总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-22 | 14.67 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 17.92 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-07-02 | 23.75 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1997-08-01 | 20.9 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1997-09-01 | 21.08 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1997-10-06 | 18 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1997-11-03 | 22.42 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1997-12-01 | 19.56 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1998-01-05 | 19.98 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1998-02-09 | 20.72 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1998-03-02 | 19 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1998-04-01 | 17.12 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1998-05-04 | 24.48 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1998-06-01 | 29.22 | 1.4万 | 2.04万 | 0.64万 |
| 15 | 1998-07-01 | 21.66 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1998-08-03 | 22.3 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1998-09-01 | 17.94 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1998-10-05 | 21.12 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1998-11-02 | 22.44 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1998-12-01 | 21.44 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1999-01-04 | 18.5 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 1999-02-01 | 18.86 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 1999-03-01 | 18.4 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 1999-04-01 | 19 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 1999-05-04 | 20.04 | 2.5万 | 2.50万 | 0.00万 |
| 26 | 1999-06-01 | 20.48 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1999-07-01 | 21.84 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1999-08-02 | 26.7 | 2.8万 | 3.68万 | 0.88万 |
| 29 | 1999-09-01 | 29.22 | 2.9万 | 4.13万 | 1.23万 |
| 30 | 1999-10-08 | 26.54 | 3.0万 | 3.85万 | 0.85万 |
| 31 | 1999-11-01 | 38.23 | 3.1万 | 5.64万 | 2.54万 |
| 32 | 1999-12-01 | 32.92 | 3.2万 | 4.96万 | 1.76万 |
| 33 | 2000-01-04 | 34.07 | 3.3万 | 5.23万 | 1.93万 |
| 34 | 2000-02-14 | 57.56 | 3.4万 | 8.94万 | 5.54万 |
| 35 | 2000-03-01 | 100.4 | 3.5万 | 15.70万 | 12.20万 |
| 36 | 2000-04-03 | 56.31 | 3.6万 | 8.90万 | 5.30万 |
| 37 | 2000-05-08 | 47.92 | 3.7万 | 7.68万 | 3.98万 |
| 38 | 2000-06-01 | 54.43 | 3.8万 | 8.82万 | 5.02万 |
| 39 | 2000-07-03 | 45.6 | 3.9万 | 7.49万 | 3.59万 |
| 40 | 2000-08-01 | 51.71 | 4.0万 | 8.59万 | 4.59万 |
| 41 | 2000-09-01 | 46.71 | 4.1万 | 7.86万 | 3.76万 |
| 42 | 2000-10-09 | 39.42 | 4.2万 | 6.74万 | 2.54万 |
| 43 | 2000-11-01 | 41.45 | 4.3万 | 7.18万 | 2.88万 |
| 44 | 2000-12-01 | 42.99 | 4.4万 | 7.55万 | 3.15万 |
| 45 | 2001-01-02 | 42.07 | 4.5万 | 7.49万 | 2.99万 |
| 46 | 2001-02-05 | 44.72 | 4.6万 | 8.06万 | 3.46万 |
| 47 | 2001-03-01 | 40.46 | 4.7万 | 7.39万 | 2.69万 |
| 48 | 2001-04-02 | 43.8 | 4.8万 | 8.10万 | 3.30万 |
| 49 | 2001-05-08 | 42.53 | 4.9万 | 7.97万 | 3.07万 |
| 50 | 2001-06-01 | 43.64 | 5.0万 | 8.27万 | 3.27万 |
| 51 | 2001-07-03 | 44.56 | 5.1万 | 8.55万 | 3.45万 |
| 52 | 2001-08-01 | 39.8 | 5.2万 | 7.74万 | 2.54万 |
| 53 | 2001-09-03 | 34.2 | 5.3万 | 6.75万 | 1.45万 |
| 54 | 2001-10-08 | 28.63 | 5.4万 | 5.75万 | 0.35万 |
| 55 | 2001-11-01 | 28.24 | 5.5万 | 5.77万 | 0.27万 |
| 56 | 2001-12-03 | 30.01 | 5.6万 | 6.23万 | 0.63万 |
| 57 | 2002-01-04 | 27.44 | 5.7万 | 5.80万 | 0.10万 |
| 58 | 2002-02-01 | 20.95 | 5.8万 | 4.53万 | -1.27万 |
| 59 | 2002-03-01 | 21.1 | 5.9万 | 4.66万 | -1.24万 |
| 60 | 2002-04-01 | 25.17 | 6.0万 | 5.66万 | -0.34万 |
| 61 | 2002-05-08 | 29.9 | 6.1万 | 6.82万 | 0.72万 |
| 62 | 2002-06-03 | 25.17 | 6.2万 | 5.84万 | -0.36万 |
| 63 | 2002-07-01 | 27.9 | 6.3万 | 6.58万 | 0.28万 |
| 64 | 2002-08-01 | 26.75 | 6.4万 | 6.40万 | 0.00万 |
| 65 | 2002-09-02 | 26.9 | 6.5万 | 6.54万 | 0.04万 |
| 66 | 2002-10-08 | 21.38 | 6.6万 | 5.30万 | -1.30万 |
| 67 | 2002-11-01 | 21.23 | 6.7万 | 5.36万 | -1.34万 |
| 68 | 2002-12-02 | 20.83 | 6.8万 | 5.36万 | -1.44万 |
| 69 | 2003-01-02 | 20.78 | 6.9万 | 5.45万 | -1.45万 |
| 70 | 2003-02-10 | 22.38 | 7.0万 | 5.97万 | -1.03万 |
| 71 | 2003-03-03 | 22.88 | 7.1万 | 6.20万 | -0.90万 |
| 72 | 2003-04-01 | 21.33 | 7.2万 | 5.88万 | -1.32万 |
| 73 | 2003-05-12 | 30.81 | 7.3万 | 8.59万 | 1.29万 |
| 74 | 2003-06-02 | 30.71 | 7.4万 | 8.67万 | 1.27万 |
| 75 | 2003-07-01 | 25.02 | 7.5万 | 7.16万 | -0.34万 |
| 76 | 2003-08-01 | 20.73 | 7.6万 | 6.03万 | -1.57万 |
| 77 | 2003-09-01 | 20.33 | 7.7万 | 6.02万 | -1.68万 |
| 78 | 2003-10-08 | 16.79 | 7.8万 | 5.07万 | -2.73万 |
| 79 | 2003-11-03 | 12.64 | 7.9万 | 3.92万 | -3.98万 |
| 80 | 2003-12-01 | 12.79 | 8.0万 | 4.06万 | -3.94万 |
| 81 | 2004-01-02 | 10.75 | 8.1万 | 3.51万 | -4.59万 |
| 82 | 2004-02-02 | 12.54 | 8.2万 | 4.20万 | -4.00万 |
| 83 | 2004-03-01 | 18.03 | 8.3万 | 6.14万 | -2.16万 |
| 84 | 2004-04-01 | 15.89 | 8.4万 | 5.51万 | -2.89万 |
| 85 | 2004-05-10 | 13.79 | 8.5万 | 4.88万 | -3.62万 |
| 86 | 2004-06-01 | 12.34 | 8.6万 | 4.47万 | -4.13万 |
| 87 | 2004-07-01 | 10.84 | 8.7万 | 4.02万 | -4.68万 |
| 88 | 2004-08-02 | 9.7 | 8.8万 | 3.70万 | -5.10万 |
| 89 | 2004-09-01 | 9.1 | 8.9万 | 3.57万 | -5.33万 |
| 90 | 2004-10-08 | 2.31 | 9.0万 | 1.01万 | -7.99万 |
| 91 | 2004-11-01 | -1.54 | 9.1万 | -0.57万 | -9.67万 |
| 92 | 2004-12-01 | -1.09 | 9.2万 | -0.30万 | -9.50万 |
| 93 | 2005-01-04 | -3.58 | 9.3万 | -0.90万 | -10.20万 |
| 94 | 2005-02-01 | -5.28 | 9.4万 | -1.23万 | -10.63万 |
| 95 | 2005-03-01 | -3.08 | 9.5万 | -0.62万 | -10.12万 |
| 96 | 2005-04-01 | -5.23 | 9.6万 | -0.95万 | -10.55万 |
| 97 | 2005-05-09 | -6.63 | 9.7万 | -1.10万 | -10.80万 |
| 98 | 2005-06-01 | -4.73 | 9.8万 | -0.68万 | -10.48万 |
| 99 | 2005-07-01 | -5.23 | 9.9万 | -0.66万 | -10.56万 |
| 100 | 2005-08-01 | -4.68 | 10.0万 | -0.49万 | -10.49万 |
| 101 | 2005-09-01 | -2.03 | 10.1万 | -0.11万 | -10.21万 |
| 102 | 2005-10-10 | -2.53 | 10.2万 | -0.04万 | -10.24万 |
| 103 | 2005-11-01 | -3.78 | 10.3万 | 0.04万 | -10.26万 |
| 104 | 2005-12-01 | -4.48 | 10.4万 | 0.15万 | -10.25万 |
| 105 | 2006-01-13 | -2.63 | 10.5万 | 0.19万 | -10.31万 |
| 106 | 2006-02-06 | -1.73 | 10.6万 | 0.22万 | -10.38万 |
| 107 | 2006-03-01 | -1.44 | 10.7万 | 0.29万 | -10.41万 |
| 108 | 2006-04-13 | -0.98 | 10.8万 | 0.29万 | -10.51万 |
| 109 | 2006-05-08 | -0.07 | 10.9万 | 0.12万 | -10.78万 |
| 110 | 2006-06-01 | 6.1 | 11.0万 | -10.45万 | -21.45万 |
| 111 | 2006-07-03 | 3.96 | 11.1万 | -6.68万 | -17.78万 |
| 112 | 2006-08-01 | 0.52 | 11.2万 | -0.78万 | -11.98万 |
| 113 | 2006-09-01 | 0.19 | 11.3万 | -0.18万 | -11.48万 |
| 114 | 2006-10-09 | 1.68 | 11.4万 | -1.53万 | -12.93万 |
| 115 | 2006-11-01 | 1.1 | 11.5万 | -0.90万 | -12.40万 |
| 116 | 2006-12-01 | -0.65 | 11.6万 | 0.63万 | -10.97万 |
| 117 | 2007-01-05 | -0.07 | 11.7万 | 0.17万 | -11.53万 |
| 118 | 2007-02-01 | 8.89 | 11.8万 | -21.25万 | -33.05万 |
| 119 | 2007-03-01 | 10.77 | 11.9万 | -25.64万 | -37.54万 |
| 120 | 2007-04-02 | 19.99 | 12.0万 | -47.49万 | -59.49万 |
| 121 | 2007-05-08 | 34.13 | 12.1万 | -80.98万 | -93.08万 |
| 122 | 2007-06-01 | 28.88 | 12.2万 | -68.42万 | -80.62万 |
| 123 | 2007-07-02 | 29.33 | 12.3万 | -69.39万 | -81.69万 |
| 124 | 2007-08-01 | 21.74 | 12.4万 | -51.33万 | -63.73万 |
| 125 | 2007-09-03 | 33.55 | 12.5万 | -79.12万 | -91.62万 |
| 126 | 2007-10-08 | 28.36 | 12.6万 | -66.78万 | -79.38万 |
| 127 | 2007-11-01 | 28.03 | 12.7万 | -65.90万 | -78.60万 |
| 128 | 2007-12-03 | 35.56 | 12.8万 | -83.51万 | -96.31万 |
| 129 | 2008-01-02 | 40.23 | 12.9万 | -94.37万 | -107.27万 |
| 130 | 2008-02-01 | 23.1 | 13.0万 | -54.09万 | -67.09万 |
| 131 | 2008-03-03 | 32.51 | 13.1万 | -76.02万 | -89.12万 |
| 132 | 2008-04-01 | 17.91 | 13.2万 | -41.78万 | -54.98万 |
| 133 | 2008-05-05 | 12.13 | 13.3万 | -28.20万 | -41.50万 |
| 134 | 2008-06-02 | 17.78 | 13.4万 | -41.23万 | -54.63万 |
| 135 | 2008-07-22 | 19.6 | 13.5万 | -45.35万 | -58.85万 |
| 136 | 2008-08-01 | 28.62 | 13.6万 | -66.12万 | -79.72万 |
| 137 | 2008-09-01 | 22.91 | 13.7万 | -52.83万 | -66.53万 |
| 138 | 2008-10-06 | 7.01 | 13.8万 | -16.07万 | -29.87万 |
| 139 | 2008-11-03 | -2.6 | 13.9万 | 6.06万 | -7.84万 |
| 140 | 2008-12-01 | -1.75 | 14.0万 | 4.18万 | -9.82万 |
| 141 | 2009-01-05 | 0.71 | 14.1万 | -1.60万 | -15.70万 |
| 142 | 2009-02-02 | 4.41 | 14.2万 | -9.81万 | -24.01万 |
| 143 | 2009-03-02 | 9.47 | 14.3万 | -20.96万 | -35.26万 |
| 144 | 2009-04-01 | 21.74 | 14.4万 | -48.02万 | -62.42万 |
| 145 | 2009-05-04 | 18.04 | 14.5万 | -39.74万 | -54.24万 |
| 146 | 2009-06-01 | 21.15 | 14.6万 | -46.50万 | -61.10万 |
| 147 | 2009-07-01 | 37.7 | 14.7万 | -82.78万 | -97.48万 |
| 148 | 2009-08-03 | 43.54 | 14.8万 | -95.50万 | -110.30万 |
| 149 | 2009-09-01 | 33.87 | 14.9万 | -74.19万 | -89.09万 |
| 150 | 2009-10-09 | 31.54 | 15.0万 | -68.99万 | -83.99万 |
| 151 | 2009-12-03 | 34.07 | 15.1万 | -74.42万 | -89.52万 |
| 152 | 2010-01-05 | 36.92 | 15.2万 | -80.55万 | -95.75万 |
| 153 | 2010-02-01 | 25.18 | 15.3万 | -54.83万 | -70.13万 |
| 154 | 2010-03-01 | 30.04 | 15.4万 | -65.32万 | -80.72万 |
| 155 | 2010-04-01 | 34.91 | 15.5万 | -75.81万 | -91.31万 |
| 156 | 2012-06-15 | 46.92 | 15.6万 | -101.79万 | -117.39万 |
| 157 | 2012-07-02 | 37.44 | 15.7万 | -81.12万 | -96.82万 |
| 158 | 2012-08-01 | 38.68 | 15.8万 | -83.71万 | -99.51万 |
| 159 | 2012-09-03 | 38.81 | 15.9万 | -83.89万 | -99.79万 |
| 160 | 2012-10-08 | 34.72 | 16.0万 | -74.95万 | -90.95万 |
| 161 | 2012-11-01 | 33.68 | 16.1万 | -72.60万 | -88.70万 |
| 162 | 2012-12-03 | 20.96 | 16.2万 | -45.08万 | -61.28万 |
| 163 | 2013-01-04 | 28.88 | 16.3万 | -62.02万 | -78.32万 |
| 164 | 2013-02-01 | 36.34 | 16.4万 | -77.94万 | -94.34万 |
| 165 | 2013-03-01 | 42.44 | 16.5万 | -90.92万 | -107.42万 |
| 166 | 2013-04-01 | 33.81 | 16.6万 | -72.33万 | -88.93万 |
| 167 | 2013-05-02 | 29.01 | 16.7万 | -61.96万 | -78.66万 |
| 168 | 2013-06-03 | 34.98 | 16.8万 | -74.62万 | -91.42万 |
| 169 | 2013-07-01 | 23.36 | 16.9万 | -49.73万 | -66.63万 |
| 170 | 2013-08-01 | 23.81 | 17.0万 | -50.59万 | -67.59万 |
| 171 | 2013-09-02 | 28.03 | 17.1万 | -59.45万 | -76.55万 |
| 172 | 2013-10-08 | 25.05 | 17.2万 | -53.03万 | -70.23万 |
| 173 | 2013-11-01 | 24.33 | 17.3万 | -51.41万 | -68.71万 |
| 174 | 2013-12-02 | 28.1 | 17.4万 | -59.27万 | -76.67万 |
| 175 | 2014-01-02 | 27.19 | 17.5万 | -57.25万 | -74.75万 |
| 176 | 2014-02-07 | 25.18 | 17.6万 | -52.92万 | -70.52万 |
| 177 | 2014-03-03 | 27.58 | 17.7万 | -57.87万 | -75.57万 |
| 178 | 2014-04-01 | 27.32 | 17.8万 | -57.22万 | -75.02万 |
| 179 | 2014-05-05 | 24.53 | 17.9万 | -51.28万 | -69.18万 |
| 180 | 2014-06-03 | 22.97 | 18.0万 | -47.92万 | -65.92万 |
| 181 | 2014-07-01 | 24.01 | 18.1万 | -49.99万 | -68.09万 |
| 182 | 2014-08-01 | 27.97 | 18.2万 | -58.13万 | -76.33万 |
| 183 | 2014-09-01 | 29.85 | 18.3万 | -61.94万 | -80.24万 |
| 184 | 2014-10-08 | 38.16 | 18.4万 | -79.08万 | -97.48万 |
| 185 | 2014-11-03 | 37.7 | 18.5万 | -78.03万 | -96.53万 |
| 186 | 2014-12-01 | 38.29 | 18.6万 | -79.15万 | -97.75万 |
| 187 | 2015-01-05 | 35.24 | 18.7万 | -72.74万 | -91.44万 |
| 188 | 2015-02-02 | 38.16 | 18.8万 | -78.67万 | -97.47万 |
| 189 | 2015-03-02 | 46.14 | 18.9万 | -95.02万 | -113.92万 |
| 190 | 2015-04-01 | 73.39 | 19.0万 | -151.04万 | -170.04万 |
| 191 | 2015-05-04 | 90.4 | 19.1万 | -185.95万 | -205.05万 |
| 192 | 2015-06-01 | 111.75 | 19.2万 | -229.76万 | -248.96万 |
| 193 | 2015-07-01 | 113.82 | 19.3万 | -233.92万 | -253.22万 |
| 194 | 2015-08-03 | 68.01 | 19.4万 | -139.67万 | -159.07万 |
| 195 | 2015-09-01 | 66 | 19.5万 | -135.44万 | -154.94万 |
| 196 | 2015-10-08 | 78.2 | 19.6万 | -160.38万 | -179.98万 |
| 197 | 2015-11-02 | 100.59 | 19.7万 | -206.20万 | -225.90万 |
| 198 | 2015-12-01 | 102.6 | 19.8万 | -210.22万 | -230.02万 |
| 199 | 2016-01-04 | 90.27 | 19.9万 | -184.86万 | -204.76万 |
| 200 | 2016-02-01 | 60.35 | 20.0万 | -123.49万 | -143.49万 |
| 201 | 2016-03-01 | 68.14 | 20.1万 | -139.33万 | -159.43万 |
| 202 | 2016-04-01 | 80.53 | 20.2万 | -164.56万 | -184.76万 |
| 203 | 2016-05-03 | 73.39 | 20.3万 | -149.87万 | -170.17万 |
| 204 | 2016-06-01 | 72.03 | 20.4万 | -146.99万 | -167.39万 |
| 205 | 2016-07-01 | 71.12 | 20.5万 | -145.04万 | -165.54万 |
| 206 | 2016-08-01 | 69.63 | 20.6万 | -141.90万 | -162.50万 |
| 207 | 2016-09-01 | 74.95 | 20.7万 | -152.64万 | -173.34万 |
| 208 | 2016-10-10 | 71.38 | 20.8万 | -145.27万 | -166.07万 |
| 209 | 2016-11-01 | 71.25 | 20.9万 | -144.90万 | -165.80万 |
| 210 | 2016-12-01 | 73.01 | 21.0万 | -148.38万 | -169.38万 |
| 211 | 2017-01-03 | 73.39 | 21.1万 | -149.06万 | -170.16万 |
| 212 | 2017-02-03 | 83.78 | 21.2万 | -170.06万 | -191.26万 |
| 213 | 2017-03-01 | 85.21 | 21.3万 | -172.86万 | -194.16万 |
| 214 | 2017-04-05 | 82.61 | 21.4万 | -167.49万 | -188.89万 |
| 215 | 2017-05-02 | 66.13 | 21.5万 | -133.97万 | -155.47万 |
| 216 | 2017-06-01 | 61.06 | 21.6万 | -123.60万 | -145.20万 |
| 217 | 2017-07-03 | 63.98 | 21.7万 | -129.41万 | -151.11万 |
| 218 | 2017-08-01 | 59.77 | 21.8万 | -120.80万 | -142.60万 |
| 219 | 2017-09-01 | 60.48 | 21.9万 | -122.13万 | -144.03万 |
| 220 | 2017-10-09 | 59.64 | 22.0万 | -120.34万 | -142.34万 |
| 221 | 2017-11-01 | 57.82 | 22.1万 | -116.56万 | -138.66万 |
| 222 | 2017-12-01 | 45.49 | 22.2万 | -91.61万 | -113.81万 |
| 223 | 2018-01-02 | 41.86 | 22.3万 | -84.20万 | -106.50万 |
| 224 | 2018-02-01 | 38.74 | 22.4万 | -77.82万 | -100.22万 |
| 225 | 2018-03-01 | 38.93 | 22.5万 | -78.10万 | -100.60万 |
| 226 | 2018-04-02 | 38.87 | 22.6万 | -77.88万 | -100.48万 |
| 227 | 2018-05-02 | 33.94 | 22.7万 | -67.90万 | -90.60万 |
| 228 | 2018-06-01 | 29.14 | 22.8万 | -58.20万 | -81.00万 |
| 229 | 2018-07-02 | 20.7 | 22.9万 | -41.24万 | -64.14万 |
| 230 | 2018-08-01 | 23.75 | 23.0万 | -47.22万 | -70.22万 |
| 231 | 2018-09-03 | 19.79 | 23.1万 | -39.25万 | -62.35万 |
| 232 | 2018-10-08 | 18.49 | 23.2万 | -36.57万 | -59.77万 |
| 233 | 2018-11-01 | 16.35 | 23.3万 | -32.24万 | -55.54万 |
| 234 | 2018-12-03 | 32.51 | 23.4万 | -64.00万 | -87.40万 |
| 235 | 2019-01-02 | 21.09 | 23.5万 | -41.42万 | -64.92万 |
| 236 | 2019-02-01 | 18.69 | 23.6万 | -36.60万 | -60.20万 |
| 237 | 2019-03-01 | 29.2 | 23.7万 | -57.09万 | -80.79万 |
| 238 | 2019-04-01 | 41.34 | 23.8万 | -80.72万 | -104.52万 |
| 239 | 2019-05-06 | 28.55 | 23.9万 | -55.65万 | -79.55万 |
| 240 | 2019-06-03 | 28.81 | 24.0万 | -56.06万 | -80.06万 |
| 241 | 2019-07-01 | 31.34 | 24.1万 | -60.88万 | -84.98万 |
| 242 | 2019-08-01 | 28.23 | 24.2万 | -54.74万 | -78.94万 |
| 243 | 2019-09-02 | 26.54 | 24.3万 | -51.36万 | -75.66万 |
| 244 | 2019-10-08 | 26.02 | 24.4万 | -50.25万 | -74.65万 |
| 245 | 2019-11-01 | 26.41 | 24.5万 | -50.91万 | -75.41万 |
| 246 | 2019-12-02 | 24.66 | 24.6万 | -47.43万 | -72.03万 |
| 247 | 2020-01-02 | 26.54 | 24.7万 | -50.95万 | -75.65万 |
| 248 | 2020-02-03 | 20.63 | 24.8万 | -39.50万 | -64.30万 |
| 249 | 2020-03-02 | 22.26 | 24.9万 | -42.53万 | -67.43万 |
| 250 | 2020-04-01 | 18.88 | 25.0万 | -35.97万 | -60.97万 |
| 251 | 2020-05-06 | 20.31 | 25.1万 | -38.59万 | -63.69万 |
| 252 | 2020-06-01 | 22 | 25.2万 | -41.70万 | -66.90万 |
| 253 | 2020-07-01 | 20.96 | 25.3万 | -39.63万 | -64.93万 |
| 254 | 2020-08-03 | 26.02 | 25.4万 | -49.10万 | -74.50万 |
| 255 | 2020-09-01 | 29.07 | 25.5万 | -54.76万 | -80.26万 |
| 256 | 2020-10-09 | 27.45 | 25.6万 | -51.60万 | -77.20万 |
| 257 | 2020-11-02 | 22.13 | 25.7万 | -41.50万 | -67.20万 |
| 258 | 2020-12-01 | 25.63 | 25.8万 | -47.97万 | -73.77万 |
| 259 | 2021-01-04 | 28.55 | 25.9万 | -53.33万 | -79.23万 |
| 260 | 2021-02-01 | 21.28 | 26.0万 | -39.65万 | -65.65万 |
| 261 | 2021-03-01 | 21.87 | 26.1万 | -40.65万 | -66.75万 |
| 262 | 2021-04-01 | 31.21 | 26.2万 | -57.91万 | -84.11万 |
| 263 | 2021-05-06 | 28.68 | 26.3万 | -53.12万 | -79.42万 |
| 264 | 2021-06-01 | 37.96 | 26.4万 | -70.20万 | -96.60万 |
| 265 | 2021-07-01 | 28.75 | 26.5万 | -53.07万 | -79.57万 |
| 266 | 2021-08-02 | 24.92 | 26.6万 | -45.90万 | -72.50万 |
| 267 | 2021-09-01 | 27.77 | 26.7万 | -51.05万 | -77.75万 |
| 268 | 2021-10-08 | 35.3 | 26.8万 | -64.79万 | -91.59万 |
| 269 | 2021-11-01 | 33.42 | 26.9万 | -61.24万 | -88.14万 |
| 270 | 2021-12-01 | 35.63 | 27.0万 | -65.19万 | -92.19万 |
| 271 | 2022-01-04 | 41.86 | 27.1万 | -76.49万 | -103.59万 |
| 272 | 2022-02-07 | 32.12 | 27.2万 | -58.59万 | -85.79万 |
| 273 | 2022-03-01 | 38.74 | 27.3万 | -70.57万 | -97.87万 |
| 274 | 2022-04-01 | 43.02 | 27.4万 | -78.27万 | -105.67万 |
| 275 | 2022-05-05 | 91.05 | 27.5万 | -165.55万 | -193.05万 |
| 276 | 2022-06-01 | 92.8 | 27.6万 | -168.63万 | -196.23万 |
| 277 | 2022-07-01 | 74.63 | 27.7万 | -135.51万 | -163.21万 |
| 278 | 2022-08-01 | 82.93 | 27.8万 | -150.48万 | -178.28万 |
| 279 | 2022-09-01 | 76.38 | 27.9万 | -138.50万 | -166.40万 |
| 280 | 2022-10-10 | 59.57 | 28.0万 | -107.92万 | -135.92万 |
| 281 | 2022-11-01 | 64.83 | 28.1万 | -117.34万 | -145.44万 |
| 282 | 2022-12-01 | 86.24 | 28.2万 | -156.00万 | -184.20万 |
| 283 | 2023-01-03 | 72.16 | 28.3万 | -130.43万 | -158.73万 |
| 284 | 2023-02-01 | 72.62 | 28.4万 | -131.16万 | -159.56万 |
| 285 | 2023-03-01 | 71.9 | 28.5万 | -129.76万 | -158.26万 |
| 286 | 2023-04-03 | 65.48 | 28.6万 | -118.07万 | -146.67万 |
| 287 | 2023-05-04 | 56.91 | 28.7万 | -102.52万 | -131.22万 |
| 288 | 2023-06-01 | 61.71 | 28.8万 | -111.07万 | -139.87万 |
| 289 | 2023-07-03 | 60.03 | 28.9万 | -107.94万 | -136.84万 |
| 290 | 2023-08-01 | 63.73 | 29.0万 | -114.50万 | -143.50万 |
| 291 | 2023-09-01 | 55.61 | 29.1万 | -99.81万 | -128.91万 |
| 292 | 2023-10-09 | 50.68 | 29.2万 | -90.86万 | -120.06万 |
| 293 | 2023-11-01 | 48.8 | 29.3万 | -87.39万 | -116.69万 |
| 294 | 2023-12-01 | 48.86 | 29.4万 | -87.40万 | -116.80万 |
| 295 | 2024-01-02 | 47.76 | 29.5万 | -85.33万 | -114.83万 |
| 296 | 2024-02-01 | 38.22 | 29.6万 | -68.18万 | -97.78万 |
| 297 | 2024-03-01 | 41.34 | 29.7万 | -73.65万 | -103.35万 |
| 298 | 2024-04-01 | 44.91 | 29.8万 | -79.91万 | -109.71万 |
| 299 | 2024-05-06 | 49.12 | 29.9万 | -87.30万 | -117.20万 |
| 300 | 2024-06-03 | 49.71 | 30.0万 | -88.25万 | -118.25万 |
| 301 | 2024-07-01 | 46.27 | 30.1万 | -82.04万 | -112.14万 |
| 302 | 2024-08-01 | 41.53 | 30.2万 | -73.54万 | -103.74万 |
| 303 | 2024-09-02 | 36.73 | 30.3万 | -64.94万 | -95.24万 |
| 304 | 2024-10-08 | 52.24 | 30.4万 | -92.26万 | -122.66万 |
| 305 | 2024-11-01 | 49.97 | 30.5万 | -88.15万 | -118.65万 |
| 306 | 2024-12-02 | 55.68 | 30.6万 | -98.12万 | -128.72万 |
| 307 | 2025-01-02 | 44.13 | 30.7万 | -77.67万 | -108.37万 |
| 308 | 2025-02-05 | 43.54 | 30.8万 | -76.53万 | -107.33万 |
| 309 | 2025-03-03 | 46.33 | 30.9万 | -81.34万 | -112.24万 |
| 310 | 2025-04-02 | 61.26 | 31.0万 | -107.45万 | -138.45万 |
| 311 | 2025-05-06 | 58.14 | 31.1万 | -101.87万 | -132.97万 |
| 312 | 2025-06-03 | 70.47 | 31.2万 | -123.38万 | -154.58万 |
| 313 | 2025-07-01 | 70.73 | 31.3万 | -123.73万 | -155.03万 |
| 314 | 2025-08-01 | 64.7 | 31.4万 | -113.09万 | -144.49万 |
| 315 | 2025-09-01 | 67.29 | 31.5万 | -117.51万 | -149.01万 |
| 316 | 2025-10-09 | 64.37 | 31.6万 | -112.31万 | -143.91万 |
| 317 | 2025-11-03 | 68.85 | 31.7万 | -120.03万 | -151.73万 |
| 318 | 2025-12-01 | 65.74 | 31.8万 | -114.51万 | -146.31万 |
| 319 | 2026-01-16 | 63.98 | 31.9万 | -111.34万 | -143.24万 |