | -4.02万 |
| 94 | 2005-02-01 | 5.25 | 9.4万 | 3.96万 | -5.44万 |
| 95 | 2005-03-01 | 6.92 | 9.5万 | 5.32万 | -4.18万 |
| 96 | 2005-04-01 | 4.55 | 9.6万 | 3.60万 | -6.00万 |
| 97 | 2005-05-09 | 4.69 | 9.7万 | 3.81万 | -5.89万 |
| 98 | 2005-06-01 | 5.08 | 9.8万 | 4.23万 | -5.57万 |
| 99 | 2005-07-01 | 6.23 | 9.9万 | 5.29万 | -4.61万 |
| 100 | 2005-08-01 | 7.73 | 10.0万 | 6.66万 | -3.34万 |
| 101 | 2005-09-01 | 7.87 | 10.1万 | 6.88万 | -3.22万 |
| 102 | 2005-10-10 | 8.23 | 10.2万 | 7.29万 | -2.91万 |
| 103 | 2005-11-01 | 8.26 | 10.3万 | 7.42万 | -2.88万 |
| 104 | 2005-12-01 | 7.31 | 10.4万 | 6.67万 | -3.73万 |
| 105 | 2006-01-04 | 9.04 | 10.5万 | 8.35万 | -2.15万 |
| 106 | 2006-02-16 | 10.21 | 10.6万 | 9.53万 | -1.07万 |
| 107 | 2006-03-28 | 13.65 | 10.7万 | 12.83万 | 2.13万 |
| 108 | 2006-04-03 | 13.99 | 10.8万 | 13.25万 | 2.45万 |
| 109 | 2006-05-08 | 24.22 | 10.9万 | 23.05万 | 12.15万 |
| 110 | 2006-06-01 | 22.06 | 11.0万 | 21.09万 | 10.09万 |
| 111 | 2006-07-03 | 31.17 | 11.1万 | 29.90万 | 18.80万 |
| 112 | 2006-08-01 | 23.99 | 11.2万 | 23.11万 | 11.91万 |
| 113 | 2006-09-01 | 25.4 | 11.3万 | 24.57万 | 13.27万 |
| 114 | 2006-10-09 | 26.3 | 11.4万 | 25.54万 | 14.14万 |
| 115 | 2006-11-01 | 24.69 | 11.5万 | 24.08万 | 12.58万 |
| 116 | 2006-12-01 | 34.48 | 11.6万 | 33.73万 | 22.13万 |
| 117 | 2007-01-04 | 39.3 | 11.7万 | 38.54万 | 26.84万 |
| 118 | 2007-02-01 | 52.75 | 11.8万 | 51.83万 | 40.03万 |
| 119 | 2007-03-01 | 53.8 | 11.9万 | 52.96万 | 41.06万 |
| 120 | 2007-04-02 | 56.16 | 12.0万 | 55.38万 | 43.38万 |
| 121 | 2007-05-08 | 64.65 | 12.1万 | 63.86万 | 51.76万 |
| 122 | 2007-06-01 | 68.41 | 12.2万 | 67.67万 | 55.47万 |
| 123 | 2007-07-02 | 68.66 | 12.3万 | 68.02万 | 55.72万 |
| 124 | 2007-08-01 | 72.98 | 12.4万 | 72.40万 | 60.00万 |
| 125 | 2007-09-03 | 88.44 | 12.5万 | 87.84万 | 75.34万 |
| 126 | 2007-10-08 | 78 | 12.6万 | 77.57万 | 64.97万 |
| 127 | 2007-11-01 | 73.68 | 12.7万 | 73.37万 | 60.67万 |
| 128 | 2007-12-03 | 75.14 | 12.8万 | 74.92万 | 62.12万 |
| 129 | 2008-01-02 | 90.95 | 12.9万 | 90.79万 | 77.89万 |
| 130 | 2008-02-01 | 84.36 | 13.0万 | 84.31万 | 71.31万 |
| 131 | 2008-03-03 | 88.34 | 13.1万 | 88.39万 | 75.29万 |
| 132 | 2008-04-01 | 63.52 | 13.2万 | 63.66万 | 50.46万 |
| 133 | 2008-05-05 | 86.77 | 13.3万 | 87.05万 | 73.75万 |
| 134 | 2008-06-02 | 81.67 | 13.4万 | 82.04万 | 68.64万 |
| 135 | 2008-07-01 | 69.53 | 13.5万 | 69.94万 | 56.44万 |
| 136 | 2008-08-01 | 82.85 | 13.6万 | 83.44万 | 69.84万 |
| 137 | 2008-09-01 | 68.94 | 13.7万 | 69.53万 | 55.83万 |
| 138 | 2008-10-06 | 67.17 | 13.8万 | 67.85万 | 54.05万 |
| 139 | 2008-11-03 | 46.76 | 13.9万 | 47.33万 | 33.43万 |
| 140 | 2008-12-01 | 61.01 | 14.0万 | 61.86万 | 47.86万 |
| 141 | 2009-01-05 | 67.5 | 14.1万 | 68.54万 | 54.44万 |
| 142 | 2009-02-02 | 58.9 | 14.2万 | 59.90万 | 45.70万 |
| 143 | 2009-03-02 | 56.88 | 14.3万 | 57.95万 | 43.65万 |
| 144 | 2009-04-01 | 62.44 | 14.4万 | 63.71万 | 49.31万 |
| 145 | 2009-05-04 | 67.92 | 14.5万 | 69.41万 | 54.91万 |
| 146 | 2009-06-01 | 65.73 | 14.6万 | 67.27万 | 52.67万 |
| 147 | 2009-07-01 | 71.97 | 14.7万 | 73.75万 | 59.05万 |
| 148 | 2009-08-03 | 72.73 | 14.8万 | 74.63万 | 59.83万 |
| 149 | 2009-09-01 | 62.78 | 14.9万 | 64.52万 | 49.62万 |
| 150 | 2009-10-09 | 77.87 | 15.0万 | 80.13万 | 65.13万 |
| 151 | 2009-11-02 | 78.21 | 15.1万 | 80.58万 | 65.48万 |
| 152 | 2009-12-01 | 94.07 | 15.2万 | 97.02万 | 81.82万 |
| 153 | 2010-01-04 | 99.21 | 15.3万 | 102.42万 | 87.12万 |
| 154 | 2010-02-03 | 93.94 | 15.4万 | 97.08万 | 81.68万 |
| 155 | 2010-03-01 | 98.98 | 15.5万 | 102.39万 | 86.89万 |
| 156 | 2010-04-01 | 93.74 | 15.6万 | 97.07万 | 81.47万 |
| 157 | 2010-05-04 | 90.55 | 15.7万 | 93.87万 | 78.17万 |
| 158 | 2010-06-01 | 96.41 | 15.8万 | 100.04万 | 84.24万 |
| 159 | 2010-07-01 | 90.24 | 15.9万 | 93.74万 | 77.84万 |
| 160 | 2010-08-02 | 106.49 | 16.0万 | 110.72万 | 94.72万 |
| 161 | 2010-09-01 | 114 | 16.1万 | 118.63万 | 102.53万 |
| 162 | 2010-10-08 | 121 | 16.2万 | 126.01万 | 109.81万 |
| 163 | 2010-11-01 | 115.44 | 16.3万 | 120.32万 | 104.02万 |
| 164 | 2010-12-01 | 121.72 | 16.4万 | 126.97万 | 110.57万 |
| 165 | 2011-01-04 | 112.97 | 16.5万 | 117.94万 | 101.44万 |
| 166 | 2011-02-01 | 104.23 | 16.6万 | 108.92万 | 92.32万 |
| 167 | 2011-03-01 | 126.97 | 16.7万 | 132.78万 | 116.08万 |
| 168 | 2011-04-01 | 104.64 | 16.8万 | 109.53万 | 92.73万 |
| 169 | 2011-09-30 | 94.56 | 16.9万 | 99.08万 | 82.18万 |
| 170 | 2011-10-10 | 83.24 | 17.0万 | 87.32万 | 70.32万 |
| 171 | 2011-11-01 | 71.62 | 17.1万 | 75.23万 | 58.13万 |
| 172 | 2011-12-01 | 70.07 | 17.2万 | 73.70万 | 56.50万 |
| 173 | 2012-01-04 | 65.45 | 17.3万 | 68.94万 | 51.64万 |
| 174 | 2012-02-01 | 69.97 | 17.4万 | 73.80万 | 56.40万 |
| 175 | 2012-03-01 | 73.06 | 17.5万 | 77.16万 | 59.66万 |
| 176 | 2012-04-24 | 70.49 | 17.6万 | 74.55万 | 56.95万 |
| 177 | 2012-05-02 | 70.07 | 17.7万 | 74.20万 | 56.50万 |
| 178 | 2012-06-01 | 62.05 | 17.8万 | 65.81万 | 48.01万 |
| 179 | 2012-07-02 | 57.94 | 17.9万 | 61.55万 | 43.65万 |
| 180 | 2012-08-01 | 50.53 | 18.0万 | 53.78万 | 35.78万 |
| 181 | 2012-09-03 | 47.75 | 18.1万 | 50.92万 | 32.82万 |
| 182 | 2012-10-08 | 48.16 | 18.2万 | 51.46万 | 33.26万 |
| 183 | 2012-11-01 | 45.69 | 18.3万 | 48.92万 | 30.62万 |
| 184 | 2012-12-06 | 41.78 | 18.4万 | 44.83万 | 26.43万 |
| 185 | 2013-01-04 | 50.32 | 18.5万 | 54.09万 | 35.59万 |
| 186 | 2013-02-01 | 48.78 | 18.6万 | 52.54万 | 33.94万 |
| 187 | 2013-03-01 | 47.85 | 18.7万 | 51.64万 | 32.94万 |
| 188 | 2013-04-01 | 43.64 | 18.8万 | 47.19万 | 28.39万 |
| 189 | 2013-05-02 | 46.1 | 18.9万 | 49.95万 | 31.05万 |
| 190 | 2013-06-03 | 50.01 | 19.0万 | 54.29万 | 35.29万 |
| 191 | 2013-07-01 | 38.18 | 19.1万 | 41.55万 | 22.45万 |
| 192 | 2013-08-01 | 36.64 | 19.2万 | 39.97万 | 20.77万 |
| 193 | 2013-09-02 | 46.52 | 19.3万 | 50.85万 | 31.55万 |
| 194 | 2013-10-08 | 48.78 | 19.4万 | 53.42万 | 34.02万 |
| 195 | 2013-11-01 | 47.96 | 19.5万 | 52.62万 | 33.12万 |
| 196 | 2013-12-02 | 54.13 | 19.6万 | 59.49万 | 39.89万 |
| 197 | 2014-01-02 | 55.26 | 19.7万 | 60.84万 | 41.14万 |
| 198 | 2014-02-07 | 56.7 | 19.8万 | 62.52万 | 42.72万 |
| 199 | 2014-03-03 | 56.5 | 19.9万 | 62.40万 | 42.50万 |
| 200 | 2014-04-01 | 63.8 | 20.0万 | 70.56万 | 50.56万 |
| 201 | 2014-05-05 | 68.12 | 20.1万 | 75.44万 | 55.34万 |
| 202 | 2014-06-03 | 66.17 | 20.2万 | 73.38万 | 53.18万 |
| 203 | 2014-07-01 | 66.89 | 20.3万 | 74.28万 | 53.98万 |
| 204 | 2014-08-01 | 66.17 | 20.4万 | 73.58万 | 53.18万 |
| 205 | 2014-09-01 | 70.49 | 20.5万 | 78.48万 | 57.98万 |
| 206 | 2014-10-08 | 75.32 | 20.6万 | 83.96万 | 63.36万 |
| 207 | 2014-11-03 | 72.03 | 20.7万 | 80.39万 | 59.69万 |
| 208 | 2014-12-01 | 69.66 | 20.8万 | 77.85万 | 57.05万 |
| 209 | 2015-01-05 | 76.66 | 20.9万 | 85.77万 | 64.87万 |
| 210 | 2015-02-02 | 74.91 | 21.0万 | 83.91万 | 62.91万 |
| 211 | 2015-03-02 | 76.86 | 21.1万 | 86.20万 | 65.10万 |
| 212 | 2015-04-01 | 89.83 | 21.2万 | 100.84万 | 79.64万 |
| 213 | 2015-05-04 | 93.12 | 21.3万 | 104.64万 | 83.34万 |
| 214 | 2015-06-01 | 108.14 | 21.4万 | 121.62万 | 100.22万 |
| 215 | 2015-07-01 | 101.86 | 21.5万 | 114.65万 | 93.15万 |
| 216 | 2015-08-03 | 67.3 | 21.6万 | 75.85万 | 54.25万 |
| 217 | 2015-09-01 | 53.61 | 21.7万 | 60.52万 | 38.82万 |
| 218 | 2015-10-08 | 56.7 | 21.8万 | 64.11万 | 42.31万 |
| 219 | 2015-11-02 | 64.31 | 21.9万 | 72.82万 | 50.92万 |
| 220 | 2015-12-01 | 65.45 | 22.0万 | 74.21万 | 52.21万 |
| 221 | 2016-01-04 | 65.75 | 22.1万 | 74.65万 | 52.55万 |
| 222 | 2016-02-01 | 52.79 | 22.2万 | 60.03万 | 37.83万 |
| 223 | 2016-03-01 | 49.91 | 22.3万 | 56.86万 | 34.56万 |
| 224 | 2016-04-01 | 63.49 | 22.4万 | 72.43万 | 50.03万 |
| 225 | 2016-05-03 | 66.99 | 22.5万 | 76.52万 | 54.02万 |
| 226 | 2016-06-01 | 58.86 | 22.6万 | 67.33万 | 44.73万 |
| 227 | 2016-07-01 | 57.11 | 22.7万 | 65.43万 | 42.73万 |
| 228 | 2016-08-01 | 60.92 | 22.8万 | 69.90万 | 47.10万 |
| 229 | 2016-09-01 | 63.9 | 22.9万 | 73.42万 | 50.52万 |
| 230 | 2016-10-10 | 65.55 | 23.0万 | 75.41万 | 52.41万 |
| 231 | 2016-11-01 | 69.56 | 23.1万 | 80.13万 | 57.03万 |
| 232 | 2016-12-01 | 72.85 | 23.2万 | 84.02万 | 60.82万 |
| 233 | 2017-01-03 | 84.79 | 23.3万 | 97.89万 | 74.59万 |
| 234 | 2017-02-03 | 78.51 | 23.4万 | 90.74万 | 67.34万 |
| 235 | 2017-03-01 | 82.52 | 23.5万 | 95.47万 | 71.97万 |
| 236 | 2017-04-05 | 73.16 | 23.6万 | 84.74万 | 61.14万 |
| 237 | 2017-05-02 | 70.18 | 23.7万 | 81.39万 | 57.69万 |
| 238 | 2017-06-01 | 64.52 | 23.8万 | 74.93万 | 51.13万 |
| 239 | 2017-07-03 | 78.1 | 23.9万 | 90.80万 | 66.90万 |
| 240 | 2017-08-01 | 89.93 | 24.0万 | 104.65万 | 80.65万 |
| 241 | 2017-09-01 | 80.67 | 24.1万 | 93.97万 | 69.87万 |
| 242 | 2017-10-09 | 82.93 | 24.2万 | 96.71万 | 72.51万 |
| 243 | 2017-11-01 | 84.99 | 24.3万 | 99.21万 | 74.91万 |
| 244 | 2017-12-01 | 71.41 | 24.4万 | 83.46万 | 59.06万 |
| 245 | 2018-01-02 | 85.2 | 24.5万 | 99.67万 | 75.17万 |
| 246 | 2018-02-01 | 71.52 | 24.6万 | 83.77万 | 59.17万 |
| 247 | 2018-03-01 | 69.77 | 24.7万 | 81.82万 | 57.12万 |
| 248 | 2018-04-02 | 73.98 | 24.8万 | 86.86万 | 62.06万 |
| 249 | 2018-05-02 | 64.83 | 24.9万 | 76.21万 | 51.31万 |
| 250 | 2018-06-01 | 72.96 | 25.0万 | 85.87万 | 60.87万 |
| 251 | 2018-07-02 | 59.89 | 25.1万 | 70.59万 | 45.49万 |
| 252 | 2018-08-01 | 60.61 | 25.2万 | 71.54万 | 46.34万 |
| 253 | 2018-09-03 | 54.64 | 25.3万 | 64.59万 | 39.29万 |
| 254 | 2018-10-08 | 50.84 | 25.4万 | 60.20万 | 34.80万 |
| 255 | 2018-11-01 | 42.2 | 25.5万 | 50.07万 | 24.57万 |
| 256 | 2018-12-03 | 46.52 | 25.6万 | 55.29万 | 29.69万 |
| 257 | 2019-01-02 | 41.06 | 25.7万 | 48.90万 | 23.20万 |
| 258 | 2019-02-01 | 44.15 | 25.8万 | 52.68万 | 26.88万 |
| 259 | 2019-03-01 | 52.17 | 25.9万 | 62.35万 | 36.45万 |
| 260 | 2019-04-01 | 69.25 | 26.0万 | 82.87万 | 56.87万 |
| 261 | 2019-05-06 | 67.71 | 26.1万 | 81.13万 | 55.03万 |
| 262 | 2019-06-03 | 66.99 | 26.2万 | 80.36万 | 54.16万 |
| 263 | 2019-07-01 | 60.71 | 26.3万 | 72.93万 | 46.63万 |
| 264 | 2019-08-01 | 61.33 | 26.4万 | 73.77万 | 47.37万 |
| 265 | 2019-09-02 | 64.52 | 26.5万 | 77.71万 | 51.21万 |
| 266 | 2019-10-08 | 64.21 | 26.6万 | 77.44万 | 50.84万 |
| 267 | 2019-11-01 | 62.36 | 26.7万 | 75.31万 | 48.61万 |
| 268 | 2019-12-02 | 57.01 | 26.8万 | 68.95万 | 42.15万 |
| 269 | 2020-01-02 | 63.8 | 26.9万 | 77.26万 | 50.36万 |
| 270 | 2020-02-03 | 48.88 | 27.0万 | 59.29万 | 32.29万 |
| 271 | 2020-03-02 | 57.63 | 27.1万 | 70.00万 | 42.90万 |
| 272 | 2020-04-01 | 55.98 | 27.2万 | 68.10万 | 40.90万 |
| 273 | 2020-05-06 | 56.08 | 27.3万 | 68.32万 | 41.02万 |
| 274 | 2020-06-01 | 57.32 | 27.4万 | 69.93万 | 42.53万 |
| 275 | 2020-07-01 | 55.26 | 27.5万 | 67.52万 | 40.02万 |
| 276 | 2020-08-03 | 63.7 | 27.6万 | 77.93万 | 50.33万 |
| 277 | 2020-09-01 | 60.2 | 27.7万 | 73.75万 | 46.05万 |
| 278 | 2020-10-09 | 54.03 | 27.8万 | 66.29万 | 38.49万 |
| 279 | 2020-11-02 | 51.76 | 27.9万 | 63.61万 | 35.71万 |
| 280 | 2020-12-01 | 54.75 | 28.0万 | 67.38万 | 39.38万 |
| 281 | 2021-01-04 | 51.04 | 28.1万 | 62.91万 | 34.81万 |
| 282 | 2021-02-01 | 47.03 | 28.2万 | 58.07万 | 29.87万 |
| 283 | 2021-03-01 | 46 | 28.3万 | 56.90万 | 28.60万 |
| 284 | 2021-04-01 | 44.56 | 28.4万 | 55.22万 | 26.82万 |
| 285 | 2021-05-06 | 43.84 | 28.5万 | 54.43万 | 25.93万 |
| 286 | 2021-06-01 | 43.02 | 28.6万 | 53.51万 | 24.91万 |
| 287 | 2021-07-01 | 42.71 | 28.7万 | 53.22万 | 24.52万 |
| 288 | 2021-08-02 | 38.59 | 28.8万 | 48.19万 | 19.39万 |
| 289 | 2021-09-01 | 39.83 | 28.9万 | 49.84万 | 20.94万 |
| 290 | 2021-10-08 | 39.62 | 29.0万 | 49.67万 | 20.67万 |
| 291 | 2021-11-01 | 38.29 | 29.1万 | 48.11万 | 19.01万 |
| 292 | 2021-12-01 | 37.05 | 29.2万 | 46.65万 | 17.45万 |
| 293 | 2022-01-04 | 41.06 | 29.3万 | 51.80万 | 22.50万 |
| 294 | 2022-02-07 | 37.36 | 29.4万 | 47.23万 | 17.83万 |
| 295 | 2022-03-01 | 36.85 | 29.5万 | 46.69万 | 17.19万 |
| 296 | 2022-04-01 | 40.45 | 29.6万 | 51.35万 | 21.75万 |
| 297 | 2022-05-05 | 38.8 | 29.7万 | 49.35万 | 19.65万 |
| 298 | 2022-06-01 | 43.12 | 29.8万 | 54.95万 | 25.15万 |
| 299 | 2022-07-01 | 41.48 | 29.9万 | 52.96万 | 23.06万 |
| 300 | 2022-08-01 | 40.24 | 30.0万 | 51.47万 | 21.47万 |
| 301 | 2022-09-01 | 44.36 | 30.1万 | 56.84万 | 26.74万 |
| 302 | 2022-10-10 | 41.89 | 30.2万 | 53.78万 | 23.58万 |
| 303 | 2022-11-01 | 37.98 | 30.3万 | 48.86万 | 18.56万 |
| 304 | 2022-12-01 | 48.57 | 30.4万 | 62.58万 | 32.18万 |
| 305 | 2023-01-03 | 49.09 | 30.5万 | 63.35万 | 32.85万 |
| 306 | 2023-02-01 | 42.61 | 30.6万 | 55.09万 | 24.49万 |
| 307 | 2023-03-01 | 42.3 | 30.7万 | 54.79万 | 24.09万 |
| 308 | 2023-04-03 | 39.42 | 30.8万 | 51.16万 | 20.36万 |
| 309 | 2023-05-04 | 36.95 | 30.9万 | 48.05万 | 17.15万 |
| 310 | 2023-06-01 | 35.1 | 31.0万 | 45.75万 | 14.75万 |
| 311 | 2023-07-03 | 35.71 | 31.1万 | 46.64万 | 15.54万 |
| 312 | 2023-08-01 | 42.4 | 31.2万 | 55.48万 | 24.28万 |
| 313 | 2023-09-01 | 36.02 | 31.3万 | 47.23万 | 15.93万 |
| 314 | 2023-10-09 | 34.17 | 31.4万 | 44.91万 | 13.51万 |
| 315 | 2023-11-01 | 34.48 | 31.5万 | 45.41万 | 13.91万 |
| 316 | 2023-12-01 | 38.49 | 31.6万 | 50.79万 | 19.19万 |
| 317 | 2024-01-02 | 34.17 | 31.7万 | 45.19万 | 13.49万 |
| 318 | 2024-02-01 | 24.4 | 31.8万 | 32.37万 | 0.57万 |
| 319 | 2024-03-01 | 23.37 | 31.9万 | 31.11万 | -0.79万 |
| 320 | 2024-04-01 | 28.1 | 32.0万 | 37.50万 | 5.50万 |
| 321 | 2024-05-06 | 26.66 | 32.1万 | 35.68万 | 3.58万 |
| 322 | 2024-06-03 | 23.37 | 32.2万 | 31.38万 | -0.82万 |
| 323 | 2024-07-01 | 23.47 | 32.3万 | 31.61万 | -0.69万 |
| 324 | 2024-08-01 | 18.84 | 32.4万 | 25.47万 | -6.93万 |
| 325 | 2024-09-02 | 20.28 | 32.5万 | 27.52万 | -4.98万 |
| 326 | 2024-10-08 | 29.85 | 32.6万 | 40.61万 | 8.01万 |
| 327 | 2024-11-01 | 31.5 | 32.7万 | 42.95万 | 10.25万 |
| 328 | 2024-12-02 | 35.51 | 32.8万 | 48.52万 | 15.72万 |
| 329 | 2025-01-02 | 136.74 | 32.9万 | 186.94万 | 154.04万 |
| 330 | 2025-02-05 | 69.15 | 33.0万 | 94.64万 | 61.64万 |
| 331 | 2025-03-03 | 92.81 | 33.1万 | 127.12万 | 94.02万 |
| 332 | 2025-04-01 | 65.45 | 33.2万 | 89.75万 | 56.55万 |
| 333 | 2025-05-06 | 72.24 | 33.3万 | 99.16万 | 65.86万 |
| 334 | 2025-06-03 | 71.41 | 33.4万 | 98.12万 | 64.72万 |
| 335 | 2025-07-01 | 68.22 | 33.5万 | 93.83万 | 60.33万 |
| 336 | 2025-08-01 | 65.03 | 33.6万 | 89.55万 | 55.95万 |
| 337 | 2025-09-01 | 71 | 33.7万 | 97.87万 | 64.17万 |
| 338 | 2025-10-09 | 61.23 | 33.8万 | 84.50万 | 50.70万 |
| 339 | 2025-11-03 | 62.98 | 33.9万 | 87.01万 | 53.11万 |
| 340 | 2025-12-01 | 67.3 | 34.0万 | 93.08万 | 59.08万 |
| 341 | 2026-01-16 | 67.71 | 34.1万 | 93.75万 | 59.65万 |