总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-15 | 18.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-05 | 16.79 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-06-02 | 14.45 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-07-02 | 15.33 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-08-01 | 14.76 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1997-09-01 | 17.75 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1997-10-06 | 16.55 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1997-11-03 | 21.28 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 1997-12-01 | 18.85 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1998-01-05 | 20.14 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1998-02-09 | 20.33 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1998-03-02 | 19.11 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1998-04-01 | 16.85 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1998-05-04 | 20.71 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1998-06-02 | 23.35 | 1.5万 | 1.95万 | 0.45万 |
| 16 | 1998-07-01 | 18.37 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1998-08-03 | 16.93 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1998-09-01 | 14.25 | 1.8万 | 1.45万 | -0.35万 |
| 19 | 1998-10-05 | 18.6 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1998-11-02 | 19.04 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1998-12-01 | 18.94 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1999-01-04 | 17.14 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1999-02-01 | 15.03 | 2.3万 | 1.95万 | -0.35万 |
| 24 | 1999-03-01 | 14.63 | 2.4万 | 2.00万 | -0.40万 |
| 25 | 1999-04-01 | 18.51 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1999-05-04 | 17.67 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1999-06-01 | 28.52 | 2.7万 | 4.32万 | 1.62万 |
| 28 | 1999-07-01 | 26.06 | 2.8万 | 4.05万 | 1.25万 |
| 29 | 1999-08-02 | 26.88 | 2.9万 | 4.27万 | 1.37万 |
| 30 | 1999-09-01 | 27.95 | 3.0万 | 4.54万 | 1.54万 |
| 31 | 1999-10-08 | 27.52 | 3.1万 | 4.58万 | 1.48万 |
| 32 | 1999-11-01 | 31.58 | 3.2万 | 5.35万 | 2.15万 |
| 33 | 1999-12-01 | 31.87 | 3.3万 | 5.50万 | 2.20万 |
| 34 | 2000-01-04 | 27.7 | 3.4万 | 4.88万 | 1.48万 |
| 35 | 2000-02-14 | 32.06 | 3.5万 | 5.75万 | 2.25万 |
| 36 | 2000-03-01 | 29.18 | 3.6万 | 5.33万 | 1.73万 |
| 37 | 2000-04-03 | 37.87 | 3.7万 | 7.02万 | 3.32万 |
| 38 | 2000-05-08 | 41.5 | 3.8万 | 7.79万 | 3.99万 |
| 39 | 2000-06-01 | 38.3 | 3.9万 | 7.29万 | 3.39万 |
| 40 | 2000-07-03 | 38.99 | 4.0万 | 7.52万 | 3.52万 |
| 41 | 2000-08-01 | 39.03 | 4.1万 | 7.63万 | 3.53万 |
| 42 | 2000-09-01 | 40.49 | 4.2万 | 8.02万 | 3.82万 |
| 43 | 2000-10-09 | 40.81 | 4.3万 | 8.18万 | 3.88万 |
| 44 | 2000-11-01 | 40.15 | 4.4万 | 8.15万 | 3.75万 |
| 45 | 2000-12-01 | 41.06 | 4.5万 | 8.43万 | 3.93万 |
| 46 | 2001-01-02 | 40.2 | 4.6万 | 8.35万 | 3.75万 |
| 47 | 2001-02-05 | 36.02 | 4.7万 | 7.59万 | 2.89万 |
| 48 | 2001-03-01 | 34.02 | 4.8万 | 7.26万 | 2.46万 |
| 49 | 2001-04-02 | 36.94 | 4.9万 | 7.99万 | 3.09万 |
| 50 | 2001-05-08 | 38.37 | 5.0万 | 8.40万 | 3.40万 |
| 51 | 2001-06-01 | 39.58 | 5.1万 | 8.76万 | 3.66万 |
| 52 | 2001-07-02 | 42.25 | 5.2万 | 9.45万 | 4.25万 |
| 53 | 2001-08-01 | 38.1 | 5.3万 | 8.62万 | 3.32万 |
| 54 | 2001-09-03 | 34.43 | 5.4万 | 7.89万 | 2.49万 |
| 55 | 2001-10-08 | 28.98 | 5.5万 | 6.74万 | 1.24万 |
| 56 | 2001-11-01 | 30.92 | 5.6万 | 7.30万 | 1.70万 |
| 57 | 2001-12-03 | 31.56 | 5.7万 | 7.55万 | 1.85万 |
| 58 | 2002-01-04 | 27.36 | 5.8万 | 6.64万 | 0.84万 |
| 59 | 2002-02-01 | 21.48 | 5.9万 | 5.32万 | -0.58万 |
| 60 | 2002-03-01 | 22.32 | 6.0万 | 5.62万 | -0.38万 |
| 61 | 2002-04-01 | 25.74 | 6.1万 | 6.58万 | 0.48万 |
| 62 | 2002-05-08 | 28.48 | 6.2万 | 7.39万 | 1.19万 |
| 63 | 2002-06-03 | 23.55 | 6.3万 | 6.21万 | -0.09万 |
| 64 | 2002-07-01 | 26.54 | 6.4万 | 7.10万 | 0.70万 |
| 65 | 2002-08-01 | 26.38 | 6.5万 | 7.15万 | 0.65万 |
| 66 | 2002-09-02 | 27.29 | 6.6万 | 7.50万 | 0.90万 |
| 67 | 2002-10-08 | 25.72 | 6.7万 | 7.17万 | 0.47万 |
| 68 | 2002-11-01 | 23.42 | 6.8万 | 6.63万 | -0.17万 |
| 69 | 2002-12-02 | 21.04 | 6.9万 | 6.05万 | -0.85万 |
| 70 | 2003-01-02 | 21.55 | 7.0万 | 6.30万 | -0.70万 |
| 71 | 2003-02-10 | 22.85 | 7.1万 | 6.78万 | -0.32万 |
| 72 | 2003-03-03 | 23.21 | 7.2万 | 6.99万 | -0.21万 |
| 73 | 2003-04-01 | 21.71 | 7.3万 | 6.64万 | -0.66万 |
| 74 | 2003-05-12 | 18.24 | 7.4万 | 5.67万 | -1.73万 |
| 75 | 2003-06-02 | 19.31 | 7.5万 | 6.11万 | -1.39万 |
| 76 | 2003-07-01 | 18.24 | 7.6万 | 5.87万 | -1.73万 |
| 77 | 2003-08-01 | 17.17 | 7.7万 | 5.62万 | -2.08万 |
| 78 | 2003-09-01 | 17.51 | 7.8万 | 5.84万 | -1.96万 |
| 79 | 2003-10-08 | 15.96 | 7.9万 | 5.42万 | -2.48万 |
| 80 | 2003-11-03 | 14.5 | 8.0万 | 5.02万 | -2.98万 |
| 81 | 2003-12-01 | 14.41 | 8.1万 | 5.09万 | -3.01万 |
| 82 | 2004-01-02 | 13.54 | 8.2万 | 4.89万 | -3.31万 |
| 83 | 2004-02-02 | 14.77 | 8.3万 | 5.43万 | -2.87万 |
| 84 | 2004-03-01 | 15.87 | 8.4万 | 5.93万 | -2.47万 |
| 85 | 2004-04-01 | 16.85 | 8.5万 | 6.40万 | -2.10万 |
| 86 | 2004-05-10 | 14.68 | 8.6万 | 5.68万 | -2.92万 |
| 87 | 2004-06-01 | 15.5 | 8.7万 | 6.09万 | -2.61万 |
| 88 | 2004-07-01 | 14.25 | 8.8万 | 5.70万 | -3.10万 |
| 89 | 2004-08-02 | 12.65 | 8.9万 | 5.16万 | -3.74万 |
| 90 | 2004-09-01 | 11.81 | 9.0万 | 4.92万 | -4.08万 |
| 91 | 2004-10-08 | 12.49 | 9.1万 | 5.30万 | -3.80万 |
| 92 | 2004-11-01 | 10.65 | 9.2万 | 4.62万 | -4.58万 |
| 93 | 2004-12-01 | 11.29 | 9.3万 | 5.00万 | -4.30万 |
| 94 | 2005-01-04 | 11.13 | 9.4万 | 5.03万 | -4.37万 |
| 95 | 2005-02-01 | 9.71 | 9.5万 | 4.49万 | -5.01万 |
| 96 | 2005-03-01 | 10.97 | 9.6万 | 5.17万 | -4.43万 |
| 97 | 2005-04-01 | 9.62 | 9.7万 | 4.63万 | -5.07万 |
| 98 | 2005-05-09 | 7.96 | 9.8万 | 3.93万 | -5.87万 |
| 99 | 2005-06-01 | 8.44 | 9.9万 | 4.27万 | -5.63万 |
| 100 | 2005-07-01 | 8.48 | 10.0万 | 4.39万 | -5.61万 |
| 101 | 2005-08-01 | 8.41 | 10.1万 | 4.45万 | -5.65万 |
| 102 | 2005-09-01 | 9.74 | 10.2万 | 5.26万 | -4.94万 |
| 103 | 2005-10-10 | 9.67 | 10.3万 | 5.32万 | -4.98万 |
| 104 | 2005-11-01 | 9.94 | 10.4万 | 5.57万 | -4.83万 |
| 105 | 2005-12-01 | 9.62 | 10.5万 | 5.49万 | -5.01万 |
| 106 | 2006-01-04 | 9.33 | 10.6万 | 5.42万 | -5.18万 |
| 107 | 2006-02-06 | 10.35 | 10.7万 | 6.12万 | -4.58万 |
| 108 | 2006-03-02 | 10.03 | 10.8万 | 6.03万 | -4.77万 |
| 109 | 2006-04-03 | 11.16 | 10.9万 | 6.81万 | -4.09万 |
| 110 | 2006-05-08 | 10.95 | 11.0万 | 6.78万 | -4.22万 |
| 111 | 2006-06-01 | 12.59 | 11.1万 | 7.89万 | -3.21万 |
| 112 | 2006-07-03 | 13.01 | 11.2万 | 8.26万 | -2.94万 |
| 113 | 2006-08-01 | 12.74 | 11.3万 | 8.19万 | -3.11万 |
| 114 | 2006-09-01 | 12.59 | 11.4万 | 8.19万 | -3.21万 |
| 115 | 2006-10-09 | 13.89 | 11.5万 | 9.14万 | -2.36万 |
| 116 | 2006-11-02 | 12.68 | 11.6万 | 8.44万 | -3.16万 |
| 117 | 2006-12-01 | 12.49 | 11.7万 | 8.41万 | -3.29万 |
| 118 | 2007-01-04 | 12.68 | 11.8万 | 8.64万 | -3.16万 |
| 119 | 2007-02-01 | 15.19 | 11.9万 | 10.45万 | -1.45万 |
| 120 | 2007-03-06 | 25.93 | 12.0万 | 17.94万 | 5.94万 |
| 121 | 2007-04-02 | 42.64 | 12.1万 | 29.60万 | 17.50万 |
| 122 | 2007-06-07 | 70.29 | 12.2万 | 48.90万 | 36.70万 |
| 123 | 2007-07-03 | 104.35 | 12.3万 | 72.70万 | 60.40万 |
| 124 | 2007-08-01 | 94.92 | 12.4万 | 66.23万 | 53.83万 |
| 125 | 2007-09-03 | 119.6 | 12.5万 | 83.55万 | 71.05万 |
| 126 | 2007-10-08 | 103.71 | 12.6万 | 72.55万 | 59.95万 |
| 127 | 2007-11-01 | 116.57 | 12.7万 | 81.64万 | 68.94万 |
| 128 | 2007-12-12 | 116.81 | 12.8万 | 81.91万 | 69.11万 |
| 129 | 2008-01-02 | 130.58 | 12.9万 | 91.67万 | 78.77万 |
| 130 | 2008-02-01 | 90.18 | 13.0万 | 63.41万 | 50.41万 |
| 131 | 2008-03-03 | 108.93 | 13.1万 | 76.69万 | 63.59万 |
| 132 | 2008-04-01 | 85.15 | 13.2万 | 60.05万 | 46.85万 |
| 133 | 2008-05-05 | 76.9 | 13.3万 | 54.33万 | 41.03万 |
| 134 | 2008-06-02 | 57.74 | 13.4万 | 40.89万 | 27.49万 |
| 135 | 2008-07-01 | 39.24 | 13.5万 | 27.89万 | 14.39万 |
| 136 | 2008-08-01 | 49.91 | 13.6万 | 35.58万 | 21.98万 |
| 137 | 2008-09-01 | 34.87 | 13.7万 | 24.96万 | 11.26万 |
| 138 | 2008-10-06 | 34.81 | 13.8万 | 25.01万 | 11.21万 |
| 139 | 2008-11-03 | 30.39 | 13.9万 | 21.94万 | 8.04万 |
| 140 | 2008-12-01 | 36.33 | 14.0万 | 26.32万 | 12.32万 |
| 141 | 2009-01-05 | 36.88 | 14.1万 | 26.82万 | 12.72万 |
| 142 | 2009-02-02 | 42.76 | 14.2万 | 31.20万 | 17.00万 |
| 143 | 2009-03-02 | 56.34 | 14.3万 | 41.21万 | 26.91万 |
| 144 | 2009-04-01 | 73.32 | 14.4万 | 53.73万 | 39.33万 |
| 145 | 2009-05-04 | 78.66 | 14.5万 | 57.74万 | 43.24万 |
| 146 | 2009-06-01 | 89.88 | 14.6万 | 66.08万 | 51.48万 |
| 147 | 2009-07-01 | 104.86 | 14.7万 | 77.19万 | 62.49万 |
| 148 | 2009-08-03 | 136.16 | 14.8万 | 100.33万 | 85.53万 |
| 149 | 2009-09-01 | 89.4 | 14.9万 | 65.97万 | 51.07万 |
| 150 | 2009-10-09 | 96.19 | 15.0万 | 71.08万 | 56.08万 |
| 151 | 2009-11-02 | 101.59 | 15.1万 | 75.17万 | 60.07万 |
| 152 | 2009-12-01 | 113.29 | 15.2万 | 83.93万 | 68.73万 |
| 153 | 2010-01-04 | 126.09 | 15.3万 | 93.52万 | 78.22万 |
| 154 | 2010-02-01 | 108.38 | 15.4万 | 80.48万 | 65.08万 |
| 155 | 2010-03-01 | 123.12 | 15.5万 | 91.53万 | 76.03万 |
| 156 | 2010-04-01 | 156.84 | 15.6万 | 116.69万 | 101.09万 |
| 157 | 2010-05-04 | 147.86 | 15.7万 | 110.11万 | 94.41万 |
| 158 | 2010-06-07 | 125.97 | 15.8万 | 93.91万 | 78.11万 |
| 159 | 2010-07-01 | 102.13 | 15.9万 | 76.24万 | 60.34万 |
| 160 | 2010-08-02 | 115.35 | 16.0万 | 86.21万 | 70.21万 |
| 161 | 2010-09-01 | 130.03 | 16.1万 | 97.28万 | 81.18万 |
| 162 | 2010-10-08 | 110.62 | 16.2万 | 82.86万 | 66.66万 |
| 163 | 2010-11-01 | 128.45 | 16.3万 | 96.31万 | 80.01万 |
| 164 | 2010-12-01 | 116.2 | 16.4万 | 87.23万 | 70.83万 |
| 165 | 2011-01-04 | 109.29 | 16.5万 | 82.14万 | 65.64万 |
| 166 | 2011-02-01 | 98.86 | 16.6万 | 74.40万 | 57.80万 |
| 167 | 2011-03-01 | 101.34 | 16.7万 | 76.37万 | 59.67万 |
| 168 | 2011-04-01 | 105.83 | 16.8万 | 79.85万 | 63.05万 |
| 169 | 2011-05-03 | 105.17 | 16.9万 | 79.45万 | 62.55万 |
| 170 | 2011-06-01 | 90 | 17.0万 | 68.09万 | 51.09万 |
| 171 | 2011-07-01 | 83.76 | 17.1万 | 63.47万 | 46.37万 |
| 172 | 2011-08-01 | 80.66 | 17.2万 | 61.22万 | 44.02万 |
| 173 | 2011-09-01 | 81.88 | 17.3万 | 62.25万 | 44.95万 |
| 174 | 2011-10-18 | 90.79 | 17.4万 | 69.12万 | 51.72万 |
| 175 | 2011-11-01 | 89.28 | 17.5万 | 68.07万 | 50.57万 |
| 176 | 2011-12-01 | 82.18 | 17.6万 | 62.76万 | 45.16万 |
| 177 | 2012-01-04 | 61.44 | 17.7万 | 47.02万 | 29.32万 |
| 178 | 2012-02-01 | 61.26 | 17.8万 | 46.98万 | 29.18万 |
| 179 | 2012-03-01 | 73.2 | 17.9万 | 56.24万 | 38.34万 |
| 180 | 2012-04-05 | 80.54 | 18.0万 | 61.98万 | 43.98万 |
| 181 | 2012-05-02 | 83.15 | 18.1万 | 64.09万 | 45.99万 |
| 182 | 2012-06-01 | 79.09 | 18.2万 | 61.06万 | 42.86万 |
| 183 | 2012-07-02 | 79.87 | 18.3万 | 61.76万 | 43.46万 |
| 184 | 2012-08-01 | 81.33 | 18.4万 | 62.99万 | 44.59万 |
| 185 | 2012-09-10 | 79.33 | 18.5万 | 61.54万 | 43.04万 |
| 186 | 2012-10-08 | 66.84 | 18.6万 | 51.95万 | 33.35万 |
| 187 | 2012-11-01 | 65.68 | 18.7万 | 51.15万 | 32.45万 |
| 188 | 2012-12-03 | 65.62 | 18.8万 | 51.20万 | 32.40万 |
| 189 | 2013-03-18 | 74.9 | 18.9万 | 58.54万 | 39.64万 |
| 190 | 2013-04-01 | 86.73 | 19.0万 | 67.89万 | 48.89万 |
| 191 | 2013-05-02 | 91.76 | 19.1万 | 71.93万 | 52.83万 |
| 192 | 2013-06-03 | 122.39 | 19.2万 | 96.04万 | 76.84万 |
| 193 | 2013-07-01 | 112.26 | 19.3万 | 88.19万 | 68.89万 |
| 194 | 2013-08-01 | 122.75 | 19.4万 | 96.53万 | 77.13万 |
| 195 | 2013-09-02 | 129.12 | 19.5万 | 101.64万 | 82.14万 |
| 196 | 2013-10-08 | 128.76 | 19.6万 | 101.46万 | 81.86万 |
| 197 | 2013-11-01 | 128.88 | 19.7万 | 101.65万 | 81.95万 |
| 198 | 2013-12-02 | 134.28 | 19.8万 | 106.01万 | 86.21万 |
| 199 | 2014-01-02 | 139.73 | 19.9万 | 110.41万 | 90.51万 |
| 200 | 2014-02-07 | 174.3 | 20.0万 | 137.83万 | 117.83万 |
| 201 | 2014-03-03 | 192.56 | 20.1万 | 152.37万 | 132.27万 |
| 202 | 2014-05-14 | 164.18 | 20.2万 | 130.01万 | 109.81万 |
| 203 | 2014-06-03 | 164.6 | 20.3万 | 130.44万 | 110.14万 |
| 204 | 2014-07-01 | 186.55 | 20.4万 | 147.94万 | 127.54万 |
| 205 | 2014-08-01 | 185.34 | 20.5万 | 147.08万 | 126.58万 |
| 206 | 2014-09-01 | 204.87 | 20.6万 | 162.68万 | 142.08万 |
| 207 | 2014-10-08 | 211.91 | 20.7万 | 168.37万 | 147.67万 |
| 208 | 2014-11-06 | 250.48 | 20.8万 | 199.11万 | 178.31万 |
| 209 | 2014-12-01 | 326.53 | 20.9万 | 259.67万 | 238.77万 |
| 210 | 2015-01-05 | 322.53 | 21.0万 | 256.58万 | 235.58万 |
| 211 | 2015-02-02 | 384.27 | 21.1万 | 305.80万 | 284.70万 |
| 212 | 2015-03-02 | 444.07 | 21.2万 | 353.49万 | 332.29万 |
| 213 | 2015-04-01 | 491.01 | 21.3万 | 390.95万 | 369.65万 |
| 214 | 2015-05-04 | 560.87 | 21.4万 | 446.68万 | 425.28万 |
| 215 | 2015-06-01 | 547.17 | 21.5万 | 435.87万 | 414.37万 |
| 216 | 2015-07-01 | 386.81 | 21.6万 | 308.23万 | 286.63万 |
| 217 | 2015-10-16 | 294.14 | 21.7万 | 234.48万 | 212.78万 |
| 218 | 2015-11-02 | 312.46 | 21.8万 | 249.19万 | 227.39万 |
| 219 | 2015-12-01 | 333.81 | 21.9万 | 266.32万 | 244.42万 |
| 220 | 2016-01-04 | 321.8 | 22.0万 | 256.83万 | 234.83万 |
| 221 | 2016-02-22 | 266.37 | 22.1万 | 212.69万 | 190.59万 |
| 222 | 2016-03-01 | 224.28 | 22.2万 | 179.19万 | 156.99万 |
| 223 | 2016-04-01 | 264.43 | 22.3万 | 211.36万 | 189.06万 |
| 224 | 2016-05-03 | 241.74 | 22.4万 | 193.33万 | 170.93万 |
| 225 | 2016-06-01 | 235.19 | 22.5万 | 188.19万 | 165.69万 |
| 226 | 2016-07-01 | 254.84 | 22.6万 | 204.01万 | 181.41万 |
| 227 | 2016-08-01 | 233.62 | 22.7万 | 187.12万 | 164.42万 |
| 228 | 2016-09-01 | 252.05 | 22.8万 | 201.99万 | 179.19万 |
| 229 | 2016-10-10 | 245.38 | 22.9万 | 196.74万 | 173.84万 |
| 230 | 2016-11-01 | 252.05 | 23.0万 | 202.19万 | 179.19万 |
| 231 | 2016-12-01 | 306.88 | 23.1万 | 246.27万 | 223.17万 |
| 232 | 2017-01-03 | 291.35 | 23.2万 | 233.91万 | 210.71万 |
| 233 | 2017-02-03 | 287.47 | 23.3万 | 230.89万 | 207.59万 |
| 234 | 2017-03-01 | 266.73 | 23.4万 | 214.34万 | 190.94万 |
| 235 | 2017-04-05 | 295.84 | 23.5万 | 237.83万 | 214.33万 |
| 236 | 2017-05-02 | 280.92 | 23.6万 | 225.93万 | 202.33万 |
| 237 | 2017-06-01 | 184.86 | 23.7万 | 148.78万 | 125.08万 |
| 238 | 2017-07-03 | 205.23 | 23.8万 | 165.27万 | 141.47万 |
| 239 | 2017-08-01 | 243.2 | 23.9万 | 195.95万 | 172.05万 |
| 240 | 2017-09-01 | 239.8 | 24.0万 | 193.31万 | 169.31万 |
| 241 | 2017-10-09 | 265.64 | 24.1万 | 214.24万 | 190.14万 |
| 242 | 2017-11-01 | 236.41 | 24.2万 | 190.76万 | 166.56万 |
| 243 | 2017-12-01 | 217.85 | 24.3万 | 175.89万 | 151.59万 |
| 244 | 2018-01-02 | 217.36 | 24.4万 | 175.59万 | 151.19万 |
| 245 | 2018-02-01 | 189.83 | 24.5万 | 153.45万 | 128.95万 |
| 246 | 2018-03-01 | 175.03 | 24.6万 | 141.59万 | 116.99万 |
| 247 | 2018-04-02 | 191.16 | 24.7万 | 154.74万 | 130.04万 |
| 248 | 2018-05-02 | 177.7 | 24.8万 | 143.94万 | 119.14万 |
| 249 | 2018-06-01 | 164.11 | 24.9万 | 133.03万 | 108.13万 |
| 250 | 2018-07-02 | 124.82 | 25.0万 | 101.28万 | 76.28万 |
| 251 | 2018-08-01 | 117.66 | 25.1万 | 95.57万 | 70.47万 |
| 252 | 2018-09-03 | 103.47 | 25.2万 | 84.15万 | 58.95万 |
| 253 | 2018-10-08 | 111.72 | 25.3万 | 90.96万 | 65.66万 |
| 254 | 2018-11-01 | 124.57 | 25.4万 | 101.52万 | 76.12万 |
| 255 | 2018-12-03 | 134.15 | 25.5万 | 109.42万 | 83.92万 |
| 256 | 2019-01-02 | 118.75 | 25.6万 | 96.96万 | 71.36万 |
| 257 | 2019-02-01 | 122.75 | 25.7万 | 100.33万 | 74.63万 |
| 258 | 2019-03-01 | 166.42 | 25.8万 | 136.12万 | 110.32万 |
| 259 | 2019-04-01 | 182.79 | 25.9万 | 149.61万 | 123.71万 |
| 260 | 2019-05-06 | 158.17 | 26.0万 | 129.56万 | 103.56万 |
| 261 | 2019-06-03 | 158.41 | 26.1万 | 129.86万 | 103.76万 |
| 262 | 2019-07-01 | 167.03 | 26.2万 | 137.02万 | 110.82万 |
| 263 | 2019-08-01 | 157.81 | 26.3万 | 129.56万 | 103.26万 |
| 264 | 2019-09-02 | 153.2 | 26.4万 | 125.88万 | 99.48万 |
| 265 | 2019-10-08 | 156.11 | 26.5万 | 128.37万 | 101.87万 |
| 266 | 2019-11-01 | 169.21 | 26.6万 | 139.24万 | 112.64万 |
| 267 | 2019-12-02 | 168.97 | 26.7万 | 139.14万 | 112.44万 |
| 268 | 2020-01-02 | 190.19 | 26.8万 | 156.72万 | 129.92万 |
| 269 | 2020-02-03 | 159.75 | 26.9万 | 131.73万 | 104.83万 |
| 270 | 2020-03-02 | 181.34 | 27.0万 | 149.64万 | 122.64万 |
| 271 | 2020-04-01 | 158.9 | 27.1万 | 131.22万 | 104.12万 |
| 272 | 2020-05-06 | 157.08 | 27.2万 | 129.82万 | 102.62万 |
| 273 | 2020-06-01 | 161.93 | 27.3万 | 133.92万 | 106.62万 |
| 274 | 2020-07-01 | 160.35 | 27.4万 | 132.72万 | 105.32万 |
| 275 | 2020-08-03 | 240.05 | 27.5万 | 198.78万 | 171.28万 |
| 276 | 2020-09-01 | 189.83 | 27.6万 | 157.30万 | 129.70万 |
| 277 | 2020-10-09 | 188.37 | 27.7万 | 156.19万 | 128.49万 |
| 278 | 2020-11-02 | 172.24 | 27.8万 | 142.91万 | 115.11万 |
| 279 | 2020-12-01 | 195.41 | 27.9万 | 162.24万 | 134.34万 |
| 280 | 2021-01-04 | 198.32 | 28.0万 | 164.75万 | 136.75万 |
| 281 | 2021-02-01 | 202.81 | 28.1万 | 168.58万 | 140.48万 |
| 282 | 2021-03-01 | 222.46 | 28.2万 | 185.02万 | 156.82万 |
| 283 | 2021-04-01 | 192.74 | 28.3万 | 160.40万 | 132.10万 |
| 284 | 2021-05-06 | 186.07 | 28.4万 | 154.95万 | 126.55万 |
| 285 | 2021-06-01 | 216.76 | 28.5万 | 180.61万 | 152.11万 |
| 286 | 2021-07-01 | 206.69 | 28.6万 | 172.32万 | 143.72万 |
| 287 | 2021-08-02 | 206.08 | 28.7万 | 171.91万 | 143.21万 |
| 288 | 2021-09-01 | 199.65 | 28.8万 | 166.64万 | 137.84万 |
| 289 | 2021-10-08 | 194.08 | 28.9万 | 162.09万 | 133.19万 |
| 290 | 2021-11-01 | 202.32 | 29.0万 | 169.08万 | 140.08万 |
| 291 | 2021-12-01 | 196.26 | 29.1万 | 164.11万 | 135.01万 |
| 292 | 2022-01-04 | 198.81 | 29.2万 | 166.34万 | 137.14万 |
| 293 | 2022-02-07 | 177.34 | 29.3万 | 148.48万 | 119.18万 |
| 294 | 2022-03-01 | 191.41 | 29.4万 | 160.36万 | 130.96万 |
| 295 | 2022-04-01 | 193.47 | 29.5万 | 162.19万 | 132.69万 |
| 296 | 2022-05-05 | 171.64 | 29.6万 | 143.99万 | 114.39万 |
| 297 | 2022-06-01 | 174.67 | 29.7万 | 146.63万 | 116.93万 |
| 298 | 2022-07-01 | 187.04 | 29.8万 | 157.11万 | 127.31万 |
| 299 | 2022-08-01 | 186.92 | 29.9万 | 157.11万 | 127.21万 |
| 300 | 2022-09-01 | 180.73 | 30.0万 | 152.01万 | 122.01万 |
| 301 | 2022-10-10 | 166.66 | 30.1万 | 140.27万 | 110.17万 |
| 302 | 2022-11-01 | 167.51 | 30.2万 | 141.09万 | 110.89万 |
| 303 | 2022-12-01 | 174.3 | 30.3万 | 146.91万 | 116.61万 |
| 304 | 2023-01-03 | 163.27 | 30.4万 | 137.71万 | 107.31万 |
| 305 | 2023-02-01 | 176.24 | 30.5万 | 148.75万 | 118.25万 |
| 306 | 2023-03-01 | 183.64 | 30.6万 | 155.10万 | 124.50万 |
| 307 | 2023-04-03 | 177.7 | 30.7万 | 150.18万 | 119.48万 |
| 308 | 2023-05-04 | 173.7 | 30.8万 | 146.90万 | 116.10万 |
| 309 | 2023-06-01 | 163.87 | 30.9万 | 138.69万 | 107.79万 |
| 310 | 2023-07-03 | 159.63 | 31.0万 | 135.20万 | 104.20万 |
| 311 | 2023-08-01 | 172.24 | 31.1万 | 145.98万 | 114.88万 |
| 312 | 2023-09-01 | 173.94 | 31.2万 | 147.52万 | 116.32万 |
| 313 | 2023-10-09 | 162.05 | 31.3万 | 137.54万 | 106.24万 |
| 314 | 2023-11-01 | 189.59 | 31.4万 | 161.01万 | 129.61万 |
| 315 | 2023-12-01 | 194.2 | 31.5万 | 165.02万 | 133.52万 |
| 316 | 2024-01-02 | 180.13 | 31.6万 | 153.17万 | 121.57万 |
| 317 | 2024-02-01 | 149.68 | 31.7万 | 127.38万 | 95.68万 |
| 318 | 2024-03-01 | 157.44 | 31.8万 | 134.08万 | 102.28万 |
| 319 | 2024-04-01 | 155.5 | 31.9万 | 132.53万 | 100.63万 |
| 320 | 2024-05-06 | 141.43 | 32.0万 | 120.64万 | 88.64万 |
| 321 | 2024-06-03 | 124.57 | 32.1万 | 106.36万 | 74.26万 |
| 322 | 2024-07-01 | 98.86 | 32.2万 | 84.50万 | 52.30万 |
| 323 | 2024-08-01 | 165.09 | 32.3万 | 141.22万 | 108.92万 |
| 324 | 2024-09-02 | 122.51 | 32.4万 | 104.89万 | 72.49万 |
| 325 | 2024-10-08 | 203.17 | 32.5万 | 174.06万 | 141.56万 |
| 326 | 2024-11-01 | 159.99 | 32.6万 | 137.16万 | 104.56万 |
| 327 | 2024-12-02 | 222.94 | 32.7万 | 191.23万 | 158.53万 |
| 328 | 2025-01-02 | 180.49 | 32.8万 | 154.92万 | 122.12万 |
| 329 | 2025-02-05 | 164.84 | 32.9万 | 141.59万 | 108.69万 |
| 330 | 2025-03-03 | 168.36 | 33.0万 | 144.71万 | 111.71万 |
| 331 | 2025-04-01 | 159.38 | 33.1万 | 137.09万 | 103.99万 |
| 332 | 2025-05-06 | 148.1 | 33.2万 | 127.49万 | 94.29万 |
| 333 | 2025-06-03 | 154.05 | 33.3万 | 132.71万 | 99.41万 |
| 334 | 2025-07-01 | 165.21 | 33.4万 | 142.43万 | 109.03万 |
| 335 | 2025-08-01 | 181.34 | 33.5万 | 156.43万 | 122.93万 |
| 336 | 2025-09-01 | 191.16 | 33.6万 | 165.00万 | 131.40万 |
| 337 | 2025-10-09 | 179.52 | 33.7万 | 155.06万 | 121.36万 |
| 338 | 2025-11-03 | 175.4 | 33.8万 | 151.60万 | 117.80万 |
| 339 | 2025-12-01 | 164.6 | 33.9万 | 142.36万 | 108.46万 |
| 340 | 2026-01-16 | 159.02 | 34.0万 | 137.64万 | 103.64万 |