总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-26 | 10.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 9.2 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-08-01 | 8.54 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1997-09-01 | 9.18 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1997-10-06 | 12.5 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1997-11-03 | 14.38 | 0.6万 | 0.83万 | 0.23万 |
| 7 | 1997-12-01 | 12.53 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1998-01-05 | 14.6 | 0.8万 | 1.06万 | 0.26万 |
| 9 | 1998-02-09 | 13.29 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1998-03-02 | 10.6 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1998-04-01 | 12.76 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1998-05-04 | 13.32 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1998-06-01 | 12.97 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1998-07-01 | 11.16 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1998-08-03 | 10.21 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1998-09-01 | 7.49 | 1.6万 | 1.08万 | -0.52万 |
| 17 | 1998-10-05 | 8.26 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 1998-11-02 | 10.41 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1998-12-01 | 9.23 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 1999-01-04 | 8.1 | 2.0万 | 1.53万 | -0.47万 |
| 21 | 1999-02-01 | 8.01 | 2.1万 | 1.62万 | -0.48万 |
| 22 | 1999-03-01 | 7.75 | 2.2万 | 1.66万 | -0.54万 |
| 23 | 1999-04-01 | 8.15 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 1999-05-04 | 8.4 | 2.4万 | 2.01万 | -0.39万 |
| 25 | 1999-06-01 | 8.36 | 2.5万 | 2.10万 | -0.40万 |
| 26 | 1999-07-01 | 9.88 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1999-08-02 | 9.39 | 2.7万 | 2.55万 | -0.15万 |
| 28 | 1999-09-01 | 8.52 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 1999-10-08 | 8.36 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 1999-11-01 | 8.13 | 3.0万 | 2.50万 | -0.50万 |
| 31 | 1999-12-01 | 7.28 | 3.1万 | 2.34万 | -0.76万 |
| 32 | 2000-01-04 | 6.8 | 3.2万 | 2.29万 | -0.91万 |
| 33 | 2000-02-14 | 7.46 | 3.3万 | 2.61万 | -0.69万 |
| 34 | 2000-03-01 | 7.83 | 3.4万 | 2.84万 | -0.56万 |
| 35 | 2000-04-03 | 8.96 | 3.5万 | 3.35万 | -0.15万 |
| 36 | 2000-05-08 | 8.74 | 3.6万 | 3.36万 | -0.24万 |
| 37 | 2000-06-01 | 8.93 | 3.7万 | 3.54万 | -0.16万 |
| 38 | 2000-07-03 | 8.82 | 3.8万 | 3.59万 | -0.21万 |
| 39 | 2000-08-01 | 9.28 | 3.9万 | 3.88万 | -0.02万 |
| 40 | 2000-09-01 | 10.55 | 4.0万 | 4.51万 | 0.51万 |
| 41 | 2000-10-09 | 9.55 | 4.1万 | 4.18万 | 0.08万 |
| 42 | 2000-11-01 | 9.97 | 4.2万 | 4.47万 | 0.27万 |
| 43 | 2000-12-01 | 11.81 | 4.3万 | 5.39万 | 1.09万 |
| 44 | 2001-01-02 | 10.8 | 4.4万 | 5.03万 | 0.63万 |
| 45 | 2001-02-05 | 10.34 | 4.5万 | 4.92万 | 0.42万 |
| 46 | 2001-03-01 | 9.22 | 4.6万 | 4.48万 | -0.12万 |
| 47 | 2001-04-02 | 9.84 | 4.7万 | 4.89万 | 0.19万 |
| 48 | 2001-05-08 | 9.73 | 4.8万 | 4.93万 | 0.13万 |
| 49 | 2001-06-01 | 10.5 | 4.9万 | 5.42万 | 0.52万 |
| 50 | 2001-07-02 | 11.33 | 5.0万 | 5.95万 | 0.95万 |
| 51 | 2001-08-01 | 10.51 | 5.1万 | 5.62万 | 0.52万 |
| 52 | 2001-09-03 | 9.81 | 5.2万 | 5.35万 | 0.15万 |
| 53 | 2001-10-08 | 8.21 | 5.3万 | 4.57万 | -0.73万 |
| 54 | 2001-11-01 | 8.16 | 5.4万 | 4.65万 | -0.75万 |
| 55 | 2001-12-03 | 8.39 | 5.5万 | 4.88万 | -0.62万 |
| 56 | 2002-01-04 | 6.53 | 5.6万 | 3.90万 | -1.70万 |
| 57 | 2002-02-01 | 5.04 | 5.7万 | 3.11万 | -2.59万 |
| 58 | 2002-03-01 | 5.35 | 5.8万 | 3.40万 | -2.40万 |
| 59 | 2002-04-01 | 6.74 | 5.9万 | 4.38万 | -1.52万 |
| 60 | 2002-05-08 | 8.03 | 6.0万 | 5.32万 | -0.68万 |
| 61 | 2002-06-03 | 8.24 | 6.1万 | 5.56万 | -0.54万 |
| 62 | 2002-07-02 | 8.39 | 6.2万 | 5.76万 | -0.44万 |
| 63 | 2002-08-01 | 8.4 | 6.3万 | 5.87万 | -0.43万 |
| 64 | 2002-09-02 | 8.1 | 6.4万 | 5.76万 | -0.64万 |
| 65 | 2002-10-08 | 6.63 | 6.5万 | 4.81万 | -1.69万 |
| 66 | 2002-11-01 | 6.87 | 6.6万 | 5.09万 | -1.51万 |
| 67 | 2002-12-02 | 5.62 | 6.7万 | 4.26万 | -2.44万 |
| 68 | 2003-01-02 | 5.59 | 6.8万 | 4.34万 | -2.46万 |
| 69 | 2003-02-10 | 6.77 | 6.9万 | 5.35万 | -1.55万 |
| 70 | 2003-03-03 | 7.06 | 7.0万 | 5.68万 | -1.32万 |
| 71 | 2003-04-01 | 6.88 | 7.1万 | 5.64万 | -1.46万 |
| 72 | 2003-05-12 | 5.78 | 7.2万 | 4.84万 | -2.36万 |
| 73 | 2003-06-02 | 6.4 | 7.3万 | 5.46万 | -1.84万 |
| 74 | 2003-07-01 | 5.76 | 7.4万 | 5.01万 | -2.39万 |
| 75 | 2003-08-01 | 5.06 | 7.5万 | 4.50万 | -3.00万 |
| 76 | 2003-09-01 | 5.15 | 7.6万 | 4.68万 | -2.92万 |
| 77 | 2003-10-08 | 4.91 | 7.7万 | 4.56万 | -3.14万 |
| 78 | 2003-11-03 | 4.08 | 7.8万 | 3.89万 | -3.91万 |
| 79 | 2003-12-01 | 4.02 | 7.9万 | 3.93万 | -3.97万 |
| 80 | 2004-01-02 | 3.65 | 8.0万 | 3.67万 | -4.33万 |
| 81 | 2004-02-02 | 4.29 | 8.1万 | 4.42万 | -3.68万 |
| 82 | 2004-03-01 | 4.85 | 8.2万 | 5.09万 | -3.11万 |
| 83 | 2004-04-01 | 5.43 | 8.3万 | 5.80万 | -2.50万 |
| 84 | 2004-05-10 | 4.8 | 8.4万 | 5.23万 | -3.17万 |
| 85 | 2004-06-01 | 4.93 | 8.5万 | 5.47万 | -3.03万 |
| 86 | 2004-07-01 | 4.11 | 8.6万 | 4.66万 | -3.94万 |
| 87 | 2004-08-02 | 3.31 | 8.7万 | 3.85万 | -4.85万 |
| 88 | 2004-09-01 | 3.76 | 8.8万 | 4.48万 | -4.32万 |
| 89 | 2004-10-08 | 3.79 | 8.9万 | 4.61万 | -4.29万 |
| 90 | 2004-11-01 | 3.19 | 9.0万 | 3.98万 | -5.02万 |
| 91 | 2004-12-01 | 3.35 | 9.1万 | 4.28万 | -4.82万 |
| 92 | 2005-01-04 | 2.77 | 9.2万 | 3.64万 | -5.56万 |
| 93 | 2005-02-01 | 2.63 | 9.3万 | 3.56万 | -5.74万 |
| 94 | 2005-03-01 | 3.03 | 9.4万 | 4.20万 | -5.20万 |
| 95 | 2005-04-01 | 2.21 | 9.5万 | 3.16万 | -6.34万 |
| 96 | 2005-05-09 | 1.09 | 9.6万 | 1.66万 | -7.94万 |
| 97 | 2005-06-01 | 1.2 | 9.7万 | 1.93万 | -7.77万 |
| 98 | 2005-07-01 | 0.93 | 9.8万 | 1.59万 | -8.21万 |
| 99 | 2005-08-01 | 0.9 | 9.9万 | 1.64万 | -8.26万 |
| 100 | 2005-09-01 | 1.83 | 10.0万 | 3.44万 | -6.56万 |
| 101 | 2005-10-10 | 1.41 | 10.1万 | 2.75万 | -7.35万 |
| 102 | 2005-11-01 | 1.17 | 10.2万 | 2.38万 | -7.82万 |
| 103 | 2005-12-01 | 2.47 | 10.3万 | 5.13万 | -5.17万 |
| 104 | 2006-01-16 | 3.15 | 10.4万 | 6.64万 | -3.76万 |
| 105 | 2006-02-06 | 2.95 | 10.5万 | 6.32万 | -4.18万 |
| 106 | 2006-03-01 | 2.63 | 10.6万 | 5.73万 | -4.87万 |
| 107 | 2006-04-03 | 2.85 | 10.7万 | 6.31万 | -4.39万 |
| 108 | 2006-05-08 | 2.37 | 10.8万 | 5.35万 | -5.45万 |
| 109 | 2006-06-01 | 5.05 | 10.9万 | 11.50万 | 0.60万 |
| 110 | 2006-07-03 | 6.11 | 11.0万 | 14.01万 | 3.01万 |
| 111 | 2006-08-01 | 7.04 | 11.1万 | 16.24万 | 5.14万 |
| 112 | 2006-09-01 | 6.82 | 11.2万 | 15.84万 | 4.64万 |
| 113 | 2006-10-09 | 6.95 | 11.3万 | 16.24万 | 4.94万 |
| 114 | 2006-11-01 | 5.98 | 11.4万 | 14.07万 | 2.67万 |
| 115 | 2006-12-01 | 5.4 | 11.5万 | 12.81万 | 1.31万 |
| 116 | 2007-01-04 | 4.9 | 11.6万 | 11.72万 | 0.12万 |
| 117 | 2007-02-01 | 6.52 | 11.7万 | 15.70万 | 4.00万 |
| 118 | 2007-03-01 | 8.57 | 11.8万 | 20.73万 | 8.93万 |
| 119 | 2007-04-02 | 15.38 | 11.9万 | 37.30万 | 25.40万 |
| 120 | 2007-05-08 | 16.57 | 12.0万 | 40.29万 | 28.29万 |
| 121 | 2007-06-01 | 18.73 | 12.1万 | 45.64万 | 33.54万 |
| 122 | 2007-07-02 | 10.67 | 12.2万 | 26.10万 | 13.90万 |
| 123 | 2007-08-01 | 11.6 | 12.3万 | 28.48万 | 16.18万 |
| 124 | 2007-09-03 | 15.38 | 12.4万 | 37.86万 | 25.46万 |
| 125 | 2007-10-08 | 14 | 12.5万 | 34.56万 | 22.06万 |
| 126 | 2007-11-01 | 10.69 | 12.6万 | 26.49万 | 13.89万 |
| 127 | 2007-12-03 | 11.99 | 12.7万 | 29.81万 | 17.11万 |
| 128 | 2008-01-02 | 16.22 | 12.8万 | 40.43万 | 27.63万 |
| 129 | 2008-02-01 | 13.84 | 12.9万 | 34.59万 | 21.69万 |
| 130 | 2008-03-03 | 16.85 | 13.0万 | 42.22万 | 29.22万 |
| 131 | 2008-04-01 | 10.69 | 13.1万 | 26.88万 | 13.78万 |
| 132 | 2008-05-05 | 11.73 | 13.2万 | 29.60万 | 16.40万 |
| 133 | 2008-06-05 | 12.79 | 13.3万 | 32.37万 | 19.07万 |
| 134 | 2008-07-01 | 8.25 | 13.4万 | 20.98万 | 7.58万 |
| 135 | 2008-08-01 | 11.53 | 13.5万 | 29.42万 | 15.92万 |
| 136 | 2008-09-01 | 9.57 | 13.6万 | 24.52万 | 10.92万 |
| 137 | 2008-10-06 | 6.52 | 13.7万 | 16.81万 | 3.11万 |
| 138 | 2008-12-05 | 5.61 | 13.8万 | 14.56万 | 0.76万 |
| 139 | 2009-01-05 | 7.56 | 13.9万 | 19.72万 | 5.82万 |
| 140 | 2009-02-02 | 10.45 | 14.0万 | 27.36万 | 13.36万 |
| 141 | 2009-03-02 | 10.8 | 14.1万 | 28.38万 | 14.28万 |
| 142 | 2009-04-01 | 14.08 | 14.2万 | 37.10万 | 22.90万 |
| 143 | 2009-05-04 | 15.85 | 14.3万 | 41.86万 | 27.56万 |
| 144 | 2009-06-01 | 18.49 | 14.4万 | 48.93万 | 34.53万 |
| 145 | 2009-07-01 | 18.4 | 14.5万 | 48.80万 | 34.30万 |
| 146 | 2009-08-03 | 18.77 | 14.6万 | 49.88万 | 35.28万 |
| 147 | 2009-09-01 | 15.64 | 14.7万 | 41.66万 | 26.96万 |
| 148 | 2009-10-09 | 17.58 | 14.8万 | 46.93万 | 32.13万 |
| 149 | 2009-11-02 | 18.27 | 14.9万 | 48.87万 | 33.97万 |
| 150 | 2009-12-01 | 20.22 | 15.0万 | 54.18万 | 39.18万 |
| 151 | 2010-01-04 | 23.89 | 15.1万 | 64.12万 | 49.02万 |
| 152 | 2010-02-01 | 20.95 | 15.2万 | 56.33万 | 41.13万 |
| 153 | 2010-03-01 | 23.8 | 15.3万 | 64.09万 | 48.79万 |
| 154 | 2010-04-01 | 24.23 | 15.4万 | 65.35万 | 49.95万 |
| 155 | 2010-05-04 | 23.91 | 15.5万 | 64.59万 | 49.09万 |
| 156 | 2010-06-01 | 20.78 | 15.6万 | 56.23万 | 40.63万 |
| 157 | 2010-07-01 | 19.83 | 15.7万 | 53.76万 | 38.06万 |
| 158 | 2010-08-02 | 23.15 | 15.8万 | 62.86万 | 47.06万 |
| 159 | 2010-09-01 | 24.3 | 15.9万 | 66.08万 | 50.18万 |
| 160 | 2010-10-08 | 29.14 | 16.0万 | 79.35万 | 63.35万 |
| 161 | 2010-11-01 | 39.29 | 16.1万 | 107.08万 | 90.98万 |
| 162 | 2010-12-01 | 34.3 | 16.2万 | 93.58万 | 77.38万 |
| 163 | 2011-01-04 | 29.91 | 16.3万 | 81.71万 | 65.41万 |
| 164 | 2011-02-01 | 27.26 | 16.4万 | 74.57万 | 58.17万 |
| 165 | 2011-03-17 | 32.46 | 16.5万 | 88.89万 | 72.39万 |
| 166 | 2011-04-01 | 31.06 | 16.6万 | 85.16万 | 68.56万 |
| 167 | 2011-05-03 | 27.75 | 16.7万 | 76.18万 | 59.48万 |
| 168 | 2011-06-01 | 24.64 | 16.8万 | 67.74万 | 50.94万 |
| 169 | 2011-07-01 | 28.58 | 16.9万 | 78.68万 | 61.78万 |
| 170 | 2011-08-01 | 28.14 | 17.0万 | 77.57万 | 60.57万 |
| 171 | 2011-09-01 | 25.29 | 17.1万 | 69.81万 | 52.71万 |
| 172 | 2011-10-10 | 21.53 | 17.2万 | 59.53万 | 42.33万 |
| 173 | 2011-11-01 | 22.44 | 17.3万 | 62.15万 | 44.85万 |
| 174 | 2011-12-01 | 23.74 | 17.4万 | 65.85万 | 48.45万 |
| 175 | 2012-01-04 | 20.35 | 17.5万 | 56.54万 | 39.04万 |
| 176 | 2012-02-01 | 20.13 | 17.6万 | 56.03万 | 38.43万 |
| 177 | 2012-03-01 | 23.97 | 17.7万 | 66.82万 | 49.12万 |
| 178 | 2012-04-05 | 20.32 | 17.8万 | 56.75万 | 38.95万 |
| 179 | 2012-05-02 | 21.53 | 17.9万 | 60.23万 | 42.33万 |
| 180 | 2012-06-01 | 20.97 | 18.0万 | 58.76万 | 40.76万 |
| 181 | 2012-07-02 | 20.11 | 18.1万 | 56.45万 | 38.35万 |
| 182 | 2012-08-01 | 15.49 | 18.2万 | 43.58万 | 25.38万 |
| 183 | 2012-09-03 | 16.93 | 18.3万 | 47.73万 | 29.43万 |
| 184 | 2012-10-08 | 16.46 | 18.4万 | 46.51万 | 28.11万 |
| 185 | 2012-11-01 | 16.2 | 18.5万 | 45.87万 | 27.37万 |
| 186 | 2012-12-03 | 13.56 | 18.6万 | 38.50万 | 19.90万 |
| 187 | 2013-01-04 | 16.74 | 18.7万 | 47.63万 | 28.93万 |
| 188 | 2013-02-01 | 22.07 | 18.8万 | 62.89万 | 44.09万 |
| 189 | 2013-03-01 | 28.19 | 18.9万 | 80.43万 | 61.53万 |
| 190 | 2013-04-01 | 27.6 | 19.0万 | 78.84万 | 59.84万 |
| 191 | 2013-05-02 | 21.84 | 19.1万 | 62.49万 | 43.39万 |
| 192 | 2013-06-03 | 27.78 | 19.2万 | 79.59万 | 60.39万 |
| 193 | 2013-07-01 | 20.65 | 19.3万 | 59.26万 | 39.96万 |
| 194 | 2013-08-01 | 22.1 | 19.4万 | 63.52万 | 44.12万 |
| 195 | 2013-09-02 | 22.96 | 19.5万 | 66.09万 | 46.59万 |
| 196 | 2013-10-08 | 22.14 | 19.6万 | 63.83万 | 44.23万 |
| 197 | 2013-11-01 | 20.26 | 19.7万 | 58.51万 | 38.81万 |
| 198 | 2013-12-02 | 24.54 | 19.8万 | 70.97万 | 51.17万 |
| 199 | 2014-01-02 | 24.93 | 19.9万 | 72.20万 | 52.30万 |
| 200 | 2014-02-07 | 27.48 | 20.0万 | 79.69万 | 59.69万 |
| 201 | 2014-03-03 | 27.65 | 20.1万 | 80.28万 | 60.18万 |
| 202 | 2014-04-01 | 23.48 | 20.2万 | 68.27万 | 48.07万 |
| 203 | 2014-05-05 | 23.57 | 20.3万 | 68.63万 | 48.33万 |
| 204 | 2014-06-03 | 23.4 | 20.4万 | 68.24万 | 47.84万 |
| 205 | 2014-07-01 | 25.1 | 20.5万 | 73.30万 | 52.80万 |
| 206 | 2014-08-01 | 28.13 | 20.6万 | 82.24万 | 61.64万 |
| 207 | 2014-09-01 | 34.87 | 20.7万 | 102.05万 | 81.35万 |
| 208 | 2014-10-08 | 37.09 | 20.8万 | 108.65万 | 87.85万 |
| 209 | 2014-11-03 | 36.12 | 20.9万 | 105.91万 | 85.01万 |
| 210 | 2014-12-01 | 33.27 | 21.0万 | 97.65万 | 76.65万 |
| 211 | 2015-01-05 | 34.87 | 21.1万 | 102.45万 | 81.35万 |
| 212 | 2015-02-02 | 39.47 | 21.2万 | 116.06万 | 94.86万 |
| 213 | 2015-03-02 | 41.3 | 21.3万 | 121.54万 | 100.24万 |
| 214 | 2015-04-01 | 50.14 | 21.4万 | 147.66万 | 126.26万 |
| 215 | 2015-05-04 | 69.01 | 21.5万 | 203.33万 | 181.83万 |
| 216 | 2015-06-01 | 92.23 | 21.6万 | 271.84万 | 250.24万 |
| 217 | 2015-07-01 | 63.16 | 21.7万 | 186.26万 | 164.56万 |
| 218 | 2015-08-03 | 65.42 | 21.8万 | 193.02万 | 171.22万 |
| 219 | 2015-09-01 | 58.49 | 21.9万 | 172.68万 | 150.78万 |
| 220 | 2015-10-14 | 52.42 | 22.0万 | 154.86万 | 132.86万 |
| 221 | 2015-11-02 | 71.73 | 22.1万 | 212.00万 | 189.90万 |
| 222 | 2015-12-01 | 68.88 | 22.2万 | 203.68万 | 181.48万 |
| 223 | 2016-01-04 | 60.69 | 22.3万 | 179.56万 | 157.26万 |
| 224 | 2016-02-01 | 65.94 | 22.4万 | 195.19万 | 172.79万 |
| 225 | 2016-03-01 | 67.17 | 22.5万 | 198.93万 | 176.43万 |
| 226 | 2016-04-01 | 60.84 | 22.6万 | 180.29万 | 157.69万 |
| 227 | 2016-05-03 | 58.66 | 22.7万 | 173.93万 | 151.23万 |
| 228 | 2016-06-01 | 54.23 | 22.8万 | 160.89万 | 138.09万 |
| 229 | 2016-07-01 | 57.21 | 22.9万 | 169.83万 | 146.93万 |
| 230 | 2016-08-01 | 54.26 | 23.0万 | 161.17万 | 138.17万 |
| 231 | 2016-09-01 | 63.28 | 23.1万 | 188.07万 | 164.97万 |
| 232 | 2016-10-10 | 56.98 | 23.2万 | 169.44万 | 146.24万 |
| 233 | 2016-11-01 | 58.08 | 23.3万 | 172.82万 | 149.52万 |
| 234 | 2016-12-01 | 55.31 | 23.4万 | 164.67万 | 141.27万 |
| 235 | 2017-01-03 | 53.85 | 23.5万 | 160.43万 | 136.93万 |
| 236 | 2017-02-03 | 54.58 | 23.6万 | 162.70万 | 139.10万 |
| 237 | 2017-03-01 | 53.69 | 23.7万 | 160.15万 | 136.45万 |
| 238 | 2017-04-05 | 52.42 | 23.8万 | 156.46万 | 132.66万 |
| 239 | 2017-05-02 | 48.08 | 23.9万 | 143.61万 | 119.71万 |
| 240 | 2017-06-01 | 38.14 | 24.0万 | 114.02万 | 90.02万 |
| 241 | 2017-07-03 | 41.14 | 24.1万 | 123.09万 | 98.99万 |
| 242 | 2017-08-01 | 39.29 | 24.2万 | 117.65万 | 93.45万 |
| 243 | 2017-09-01 | 41.08 | 24.3万 | 123.11万 | 98.81万 |
| 244 | 2017-10-09 | 42.03 | 24.4万 | 126.06万 | 101.66万 |
| 245 | 2017-11-01 | 38.66 | 24.5万 | 116.05万 | 91.55万 |
| 246 | 2017-12-01 | 34.71 | 24.6万 | 104.29万 | 79.69万 |
| 247 | 2018-01-02 | 32.03 | 24.7万 | 96.34万 | 71.64万 |
| 248 | 2018-02-01 | 26.85 | 24.8万 | 80.86万 | 56.06万 |
| 249 | 2018-03-01 | 33.37 | 24.9万 | 100.60万 | 75.70万 |
| 250 | 2018-04-02 | 35.46 | 25.0万 | 107.00万 | 82.00万 |
| 251 | 2018-05-02 | 30.78 | 25.1万 | 92.97万 | 67.87万 |
| 252 | 2018-06-01 | 29.46 | 25.2万 | 89.09万 | 63.89万 |
| 253 | 2018-07-02 | 27.98 | 25.3万 | 84.71万 | 59.41万 |
| 254 | 2018-08-01 | 29.62 | 25.4万 | 89.78万 | 64.38万 |
| 255 | 2018-09-03 | 28.99 | 25.5万 | 87.97万 | 62.47万 |
| 256 | 2018-10-08 | 27.83 | 25.6万 | 84.55万 | 58.95万 |
| 257 | 2018-11-01 | 25.75 | 25.7万 | 78.33万 | 52.63万 |
| 258 | 2018-12-03 | 25.8 | 25.8万 | 78.58万 | 52.78万 |
| 259 | 2019-01-02 | 25.11 | 25.9万 | 76.58万 | 50.68万 |
| 260 | 2019-02-01 | 26.08 | 26.0万 | 79.64万 | 53.64万 |
| 261 | 2019-03-01 | 30.46 | 26.1万 | 93.11万 | 67.01万 |
| 262 | 2019-04-01 | 33.51 | 26.2万 | 102.54万 | 76.34万 |
| 263 | 2019-05-06 | 27.63 | 26.3万 | 84.64万 | 58.34万 |
| 264 | 2019-06-03 | 28.71 | 26.4万 | 88.05万 | 61.65万 |
| 265 | 2019-07-01 | 28.84 | 26.5万 | 88.55万 | 62.05万 |
| 266 | 2019-08-01 | 30.46 | 26.6万 | 93.62万 | 67.02万 |
| 267 | 2019-09-02 | 32.19 | 26.7万 | 99.04万 | 72.34万 |
| 268 | 2019-10-08 | 28.24 | 26.8万 | 86.99万 | 60.19万 |
| 269 | 2019-11-01 | 28.89 | 26.9万 | 89.09万 | 62.19万 |
| 270 | 2019-12-02 | 26.75 | 27.0万 | 82.59万 | 55.59万 |
| 271 | 2020-01-02 | 27.78 | 27.1万 | 85.87万 | 58.77万 |
| 272 | 2020-02-03 | 24.07 | 27.2万 | 74.50万 | 47.30万 |
| 273 | 2020-03-02 | 28.04 | 27.3万 | 86.89万 | 59.59万 |
| 274 | 2020-04-01 | 24.33 | 27.4万 | 75.50万 | 48.10万 |
| 275 | 2020-05-06 | 27.4 | 27.5万 | 85.12万 | 57.62万 |
| 276 | 2020-06-01 | 28.09 | 27.6万 | 87.36万 | 59.76万 |
| 277 | 2020-07-01 | 29.04 | 27.7万 | 90.42万 | 62.72万 |
| 278 | 2020-08-03 | 41.61 | 27.8万 | 129.66万 | 101.86万 |
| 279 | 2020-09-01 | 46.49 | 27.9万 | 144.96万 | 117.06万 |
| 280 | 2020-10-09 | 42.15 | 28.0万 | 131.53万 | 103.53万 |
| 281 | 2020-11-02 | 37.22 | 28.1万 | 116.25万 | 88.15万 |
| 282 | 2020-12-01 | 44.57 | 28.2万 | 139.30万 | 111.10万 |
| 283 | 2021-01-04 | 53.55 | 28.3万 | 167.47万 | 139.17万 |
| 284 | 2021-02-01 | 44.48 | 28.4万 | 139.20万 | 110.80万 |
| 285 | 2021-03-01 | 44.7 | 28.5万 | 139.99万 | 111.49万 |
| 286 | 2021-04-01 | 37.27 | 28.6万 | 116.82万 | 88.22万 |
| 287 | 2021-05-06 | 38.84 | 28.7万 | 121.84万 | 93.14万 |
| 288 | 2021-06-01 | 43.14 | 28.8万 | 135.43万 | 106.63万 |
| 289 | 2021-07-01 | 41.77 | 28.9万 | 131.23万 | 102.33万 |
| 290 | 2021-08-02 | 45.81 | 29.0万 | 144.03万 | 115.03万 |
| 291 | 2021-09-01 | 53.5 | 29.1万 | 168.30万 | 139.20万 |
| 292 | 2021-10-08 | 52.38 | 29.2万 | 164.88万 | 135.68万 |
| 293 | 2021-11-01 | 57.28 | 29.3万 | 180.40万 | 151.10万 |
| 294 | 2021-12-01 | 64.26 | 29.4万 | 202.49万 | 173.09万 |
| 295 | 2022-01-04 | 62.92 | 29.5万 | 198.36万 | 168.86万 |
| 296 | 2022-02-07 | 49.89 | 29.6万 | 157.39万 | 127.79万 |
| 297 | 2022-03-01 | 54.26 | 29.7万 | 171.27万 | 141.57万 |
| 298 | 2022-04-01 | 49.11 | 29.8万 | 155.12万 | 125.32万 |
| 299 | 2022-05-05 | 52.57 | 29.9万 | 166.14万 | 136.24万 |
| 300 | 2022-06-01 | 59.46 | 30.0万 | 188.02万 | 158.02万 |
| 301 | 2022-07-01 | 59.32 | 30.1万 | 187.68万 | 157.58万 |
| 302 | 2022-08-01 | 58.05 | 30.2万 | 183.76万 | 153.56万 |
| 303 | 2022-09-01 | 56.82 | 30.3万 | 179.97万 | 149.67万 |
| 304 | 2022-10-10 | 53.4 | 30.4万 | 169.23万 | 138.83万 |
| 305 | 2022-11-01 | 61.96 | 30.5万 | 196.46万 | 165.96万 |
| 306 | 2022-12-01 | 58.74 | 30.6万 | 186.35万 | 155.75万 |
| 307 | 2023-01-03 | 55.95 | 30.7万 | 177.60万 | 146.90万 |
| 308 | 2023-02-01 | 55.65 | 30.8万 | 176.75万 | 145.95万 |
| 309 | 2023-03-01 | 54.05 | 30.9万 | 171.77万 | 140.87万 |
| 310 | 2023-04-03 | 51.93 | 31.0万 | 165.13万 | 134.13万 |
| 311 | 2023-05-04 | 50.92 | 31.1万 | 162.02万 | 130.92万 |
| 312 | 2023-06-01 | 50.59 | 31.2万 | 161.07万 | 129.87万 |
| 313 | 2023-07-03 | 52.31 | 31.3万 | 166.64万 | 135.34万 |
| 314 | 2023-08-01 | 49.52 | 31.4万 | 157.86万 | 126.46万 |
| 315 | 2023-09-01 | 47.45 | 31.5万 | 151.36万 | 119.86万 |
| 316 | 2023-10-09 | 45.61 | 31.6万 | 145.59万 | 113.99万 |
| 317 | 2023-11-01 | 44.25 | 31.7万 | 141.35万 | 109.65万 |
| 318 | 2023-12-01 | 43.58 | 31.8万 | 139.31万 | 107.51万 |
| 319 | 2024-01-02 | 41.87 | 31.9万 | 133.94万 | 102.04万 |
| 320 | 2024-02-01 | 31.81 | 32.0万 | 101.86万 | 69.86万 |
| 321 | 2024-03-01 | 37.73 | 32.1万 | 120.92万 | 88.82万 |
| 322 | 2024-04-01 | 38.66 | 32.2万 | 124.00万 | 91.80万 |
| 323 | 2024-05-06 | 41.51 | 32.3万 | 133.24万 | 100.94万 |
| 324 | 2024-06-03 | 43.67 | 32.4万 | 140.27万 | 107.87万 |
| 325 | 2024-07-01 | 42.88 | 32.5万 | 137.83万 | 105.33万 |
| 326 | 2024-08-01 | 46.45 | 32.6万 | 149.41万 | 116.81万 |
| 327 | 2024-09-02 | 39.62 | 32.7万 | 127.54万 | 94.84万 |
| 328 | 2024-10-08 | 50.7 | 32.8万 | 163.31万 | 130.51万 |
| 329 | 2024-11-01 | 49.81 | 32.9万 | 160.54万 | 127.64万 |
| 330 | 2024-12-02 | 47.18 | 33.0万 | 152.16万 | 119.16万 |
| 331 | 2025-01-02 | 44.89 | 33.1万 | 144.88万 | 111.78万 |
| 332 | 2025-02-05 | 42 | 33.2万 | 135.65万 | 102.45万 |
| 333 | 2025-03-03 | 40.63 | 33.3万 | 131.32万 | 98.02万 |
| 334 | 2025-04-01 | 41.28 | 33.4万 | 133.53万 | 100.13万 |
| 335 | 2025-05-06 | 39.01 | 33.5万 | 126.28万 | 92.78万 |
| 336 | 2025-06-03 | 42.19 | 33.6万 | 136.68万 | 103.08万 |
| 337 | 2025-07-01 | 44.83 | 33.7万 | 145.33万 | 111.63万 |
| 338 | 2025-08-01 | 45.26 | 33.8万 | 146.82万 | 113.02万 |
| 339 | 2025-09-01 | 45.35 | 33.9万 | 147.22万 | 113.32万 |
| 340 | 2025-10-09 | 43.34 | 34.0万 | 140.79万 | 106.79万 |
| 341 | 2025-11-03 | 40.66 | 34.1万 | 132.18万 | 98.08万 |
| 342 | 2025-12-01 | 41.11 | 34.2万 | 133.75万 | 99.55万 |
| 343 | 2026-01-16 | 46.34 | 34.3万 | 150.86万 | 116.56万 |