总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-17 | 30.24 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 37.55 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-08-01 | 29.4 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-09-01 | 18.7 | 0.4万 | 0.28万 | -0.12万 |
| 5 | 1997-10-06 | 16.3 | 0.5万 | 0.34万 | -0.16万 |
| 6 | 1997-11-03 | 20.39 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1997-12-01 | 21 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1998-01-05 | 26.05 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1998-02-09 | 24.07 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1998-03-02 | 20.1 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1998-04-01 | 21.11 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1998-05-04 | 23.02 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1998-06-01 | 23.02 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1998-07-01 | 21.13 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1998-08-03 | 21.08 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1998-09-01 | 18.34 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 1998-10-05 | 22.26 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1998-11-02 | 24.06 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1998-12-01 | 22.56 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1999-01-04 | 20.84 | 2.0万 | 1.87万 | -0.13万 |
| 21 | 1999-02-01 | 20.35 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 1999-03-01 | 19.96 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 1999-04-01 | 20.13 | 2.3万 | 2.11万 | -0.19万 |
| 24 | 1999-05-05 | 18.28 | 2.4万 | 2.01万 | -0.39万 |
| 25 | 1999-06-01 | 22.22 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1999-07-01 | 27.14 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 1999-08-02 | 29.54 | 2.7万 | 3.59万 | 0.89万 |
| 28 | 1999-09-01 | 25.01 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1999-10-08 | 24.85 | 2.9万 | 3.22万 | 0.32万 |
| 30 | 1999-11-01 | 24.94 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 1999-12-01 | 22.77 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 2000-01-04 | 23.69 | 3.2万 | 3.37万 | 0.17万 |
| 33 | 2000-02-14 | 29.02 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 2000-03-01 | 26.64 | 3.4万 | 3.98万 | 0.58万 |
| 35 | 2000-04-03 | 41.51 | 3.5万 | 6.31万 | 2.81万 |
| 36 | 2000-05-08 | 45.38 | 3.6万 | 6.99万 | 3.39万 |
| 37 | 2000-06-01 | 45.23 | 3.7万 | 7.07万 | 3.37万 |
| 38 | 2000-07-03 | 41.87 | 3.8万 | 6.65万 | 2.85万 |
| 39 | 2000-08-01 | 44.94 | 3.9万 | 7.23万 | 3.33万 |
| 40 | 2000-09-01 | 40.94 | 4.0万 | 6.69万 | 2.69万 |
| 41 | 2000-10-09 | 39.15 | 4.1万 | 6.50万 | 2.40万 |
| 42 | 2000-11-01 | 38.86 | 4.2万 | 6.55万 | 2.35万 |
| 43 | 2000-12-01 | 43.31 | 4.3万 | 7.40万 | 3.10万 |
| 44 | 2001-01-02 | 42.76 | 4.4万 | 7.40万 | 3.00万 |
| 45 | 2001-02-05 | 42.22 | 4.5万 | 7.41万 | 2.91万 |
| 46 | 2001-03-01 | 40.81 | 4.6万 | 7.26万 | 2.66万 |
| 47 | 2001-04-02 | 43.5 | 4.7万 | 7.84万 | 3.14万 |
| 48 | 2001-05-08 | 41.8 | 4.8万 | 7.64万 | 2.84万 |
| 49 | 2001-06-01 | 42.41 | 4.9万 | 7.85万 | 2.95万 |
| 50 | 2001-07-02 | 41.87 | 5.0万 | 7.85万 | 2.85万 |
| 51 | 2001-08-01 | 39.11 | 5.1万 | 7.43万 | 2.33万 |
| 52 | 2001-09-03 | 33.61 | 5.2万 | 6.48万 | 1.28万 |
| 53 | 2001-10-08 | 28.65 | 5.3万 | 5.63万 | 0.33万 |
| 54 | 2001-11-01 | 27.56 | 5.4万 | 5.51万 | 0.11万 |
| 55 | 2001-12-03 | 31.14 | 5.5万 | 6.33万 | 0.83万 |
| 56 | 2002-01-04 | 27.62 | 5.6万 | 5.71万 | 0.11万 |
| 57 | 2002-02-01 | 22.85 | 5.7万 | 4.83万 | -0.87万 |
| 58 | 2002-03-01 | 23.27 | 5.8万 | 5.02万 | -0.78万 |
| 59 | 2002-04-01 | 28.19 | 5.9万 | 6.18万 | 0.28万 |
| 60 | 2002-05-08 | 31.27 | 6.0万 | 6.95万 | 0.95万 |
| 61 | 2002-06-03 | 32.85 | 6.1万 | 7.40万 | 1.30万 |
| 62 | 2002-07-01 | 36.43 | 6.2万 | 8.31万 | 2.11万 |
| 63 | 2002-08-01 | 36.81 | 6.3万 | 8.50万 | 2.20万 |
| 64 | 2002-09-02 | 38.59 | 6.4万 | 9.01万 | 2.61万 |
| 65 | 2002-10-08 | 37.01 | 6.5万 | 8.74万 | 2.24万 |
| 66 | 2002-11-01 | 35.06 | 6.6万 | 8.38万 | 1.78万 |
| 67 | 2002-12-02 | 34.14 | 6.7万 | 8.26万 | 1.56万 |
| 68 | 2003-01-02 | 35.02 | 6.8万 | 8.57万 | 1.77万 |
| 69 | 2003-02-10 | 39.72 | 6.9万 | 9.82万 | 2.92万 |
| 70 | 2003-03-03 | 36.76 | 7.0万 | 9.19万 | 2.19万 |
| 71 | 2003-04-01 | 36.72 | 7.1万 | 9.28万 | 2.18万 |
| 72 | 2003-05-12 | 28.28 | 7.2万 | 7.25万 | 0.05万 |
| 73 | 2003-06-02 | 30.23 | 7.3万 | 7.85万 | 0.55万 |
| 74 | 2003-07-01 | 27.44 | 7.4万 | 7.22万 | -0.18万 |
| 75 | 2003-08-01 | 27.9 | 7.5万 | 7.44万 | -0.06万 |
| 76 | 2003-09-01 | 27.61 | 7.6万 | 7.47万 | -0.13万 |
| 77 | 2003-10-08 | 25.95 | 7.7万 | 7.12万 | -0.58万 |
| 78 | 2003-11-03 | 25.4 | 7.8万 | 7.07万 | -0.73万 |
| 79 | 2003-12-01 | 29.57 | 7.9万 | 8.33万 | 0.43万 |
| 80 | 2004-01-02 | 32.85 | 8.0万 | 9.35万 | 1.35万 |
| 81 | 2004-02-02 | 34.35 | 8.1万 | 9.88万 | 1.78万 |
| 82 | 2004-03-01 | 36.85 | 8.2万 | 10.70万 | 2.50万 |
| 83 | 2004-04-01 | 39.88 | 8.3万 | 11.68万 | 3.38万 |
| 84 | 2004-05-10 | 41.42 | 8.4万 | 12.23万 | 3.83万 |
| 85 | 2004-06-01 | 39.14 | 8.5万 | 11.65万 | 3.15万 |
| 86 | 2004-07-01 | 36.47 | 8.6万 | 10.96万 | 2.36万 |
| 87 | 2004-08-02 | 39.68 | 8.7万 | 12.02万 | 3.32万 |
| 88 | 2004-09-01 | 38.97 | 8.8万 | 11.91万 | 3.11万 |
| 89 | 2004-10-08 | 43.25 | 8.9万 | 13.32万 | 4.42万 |
| 90 | 2004-11-01 | 44.5 | 9.0万 | 13.80万 | 4.80万 |
| 91 | 2004-12-01 | 42.01 | 9.1万 | 13.13万 | 4.03万 |
| 92 | 2005-01-04 | 39.18 | 9.2万 | 12.34万 | 3.14万 |
| 93 | 2005-02-01 | 37.01 | 9.3万 | 11.76万 | 2.46万 |
| 94 | 2005-03-01 | 39.93 | 9.4万 | 12.79万 | 3.39万 |
| 95 | 2005-04-01 | 39.09 | 9.5万 | 12.62万 | 3.12万 |
| 96 | 2005-05-09 | 37.26 | 9.6万 | 12.13万 | 2.53万 |
| 97 | 2005-06-01 | 26.94 | 9.7万 | 8.87万 | -0.83万 |
| 98 | 2005-07-01 | 28.53 | 9.8万 | 9.49万 | -0.31万 |
| 99 | 2005-08-01 | 31.27 | 9.9万 | 10.50万 | 0.60万 |
| 100 | 2005-09-01 | 31.81 | 10.0万 | 10.79万 | 0.79万 |
| 101 | 2005-10-10 | 32.31 | 10.1万 | 11.05万 | 0.95万 |
| 102 | 2005-11-01 | 29.57 | 10.2万 | 10.22万 | 0.02万 |
| 103 | 2005-12-01 | 28.11 | 10.3万 | 9.81万 | -0.49万 |
| 104 | 2006-01-04 | 29.98 | 10.4万 | 10.57万 | 0.17万 |
| 105 | 2006-02-06 | 33.44 | 10.5万 | 11.88万 | 1.38万 |
| 106 | 2006-03-01 | 30.48 | 10.6万 | 10.93万 | 0.33万 |
| 107 | 2006-04-03 | 32.1 | 10.7万 | 11.61万 | 0.91万 |
| 108 | 2006-05-08 | 34.52 | 10.8万 | 12.59万 | 1.79万 |
| 109 | 2006-06-01 | 44.21 | 10.9万 | 16.22万 | 5.32万 |
| 110 | 2006-07-03 | 43.25 | 11.0万 | 15.97万 | 4.97万 |
| 111 | 2006-08-01 | 44.54 | 11.1万 | 16.55万 | 5.45万 |
| 112 | 2006-09-01 | 49.7 | 11.2万 | 18.56万 | 7.36万 |
| 113 | 2006-10-09 | 50.99 | 11.3万 | 19.15万 | 7.85万 |
| 114 | 2006-11-01 | 50.2 | 11.4万 | 18.95万 | 7.55万 |
| 115 | 2006-12-01 | 49.08 | 11.5万 | 18.63万 | 7.13万 |
| 116 | 2007-01-15 | 52.16 | 11.6万 | 19.90万 | 8.30万 |
| 117 | 2007-03-23 | 99.71 | 11.7万 | 38.13万 | 26.43万 |
| 118 | 2007-04-02 | 100.33 | 11.8万 | 38.47万 | 26.67万 |
| 119 | 2007-05-08 | 122.5 | 11.9万 | 47.07万 | 35.17万 |
| 120 | 2007-06-01 | 136.25 | 12.0万 | 52.46万 | 40.46万 |
| 121 | 2007-07-02 | 120.36 | 12.1万 | 46.44万 | 34.34万 |
| 122 | 2007-08-01 | 130.72 | 12.2万 | 50.53万 | 38.33万 |
| 123 | 2007-09-03 | 149.09 | 12.3万 | 57.74万 | 45.44万 |
| 124 | 2007-10-08 | 141.22 | 12.4万 | 54.79万 | 42.39万 |
| 125 | 2007-11-01 | 139.7 | 12.5万 | 54.30万 | 41.80万 |
| 126 | 2007-12-03 | 124.85 | 12.6万 | 48.63万 | 36.03万 |
| 127 | 2008-01-02 | 177.76 | 12.7万 | 69.33万 | 56.63万 |
| 128 | 2008-02-01 | 181.14 | 12.8万 | 70.75万 | 57.95万 |
| 129 | 2008-03-03 | 219.41 | 12.9万 | 85.80万 | 72.90万 |
| 130 | 2008-04-01 | 140.81 | 13.0万 | 55.16万 | 42.16万 |
| 131 | 2008-05-05 | 160.7 | 13.1万 | 63.06万 | 49.96万 |
| 132 | 2008-06-02 | 120.25 | 13.2万 | 47.28万 | 34.08万 |
| 133 | 2008-07-01 | 88.98 | 13.3万 | 35.09万 | 21.79万 |
| 134 | 2008-08-01 | 96.27 | 13.4万 | 38.06万 | 24.66万 |
| 135 | 2008-09-01 | 69.31 | 13.5万 | 27.50万 | 14.00万 |
| 136 | 2008-10-06 | 59.03 | 13.6万 | 23.52万 | 9.92万 |
| 137 | 2008-11-03 | 48.86 | 13.7万 | 19.57万 | 5.87万 |
| 138 | 2008-12-01 | 71.63 | 13.8万 | 28.79万 | 14.99万 |
| 139 | 2009-01-05 | 73.95 | 13.9万 | 29.82万 | 15.92万 |
| 140 | 2009-02-02 | 86.44 | 14.0万 | 34.96万 | 20.96万 |
| 141 | 2009-03-02 | 81.46 | 14.1万 | 33.05万 | 18.95万 |
| 142 | 2009-04-01 | 90.75 | 14.2万 | 36.92万 | 22.72万 |
| 143 | 2009-05-04 | 89.2 | 14.3万 | 36.39万 | 22.09万 |
| 144 | 2009-06-01 | 90.3 | 14.4万 | 36.94万 | 22.54万 |
| 145 | 2009-07-01 | 90.64 | 14.5万 | 37.17万 | 22.67万 |
| 146 | 2009-08-03 | 128.65 | 14.6万 | 52.86万 | 38.26万 |
| 147 | 2009-09-01 | 95.5 | 14.7万 | 39.34万 | 24.64万 |
| 148 | 2009-10-09 | 99.25 | 14.8万 | 40.99万 | 26.19万 |
| 149 | 2009-11-02 | 101.35 | 14.9万 | 41.95万 | 27.05万 |
| 150 | 2009-12-01 | 111.85 | 15.0万 | 46.40万 | 31.40万 |
| 151 | 2010-01-04 | 106.66 | 15.1万 | 44.35万 | 29.25万 |
| 152 | 2010-02-01 | 101.69 | 15.2万 | 42.38万 | 27.18万 |
| 153 | 2010-03-01 | 104.45 | 15.3万 | 43.63万 | 28.33万 |
| 154 | 2010-04-01 | 103.79 | 15.4万 | 43.46万 | 28.06万 |
| 155 | 2010-05-04 | 88.31 | 15.5万 | 37.07万 | 21.57万 |
| 156 | 2010-06-01 | 76.93 | 15.6万 | 32.40万 | 16.80万 |
| 157 | 2010-07-01 | 66.99 | 15.7万 | 28.31万 | 12.61万 |
| 158 | 2010-08-02 | 78.37 | 15.8万 | 33.22万 | 17.42万 |
| 159 | 2010-09-01 | 85.55 | 15.9万 | 36.36万 | 20.46万 |
| 160 | 2010-10-08 | 80.47 | 16.0万 | 34.30万 | 18.30万 |
| 161 | 2010-11-01 | 87.43 | 16.1万 | 37.37万 | 21.27万 |
| 162 | 2010-12-01 | 85.22 | 16.2万 | 36.53万 | 20.33万 |
| 163 | 2011-01-04 | 77.59 | 16.3万 | 33.36万 | 17.06万 |
| 164 | 2011-02-01 | 74.72 | 16.4万 | 32.22万 | 15.82万 |
| 165 | 2011-03-01 | 81.57 | 16.5万 | 35.28万 | 18.78万 |
| 166 | 2011-04-01 | 84.78 | 16.6万 | 36.76万 | 20.16万 |
| 167 | 2011-05-03 | 81.79 | 16.7万 | 35.57万 | 18.87万 |
| 168 | 2011-06-01 | 77.15 | 16.8万 | 33.65万 | 16.85万 |
| 169 | 2011-07-01 | 76.6 | 16.9万 | 33.51万 | 16.61万 |
| 170 | 2011-08-01 | 87.87 | 17.0万 | 38.54万 | 21.54万 |
| 171 | 2011-09-01 | 84 | 17.1万 | 36.94万 | 19.84万 |
| 172 | 2011-10-10 | 78.81 | 17.2万 | 34.76万 | 17.56万 |
| 173 | 2011-11-01 | 93.51 | 17.3万 | 41.34万 | 24.04万 |
| 174 | 2011-12-01 | 88.54 | 17.4万 | 39.25万 | 21.85万 |
| 175 | 2012-01-04 | 73.17 | 17.5万 | 32.53万 | 15.03万 |
| 176 | 2012-02-01 | 80.25 | 17.6万 | 35.78万 | 18.18万 |
| 177 | 2012-03-01 | 86.1 | 17.7万 | 38.49万 | 20.79万 |
| 178 | 2012-04-05 | 84.56 | 17.8万 | 37.90万 | 20.10万 |
| 179 | 2012-05-02 | 92.96 | 17.9万 | 41.77万 | 23.87万 |
| 180 | 2012-06-04 | 86.55 | 18.0万 | 38.99万 | 20.99万 |
| 181 | 2012-07-02 | 82.02 | 18.1万 | 37.05万 | 18.95万 |
| 182 | 2012-08-01 | 80.14 | 18.2万 | 36.30万 | 18.10万 |
| 183 | 2012-09-03 | 77.26 | 18.3万 | 35.09万 | 16.79万 |
| 184 | 2012-10-08 | 76.16 | 18.4万 | 34.69万 | 16.29万 |
| 185 | 2012-11-01 | 81.13 | 18.5万 | 37.06万 | 18.56万 |
| 186 | 2012-12-03 | 73.06 | 18.6万 | 33.47万 | 14.87万 |
| 187 | 2013-01-04 | 86.99 | 18.7万 | 39.95万 | 21.25万 |
| 188 | 2013-02-01 | 107.1 | 18.8万 | 49.29万 | 30.49万 |
| 189 | 2013-03-01 | 122.46 | 18.9万 | 56.46万 | 37.56万 |
| 190 | 2013-04-01 | 150.97 | 19.0万 | 69.70万 | 50.70万 |
| 191 | 2013-05-02 | 140.14 | 19.1万 | 64.80万 | 45.70万 |
| 192 | 2013-06-03 | 142.69 | 19.2万 | 66.08万 | 46.88万 |
| 193 | 2013-07-01 | 101.35 | 19.3万 | 47.04万 | 27.74万 |
| 194 | 2013-08-01 | 102.46 | 19.4万 | 47.65万 | 28.25万 |
| 195 | 2013-09-02 | 99.25 | 19.5万 | 46.26万 | 26.76万 |
| 196 | 2013-10-08 | 115.83 | 19.6万 | 54.09万 | 34.49万 |
| 197 | 2013-11-01 | 111.96 | 19.7万 | 52.38万 | 32.68万 |
| 198 | 2013-12-02 | 106.44 | 19.8万 | 49.90万 | 30.10万 |
| 199 | 2014-01-02 | 120.03 | 19.9万 | 56.37万 | 36.47万 |
| 200 | 2014-02-07 | 109.53 | 20.0万 | 51.54万 | 31.54万 |
| 201 | 2014-03-03 | 110.86 | 20.1万 | 52.26万 | 32.16万 |
| 202 | 2014-04-01 | 97.38 | 20.2万 | 46.01万 | 25.81万 |
| 203 | 2014-05-05 | 80.25 | 20.3万 | 38.01万 | 17.71万 |
| 204 | 2014-06-03 | 80.03 | 20.4万 | 38.01万 | 17.61万 |
| 205 | 2014-07-01 | 82.57 | 20.5万 | 39.32万 | 18.82万 |
| 206 | 2014-08-01 | 89.42 | 20.6万 | 42.68万 | 22.08万 |
| 207 | 2014-09-01 | 88.87 | 20.7万 | 42.52万 | 21.82万 |
| 208 | 2014-10-08 | 105.89 | 20.8万 | 50.76万 | 29.96万 |
| 209 | 2014-11-03 | 101.8 | 20.9万 | 48.90万 | 28.00万 |
| 210 | 2014-12-01 | 100.36 | 21.0万 | 48.31万 | 27.31万 |
| 211 | 2015-01-05 | 109.75 | 21.1万 | 52.93万 | 31.83万 |
| 212 | 2015-02-02 | 112.74 | 21.2万 | 54.47万 | 33.27万 |
| 213 | 2015-03-02 | 124.45 | 21.3万 | 60.22万 | 38.92万 |
| 214 | 2015-04-01 | 145.89 | 21.4万 | 70.70万 | 49.30万 |
| 215 | 2015-05-04 | 169.54 | 21.5万 | 82.26万 | 60.76万 |
| 216 | 2015-06-01 | 187.55 | 21.6万 | 91.10万 | 69.50万 |
| 217 | 2015-07-01 | 143.35 | 21.7万 | 69.73万 | 48.03万 |
| 218 | 2015-08-03 | 105 | 21.8万 | 51.18万 | 29.38万 |
| 219 | 2015-09-01 | 89.53 | 21.9万 | 43.74万 | 21.84万 |
| 220 | 2015-10-08 | 103.34 | 22.0万 | 50.58万 | 28.58万 |
| 221 | 2015-11-02 | 110.53 | 22.1万 | 54.20万 | 32.10万 |
| 222 | 2015-12-01 | 117.38 | 22.2万 | 57.66万 | 35.46万 |
| 223 | 2016-01-04 | 106.22 | 22.3万 | 52.28万 | 29.98万 |
| 224 | 2016-02-01 | 85 | 22.4万 | 41.93万 | 19.53万 |
| 225 | 2016-03-01 | 88.76 | 22.5万 | 43.89万 | 21.39万 |
| 226 | 2016-04-01 | 95.94 | 22.6万 | 47.54万 | 24.94万 |
| 227 | 2016-05-03 | 94.61 | 22.7万 | 46.98万 | 24.28万 |
| 228 | 2016-06-01 | 88.98 | 22.8万 | 44.28万 | 21.48万 |
| 229 | 2016-07-01 | 89.53 | 22.9万 | 44.66万 | 21.76万 |
| 230 | 2016-08-01 | 87.43 | 23.0万 | 43.71万 | 20.71万 |
| 231 | 2016-09-01 | 92.29 | 23.1万 | 46.24万 | 23.14万 |
| 232 | 2016-10-10 | 114.06 | 23.2万 | 57.25万 | 34.05万 |
| 233 | 2016-11-01 | 123.68 | 23.3万 | 62.18万 | 38.88万 |
| 234 | 2016-12-01 | 119.37 | 23.4万 | 60.11万 | 36.71万 |
| 235 | 2017-01-03 | 124.12 | 23.5万 | 62.60万 | 39.10万 |
| 236 | 2017-02-03 | 109.64 | 23.6万 | 55.40万 | 31.80万 |
| 237 | 2017-03-01 | 112.74 | 23.7万 | 57.07万 | 33.37万 |
| 238 | 2017-04-05 | 114.39 | 23.8万 | 58.00万 | 34.20万 |
| 239 | 2017-05-02 | 99.25 | 23.9万 | 50.42万 | 26.52万 |
| 240 | 2017-06-01 | 86.88 | 24.0万 | 44.24万 | 20.24万 |
| 241 | 2017-07-03 | 94.17 | 24.1万 | 48.05万 | 23.95万 |
| 242 | 2017-08-01 | 115.06 | 24.2万 | 58.81万 | 34.61万 |
| 243 | 2017-09-01 | 110.08 | 24.3万 | 56.37万 | 32.07万 |
| 244 | 2017-10-09 | 104.12 | 24.4万 | 53.41万 | 29.01万 |
| 245 | 2017-11-01 | 96.27 | 24.5万 | 49.49万 | 24.99万 |
| 246 | 2017-12-01 | 94.83 | 24.6万 | 48.85万 | 24.25万 |
| 247 | 2018-01-02 | 101.69 | 24.7万 | 52.48万 | 27.78万 |
| 248 | 2018-02-01 | 96.16 | 24.8万 | 49.73万 | 24.93万 |
| 249 | 2018-03-01 | 94.83 | 24.9万 | 49.14万 | 24.24万 |
| 250 | 2018-04-02 | 91.63 | 25.0万 | 47.58万 | 22.58万 |
| 251 | 2018-05-02 | 88.42 | 25.1万 | 46.01万 | 20.91万 |
| 252 | 2018-06-01 | 80.25 | 25.2万 | 41.86万 | 16.66万 |
| 253 | 2018-07-02 | 67.21 | 25.3万 | 35.16万 | 9.86万 |
| 254 | 2018-08-01 | 75.16 | 25.4万 | 39.42万 | 14.02万 |
| 255 | 2018-09-03 | 72.18 | 25.5万 | 37.96万 | 12.46万 |
| 256 | 2018-10-08 | 70.96 | 25.6万 | 37.41万 | 11.81万 |
| 257 | 2018-11-01 | 68.2 | 25.7万 | 36.06万 | 10.36万 |
| 258 | 2018-12-03 | 70.3 | 25.8万 | 37.27万 | 11.47万 |
| 259 | 2019-01-02 | 66.43 | 25.9万 | 35.32万 | 9.42万 |
| 260 | 2019-02-01 | 71.07 | 26.0万 | 37.88万 | 11.88万 |
| 261 | 2019-03-01 | 78.59 | 26.1万 | 41.99万 | 15.89万 |
| 262 | 2019-04-01 | 90.19 | 26.2万 | 48.29万 | 22.09万 |
| 263 | 2019-05-06 | 72.73 | 26.3万 | 39.04万 | 12.74万 |
| 264 | 2019-06-03 | 76.16 | 26.4万 | 40.98万 | 14.58万 |
| 265 | 2019-07-01 | 78.15 | 26.5万 | 42.15万 | 15.65万 |
| 266 | 2019-08-01 | 76.71 | 26.6万 | 41.48万 | 14.88万 |
| 267 | 2019-09-02 | 71.96 | 26.7万 | 39.01万 | 12.31万 |
| 268 | 2019-10-08 | 70.41 | 26.8万 | 38.27万 | 11.47万 |
| 269 | 2019-11-01 | 69.86 | 26.9万 | 38.07万 | 11.17万 |
| 270 | 2019-12-02 | 68.64 | 27.0万 | 37.51万 | 10.51万 |
| 271 | 2020-01-02 | 70.74 | 27.1万 | 38.75万 | 11.65万 |
| 272 | 2020-02-03 | 62.34 | 27.2万 | 34.25万 | 7.05万 |
| 273 | 2020-03-02 | 66.43 | 27.3万 | 36.60万 | 9.30万 |
| 274 | 2020-04-01 | 64.22 | 27.4万 | 35.48万 | 8.08万 |
| 275 | 2020-05-06 | 68.31 | 27.5万 | 37.84万 | 10.34万 |
| 276 | 2020-06-01 | 67.43 | 27.6万 | 37.45万 | 9.85万 |
| 277 | 2020-07-01 | 69.97 | 27.7万 | 38.96万 | 11.26万 |
| 278 | 2020-08-03 | 75.72 | 27.8万 | 42.27万 | 14.47万 |
| 279 | 2020-09-01 | 75.27 | 27.9万 | 42.11万 | 14.21万 |
| 280 | 2020-10-09 | 69.09 | 28.0万 | 38.76万 | 10.76万 |
| 281 | 2020-11-02 | 66.76 | 28.1万 | 37.55万 | 9.45万 |
| 282 | 2020-12-01 | 70.41 | 28.2万 | 39.70万 | 11.50万 |
| 283 | 2021-01-04 | 69.75 | 28.3万 | 39.43万 | 11.13万 |
| 284 | 2021-02-01 | 61.35 | 28.4万 | 34.78万 | 6.38万 |
| 285 | 2021-03-01 | 66.65 | 28.5万 | 37.89万 | 9.39万 |
| 286 | 2021-04-01 | 66.32 | 28.6万 | 37.80万 | 9.20万 |
| 287 | 2021-05-06 | 74.06 | 28.7万 | 42.31万 | 13.61万 |
| 288 | 2021-06-01 | 73.51 | 28.8万 | 42.10万 | 13.30万 |
| 289 | 2021-07-01 | 71.96 | 28.9万 | 41.31万 | 12.41万 |
| 290 | 2021-08-02 | 84.34 | 29.0万 | 48.51万 | 19.51万 |
| 291 | 2021-09-01 | 95.83 | 29.1万 | 55.22万 | 26.12万 |
| 292 | 2021-10-08 | 136.61 | 29.2万 | 78.82万 | 49.62万 |
| 293 | 2021-11-01 | 125.11 | 29.3万 | 72.29万 | 42.99万 |
| 294 | 2021-12-01 | 111.3 | 29.4万 | 64.41万 | 35.01万 |
| 295 | 2022-01-04 | 127.1 | 29.5万 | 73.65万 | 44.15万 |
| 296 | 2022-02-07 | 114.28 | 29.6万 | 66.32万 | 36.72万 |
| 297 | 2022-03-01 | 119.59 | 29.7万 | 69.51万 | 39.81万 |
| 298 | 2022-04-01 | 119.48 | 29.8万 | 69.54万 | 39.74万 |
| 299 | 2022-05-05 | 111.3 | 29.9万 | 64.88万 | 34.98万 |
| 300 | 2022-06-01 | 117.16 | 30.0万 | 68.40万 | 38.40万 |
| 301 | 2022-07-01 | 117.93 | 30.1万 | 68.95万 | 38.85万 |
| 302 | 2022-08-01 | 121.69 | 30.2万 | 71.24万 | 41.04万 |
| 303 | 2022-09-01 | 120.03 | 30.3万 | 70.37万 | 40.07万 |
| 304 | 2022-10-10 | 110.42 | 30.4万 | 64.84万 | 34.44万 |
| 305 | 2022-11-01 | 103.34 | 30.5万 | 60.78万 | 30.28万 |
| 306 | 2022-12-01 | 108.54 | 30.6万 | 63.94万 | 33.34万 |
| 307 | 2023-01-03 | 104.23 | 30.7万 | 61.50万 | 30.80万 |
| 308 | 2023-02-01 | 110.97 | 30.8万 | 65.58万 | 34.78万 |
| 309 | 2023-03-01 | 111.74 | 30.9万 | 66.13万 | 35.23万 |
| 310 | 2023-04-03 | 104.89 | 31.0万 | 62.18万 | 31.18万 |
| 311 | 2023-05-04 | 108.32 | 31.1万 | 64.31万 | 33.21万 |
| 312 | 2023-06-01 | 103.68 | 31.2万 | 61.66万 | 30.46万 |
| 313 | 2023-07-03 | 105.33 | 31.3万 | 62.74万 | 31.44万 |
| 314 | 2023-08-01 | 109.33 | 31.4万 | 65.22万 | 33.82万 |
| 315 | 2023-09-01 | 100.6 | 31.5万 | 60.11万 | 28.61万 |
| 316 | 2023-10-09 | 98.62 | 31.6万 | 59.03万 | 27.43万 |
| 317 | 2023-11-01 | 98.62 | 31.7万 | 59.13万 | 27.43万 |
| 318 | 2023-12-01 | 97.84 | 31.8万 | 58.76万 | 26.96万 |
| 319 | 2024-01-02 | 99.5 | 31.9万 | 59.86万 | 27.96万 |
| 320 | 2024-02-01 | 89.55 | 32.0万 | 53.97万 | 21.97万 |
| 321 | 2024-03-01 | 93.31 | 32.1万 | 56.34万 | 24.24万 |
| 322 | 2024-04-01 | 93.2 | 32.2万 | 56.37万 | 24.17万 |
| 323 | 2024-05-06 | 97.4 | 32.3万 | 59.01万 | 26.71万 |
| 324 | 2024-06-03 | 93.09 | 32.4万 | 56.50万 | 24.10万 |
| 325 | 2024-07-01 | 93.75 | 32.5万 | 57.00万 | 24.50万 |
| 326 | 2024-08-01 | 90.66 | 32.6万 | 55.22万 | 22.62万 |
| 327 | 2024-09-02 | 91.65 | 32.7万 | 55.93万 | 23.23万 |
| 328 | 2024-10-08 | 105.14 | 32.8万 | 64.26万 | 31.46万 |
| 329 | 2024-11-01 | 99.61 | 32.9万 | 60.98万 | 28.08万 |
| 330 | 2024-12-02 | 111.66 | 33.0万 | 68.46万 | 35.46万 |
| 331 | 2025-01-02 | 99.72 | 33.1万 | 61.24万 | 28.14万 |
| 332 | 2025-02-05 | 100.05 | 33.2万 | 61.54万 | 28.34万 |
| 333 | 2025-03-03 | 98.51 | 33.3万 | 60.69万 | 27.39万 |
| 334 | 2025-04-01 | 100.5 | 33.4万 | 62.02万 | 28.62万 |
| 335 | 2025-05-06 | 95.08 | 33.5万 | 58.77万 | 25.27万 |
| 336 | 2025-06-03 | 95.63 | 33.6万 | 59.21万 | 25.61万 |
| 337 | 2025-07-01 | 98.62 | 33.7万 | 61.16万 | 27.46万 |
| 338 | 2025-08-01 | 99.39 | 33.8万 | 61.74万 | 27.94万 |
| 339 | 2025-09-01 | 100.27 | 33.9万 | 62.39万 | 28.49万 |
| 340 | 2025-10-09 | 97.18 | 34.0万 | 60.57万 | 26.57万 |
| 341 | 2025-11-03 | 100.27 | 34.1万 | 62.59万 | 28.49万 |
| 342 | 2025-12-01 | 97.73 | 34.2万 | 61.11万 | 26.91万 |
| 343 | 2026-01-16 | 96.19 | 34.3万 | 60.24万 | 25.94万 |