总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-03-28 | 17.19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-04-01 | 18.18 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-05-05 | 17.86 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-06-02 | 15.35 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1997-07-02 | 13.7 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1997-08-01 | 13.46 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1997-09-01 | 16.81 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1997-10-06 | 14.59 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1997-11-03 | 17.06 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1997-12-01 | 15.78 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1998-01-05 | 16.64 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1998-02-09 | 16.59 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1998-03-02 | 14.89 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1998-04-01 | 15.37 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1998-05-04 | 18.82 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1998-06-01 | 21.06 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 1998-07-01 | 19.07 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1998-08-03 | 16.25 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1998-09-01 | 15.89 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 1998-10-05 | 15.86 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1998-11-02 | 16.33 | 2.1万 | 2.10万 | 0.00万 |
| 22 | 1998-12-01 | 15.9 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 1999-01-04 | 13.39 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 1999-02-01 | 12.99 | 2.4万 | 1.95万 | -0.45万 |
| 25 | 1999-03-01 | 11.7 | 2.5万 | 1.86万 | -0.64万 |
| 26 | 1999-04-01 | 13.43 | 2.6万 | 2.23万 | -0.37万 |
| 27 | 1999-05-04 | 13.27 | 2.7万 | 2.30万 | -0.40万 |
| 28 | 1999-06-01 | 13.44 | 2.8万 | 2.43万 | -0.37万 |
| 29 | 1999-07-01 | 13.95 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 1999-08-02 | 13.94 | 3.0万 | 2.72万 | -0.28万 |
| 31 | 1999-09-01 | 14.65 | 3.1万 | 2.96万 | -0.14万 |
| 32 | 1999-10-08 | 14.17 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 1999-11-01 | 14.13 | 3.3万 | 3.06万 | -0.24万 |
| 34 | 1999-12-01 | 14.14 | 3.4万 | 3.16万 | -0.24万 |
| 35 | 2000-01-04 | 12.91 | 3.5万 | 2.98万 | -0.52万 |
| 36 | 2000-02-14 | 14.47 | 3.6万 | 3.44万 | -0.16万 |
| 37 | 2000-03-01 | 15.13 | 3.7万 | 3.70万 | 0.00万 |
| 38 | 2000-04-03 | 16.67 | 3.8万 | 4.18万 | 0.38万 |
| 39 | 2000-05-08 | 17.28 | 3.9万 | 4.43万 | 0.53万 |
| 40 | 2000-06-01 | 17.12 | 4.0万 | 4.49万 | 0.49万 |
| 41 | 2000-07-03 | 16.17 | 4.1万 | 4.34万 | 0.24万 |
| 42 | 2000-08-01 | 17.85 | 4.2万 | 4.89万 | 0.69万 |
| 43 | 2000-09-01 | 18.71 | 4.3万 | 5.23万 | 0.93万 |
| 44 | 2000-10-09 | 19.4 | 4.4万 | 5.52万 | 1.12万 |
| 45 | 2000-11-01 | 21.1 | 4.5万 | 6.10万 | 1.60万 |
| 46 | 2000-12-01 | 22.1 | 4.6万 | 6.49万 | 1.89万 |
| 47 | 2001-01-02 | 22.23 | 4.7万 | 6.63万 | 1.93万 |
| 48 | 2001-02-05 | 18.92 | 4.8万 | 5.74万 | 0.94万 |
| 49 | 2001-03-01 | 18.33 | 4.9万 | 5.67万 | 0.77万 |
| 50 | 2001-04-02 | 19.8 | 5.0万 | 6.22万 | 1.22万 |
| 51 | 2001-05-09 | 21.19 | 5.1万 | 6.76万 | 1.66万 |
| 52 | 2001-06-01 | 22.46 | 5.2万 | 7.26万 | 2.06万 |
| 53 | 2001-07-02 | 21.49 | 5.3万 | 7.05万 | 1.75万 |
| 54 | 2001-08-01 | 19.72 | 5.4万 | 6.57万 | 1.17万 |
| 55 | 2001-09-03 | 18.67 | 5.5万 | 6.32万 | 0.82万 |
| 56 | 2001-10-08 | 17.3 | 5.6万 | 5.95万 | 0.35万 |
| 57 | 2001-11-01 | 16.76 | 5.7万 | 5.87万 | 0.17万 |
| 58 | 2001-12-03 | 16.9 | 5.8万 | 6.02万 | 0.22万 |
| 59 | 2002-01-04 | 15.12 | 5.9万 | 5.48万 | -0.42万 |
| 60 | 2002-02-01 | 12.14 | 6.0万 | 4.50万 | -1.50万 |
| 61 | 2002-03-01 | 12.6 | 6.1万 | 4.77万 | -1.33万 |
| 62 | 2002-04-01 | 14.04 | 6.2万 | 5.42万 | -0.78万 |
| 63 | 2002-05-08 | 15.16 | 6.3万 | 5.95万 | -0.35万 |
| 64 | 2002-06-03 | 13.07 | 6.4万 | 5.23万 | -1.17万 |
| 65 | 2002-07-01 | 14.66 | 6.5万 | 5.97万 | -0.53万 |
| 66 | 2002-08-01 | 14.14 | 6.6万 | 5.86万 | -0.74万 |
| 67 | 2002-09-02 | 14.34 | 6.7万 | 6.04万 | -0.66万 |
| 68 | 2002-10-08 | 13.05 | 6.8万 | 5.60万 | -1.20万 |
| 69 | 2002-11-01 | 12.09 | 6.9万 | 5.28万 | -1.62万 |
| 70 | 2002-12-02 | 10.74 | 7.0万 | 4.79万 | -2.21万 |
| 71 | 2003-01-02 | 10.47 | 7.1万 | 4.77万 | -2.33万 |
| 72 | 2003-02-10 | 11.47 | 7.2万 | 5.33万 | -1.87万 |
| 73 | 2003-03-03 | 11.9 | 7.3万 | 5.63万 | -1.67万 |
| 74 | 2003-04-01 | 11.93 | 7.4万 | 5.74万 | -1.66万 |
| 75 | 2003-05-13 | 9.35 | 7.5万 | 4.60万 | -2.90万 |
| 76 | 2003-06-02 | 11 | 7.6万 | 5.51万 | -2.09万 |
| 77 | 2003-07-01 | 11.01 | 7.7万 | 5.62万 | -2.08万 |
| 78 | 2003-08-01 | 11.27 | 7.8万 | 5.85万 | -1.95万 |
| 79 | 2003-09-01 | 11.09 | 7.9万 | 5.86万 | -2.04万 |
| 80 | 2003-10-08 | 9.43 | 8.0万 | 5.08万 | -2.92万 |
| 81 | 2003-11-03 | 8.18 | 8.1万 | 4.51万 | -3.59万 |
| 82 | 2003-12-01 | 8.55 | 8.2万 | 4.81万 | -3.39万 |
| 83 | 2004-01-02 | 7.53 | 8.3万 | 4.34万 | -3.96万 |
| 84 | 2004-02-02 | 8.23 | 8.4万 | 4.84万 | -3.56万 |
| 85 | 2004-03-01 | 8.92 | 8.5万 | 5.35万 | -3.15万 |
| 86 | 2004-04-01 | 8.87 | 8.6万 | 5.42万 | -3.18万 |
| 87 | 2004-05-10 | 8.16 | 8.7万 | 5.08万 | -3.62万 |
| 88 | 2004-06-01 | 9.63 | 8.8万 | 6.10万 | -2.70万 |
| 89 | 2004-07-01 | 7.98 | 8.9万 | 5.15万 | -3.75万 |
| 90 | 2004-08-02 | 8.06 | 9.0万 | 5.30万 | -3.70万 |
| 91 | 2004-09-01 | 7.02 | 9.1万 | 4.72万 | -4.38万 |
| 92 | 2004-10-08 | 7.57 | 9.2万 | 5.19万 | -4.01万 |
| 93 | 2004-11-01 | 6.24 | 9.3万 | 4.38万 | -4.92万 |
| 94 | 2004-12-01 | 6.6 | 9.4万 | 4.73万 | -4.67万 |
| 95 | 2005-01-04 | 6.01 | 9.5万 | 4.41万 | -5.09万 |
| 96 | 2005-02-02 | 5.69 | 9.6万 | 4.27万 | -5.33万 |
| 97 | 2005-03-01 | 6.02 | 9.7万 | 4.62万 | -5.08万 |
| 98 | 2005-04-01 | 5.14 | 9.8万 | 4.05万 | -5.75万 |
| 99 | 2005-05-09 | 3.69 | 9.9万 | 3.00万 | -6.90万 |
| 100 | 2005-06-01 | 3.93 | 10.0万 | 3.30万 | -6.70万 |
| 101 | 2005-07-01 | 3.45 | 10.1万 | 3.00万 | -7.10万 |
| 102 | 2005-08-01 | 3.43 | 10.2万 | 3.08万 | -7.12万 |
| 103 | 2005-09-01 | 4.3 | 10.3万 | 3.96万 | -6.34万 |
| 104 | 2005-10-10 | 4.62 | 10.4万 | 4.36万 | -6.04万 |
| 105 | 2005-11-01 | 3.82 | 10.5万 | 3.70万 | -6.80万 |
| 106 | 2005-12-01 | 3.87 | 10.6万 | 3.85万 | -6.75万 |
| 107 | 2006-01-04 | 4.03 | 10.7万 | 4.11万 | -6.59万 |
| 108 | 2006-02-06 | 4.1 | 10.8万 | 4.28万 | -6.52万 |
| 109 | 2006-03-01 | 4.21 | 10.9万 | 4.49万 | -6.41万 |
| 110 | 2006-04-03 | 4.15 | 11.0万 | 4.53万 | -6.47万 |
| 111 | 2006-05-08 | 4.29 | 11.1万 | 4.78万 | -6.32万 |
| 112 | 2006-06-01 | 6.4 | 11.2万 | 7.24万 | -3.96万 |
| 113 | 2006-07-03 | 5.59 | 11.3万 | 6.42万 | -4.88万 |
| 114 | 2006-08-01 | 5.33 | 11.4万 | 6.22万 | -5.18万 |
| 115 | 2006-09-11 | 5.94 | 11.5万 | 7.03万 | -4.47万 |
| 116 | 2006-10-12 | 6.68 | 11.6万 | 8.01万 | -3.59万 |
| 117 | 2006-11-24 | 6.32 | 11.7万 | 7.68万 | -4.02万 |
| 118 | 2006-12-01 | 6.35 | 11.8万 | 7.81万 | -3.99万 |
| 119 | 2007-01-04 | 7.1 | 11.9万 | 8.84万 | -3.06万 |
| 120 | 2007-02-01 | 7.92 | 12.0万 | 9.96万 | -2.04万 |
| 121 | 2007-03-01 | 10.12 | 12.1万 | 12.82万 | 0.72万 |
| 122 | 2007-04-02 | 15.81 | 12.2万 | 20.14万 | 7.94万 |
| 123 | 2007-05-08 | 20.67 | 12.3万 | 26.43万 | 14.13万 |
| 124 | 2007-06-01 | 17.42 | 12.4万 | 22.37万 | 9.97万 |
| 125 | 2007-07-02 | 16.01 | 12.5万 | 20.66万 | 8.16万 |
| 126 | 2007-08-01 | 15.59 | 12.6万 | 20.22万 | 7.62万 |
| 127 | 2007-09-03 | 27.05 | 12.7万 | 35.18万 | 22.48万 |
| 128 | 2007-10-08 | 30.92 | 12.8万 | 40.31万 | 27.51万 |
| 129 | 2007-11-01 | 26.38 | 12.9万 | 34.49万 | 21.59万 |
| 130 | 2007-12-03 | 19.89 | 13.0万 | 26.11万 | 13.11万 |
| 131 | 2008-01-02 | 25.13 | 13.1万 | 33.09万 | 19.99万 |
| 132 | 2008-02-01 | 21.76 | 13.2万 | 28.75万 | 15.55万 |
| 133 | 2008-03-03 | 25.15 | 13.3万 | 33.33万 | 20.03万 |
| 134 | 2008-04-01 | 14.83 | 13.4万 | 19.75万 | 6.35万 |
| 135 | 2008-05-06 | 15.03 | 13.5万 | 20.12万 | 6.62万 |
| 136 | 2008-06-02 | 13.98 | 13.6万 | 18.81万 | 5.21万 |
| 137 | 2008-07-01 | 9.48 | 13.7万 | 12.86万 | -0.84万 |
| 138 | 2008-08-01 | 10.82 | 13.8万 | 14.77万 | 0.97万 |
| 139 | 2008-09-01 | 7.65 | 13.9万 | 10.55万 | -3.35万 |
| 140 | 2008-10-06 | 6.7 | 14.0万 | 9.34万 | -4.66万 |
| 141 | 2008-11-03 | 4.96 | 14.1万 | 7.01万 | -7.09万 |
| 142 | 2008-12-01 | 6.56 | 14.2万 | 9.37万 | -4.83万 |
| 143 | 2009-01-05 | 6.41 | 14.3万 | 9.26万 | -5.04万 |
| 144 | 2009-02-02 | 7.28 | 14.4万 | 10.62万 | -3.78万 |
| 145 | 2009-03-02 | 8.48 | 14.5万 | 12.47万 | -2.03万 |
| 146 | 2009-04-01 | 10.2 | 14.6万 | 15.09万 | 0.49万 |
| 147 | 2009-05-04 | 11.87 | 14.7万 | 17.67万 | 2.97万 |
| 148 | 2009-06-01 | 12.16 | 14.8万 | 18.20万 | 3.40万 |
| 149 | 2009-07-01 | 14.99 | 14.9万 | 22.53万 | 7.63万 |
| 150 | 2009-08-03 | 17.75 | 15.0万 | 26.78万 | 11.78万 |
| 151 | 2009-09-01 | 19.13 | 15.1万 | 28.96万 | 13.86万 |
| 152 | 2009-10-09 | 19.91 | 15.2万 | 30.24万 | 15.04万 |
| 153 | 2009-11-02 | 19.96 | 15.3万 | 30.42万 | 15.12万 |
| 154 | 2009-12-01 | 23.9 | 15.4万 | 36.52万 | 21.12万 |
| 155 | 2010-01-04 | 21.32 | 15.5万 | 32.68万 | 17.18万 |
| 156 | 2010-02-11 | 25.62 | 15.6万 | 39.37万 | 23.77万 |
| 157 | 2010-03-01 | 45.54 | 15.7万 | 70.09万 | 54.39万 |
| 158 | 2010-04-01 | 43.18 | 15.8万 | 66.55万 | 50.75万 |
| 159 | 2010-05-04 | 44.01 | 15.9万 | 67.93万 | 52.03万 |
| 160 | 2010-06-01 | 36.63 | 16.0万 | 56.64万 | 40.64万 |
| 161 | 2010-07-01 | 31.04 | 16.1万 | 48.10万 | 32.00万 |
| 162 | 2010-08-02 | 37.63 | 16.2万 | 58.41万 | 42.21万 |
| 163 | 2010-09-01 | 50.78 | 16.3万 | 78.92万 | 62.62万 |
| 164 | 2010-10-08 | 62.6 | 16.4万 | 97.39万 | 80.99万 |
| 165 | 2010-11-01 | 77.91 | 16.5万 | 121.31万 | 104.81万 |
| 166 | 2010-12-01 | 69.68 | 16.6万 | 108.60万 | 92.00万 |
| 167 | 2011-01-04 | 100.82 | 16.7万 | 157.23万 | 140.53万 |
| 168 | 2011-02-01 | 85.91 | 16.8万 | 134.07万 | 117.27万 |
| 169 | 2011-03-01 | 103.65 | 16.9万 | 161.86万 | 144.96万 |
| 170 | 2011-04-01 | 98.93 | 17.0万 | 154.59万 | 137.59万 |
| 171 | 2011-05-03 | 112.52 | 17.1万 | 175.93万 | 158.83万 |
| 172 | 2011-06-01 | 100.6 | 17.2万 | 157.39万 | 140.19万 |
| 173 | 2011-07-01 | 101.62 | 17.3万 | 159.08万 | 141.78万 |
| 174 | 2011-08-01 | 97.1 | 17.4万 | 152.11万 | 134.71万 |
| 175 | 2011-09-01 | 100.35 | 17.5万 | 157.30万 | 139.80万 |
| 176 | 2011-10-10 | 93.47 | 17.6万 | 146.62万 | 129.02万 |
| 177 | 2011-11-01 | 92.08 | 17.7万 | 144.54万 | 126.84万 |
| 178 | 2011-12-01 | 87.34 | 17.8万 | 137.19万 | 119.39万 |
| 179 | 2012-01-04 | 68.39 | 17.9万 | 107.53万 | 89.63万 |
| 180 | 2012-02-01 | 77.97 | 18.0万 | 122.69万 | 104.69万 |
| 181 | 2012-03-01 | 92.57 | 18.1万 | 145.76万 | 127.66万 |
| 182 | 2012-04-05 | 96.88 | 18.2万 | 152.65万 | 134.45万 |
| 183 | 2012-05-02 | 94.87 | 18.3万 | 149.58万 | 131.28万 |
| 184 | 2012-06-01 | 85.82 | 18.4万 | 135.41万 | 117.01万 |
| 185 | 2012-07-02 | 77.8 | 18.5万 | 122.86万 | 104.36万 |
| 186 | 2012-08-01 | 64.82 | 18.6万 | 102.46万 | 83.86万 |
| 187 | 2012-09-03 | 60.9 | 18.7万 | 96.37万 | 77.67万 |
| 188 | 2012-10-08 | 54.93 | 18.8万 | 87.02万 | 68.22万 |
| 189 | 2012-11-01 | 52.88 | 18.9万 | 83.87万 | 64.97万 |
| 190 | 2012-12-03 | 43.83 | 19.0万 | 69.62万 | 50.62万 |
| 191 | 2013-01-04 | 51.14 | 19.1万 | 81.33万 | 62.23万 |
| 192 | 2013-02-01 | 51.14 | 19.2万 | 81.43万 | 62.23万 |
| 193 | 2013-03-01 | 54.75 | 19.3万 | 87.28万 | 67.98万 |
| 194 | 2013-04-01 | 46.06 | 19.4万 | 73.52万 | 54.12万 |
| 195 | 2013-05-02 | 38.75 | 19.5万 | 61.96万 | 42.46万 |
| 196 | 2013-06-03 | 42.8 | 19.6万 | 68.53万 | 48.93万 |
| 197 | 2013-07-01 | 42.58 | 19.7万 | 68.28万 | 48.58万 |
| 198 | 2013-08-01 | 35.09 | 19.8万 | 56.37万 | 36.57万 |
| 199 | 2013-09-02 | 39.91 | 19.9万 | 64.21万 | 44.31万 |
| 200 | 2013-10-08 | 40.22 | 20.0万 | 64.81万 | 44.81万 |
| 201 | 2013-11-01 | 40.84 | 20.1万 | 65.91万 | 45.81万 |
| 202 | 2013-12-02 | 37.5 | 20.2万 | 60.62万 | 40.42万 |
| 203 | 2014-01-02 | 37.05 | 20.3万 | 59.99万 | 39.69万 |
| 204 | 2014-02-07 | 34.2 | 20.4万 | 55.48万 | 35.08万 |
| 205 | 2014-03-03 | 40.31 | 20.5万 | 65.49万 | 44.99万 |
| 206 | 2014-04-01 | 34.33 | 20.6万 | 55.87万 | 35.27万 |
| 207 | 2014-05-05 | 30.9 | 20.7万 | 50.39万 | 29.69万 |
| 208 | 2014-06-03 | 33.49 | 20.8万 | 54.71万 | 33.91万 |
| 209 | 2014-07-01 | 32.42 | 20.9万 | 53.07万 | 32.17万 |
| 210 | 2014-08-01 | 33.67 | 21.0万 | 55.21万 | 34.21万 |
| 211 | 2014-09-01 | 41.02 | 21.1万 | 67.36万 | 46.26万 |
| 212 | 2014-10-08 | 39.1 | 21.2万 | 64.31万 | 43.11万 |
| 213 | 2014-11-03 | 36.21 | 21.3万 | 59.66万 | 38.36万 |
| 214 | 2014-12-01 | 36.52 | 21.4万 | 60.27万 | 38.87万 |
| 215 | 2015-01-05 | 45.34 | 21.5万 | 74.92万 | 53.42万 |
| 216 | 2015-02-02 | 42.67 | 21.6万 | 70.61万 | 49.01万 |
| 217 | 2015-03-02 | 51.63 | 21.7万 | 85.54万 | 63.84万 |
| 218 | 2015-04-01 | 52.34 | 21.8万 | 86.81万 | 65.01万 |
| 219 | 2015-05-04 | 67.05 | 21.9万 | 111.31万 | 89.41万 |
| 220 | 2015-06-01 | 76.86 | 22.0万 | 127.70万 | 105.70万 |
| 221 | 2015-07-01 | 56.89 | 22.1万 | 94.62万 | 72.52万 |
| 222 | 2015-08-06 | 52.16 | 22.2万 | 86.85万 | 64.65万 |
| 223 | 2015-09-01 | 37.77 | 22.3万 | 62.99万 | 40.69万 |
| 224 | 2015-10-08 | 36.92 | 22.4万 | 61.67万 | 39.27万 |
| 225 | 2015-11-02 | 43.47 | 22.5万 | 72.72万 | 50.22万 |
| 226 | 2015-12-01 | 49.71 | 22.6万 | 83.25万 | 60.65万 |
| 227 | 2016-01-04 | 48.11 | 22.7万 | 80.67万 | 57.97万 |
| 228 | 2016-02-01 | 44.27 | 22.8万 | 74.34万 | 51.54万 |
| 229 | 2016-03-01 | 58.23 | 22.9万 | 97.88万 | 74.98万 |
| 230 | 2016-04-01 | 56.44 | 23.0万 | 94.97万 | 71.97万 |
| 231 | 2016-05-03 | 55.64 | 23.1万 | 93.72万 | 70.62万 |
| 232 | 2016-06-01 | 47.04 | 23.2万 | 79.34万 | 56.14万 |
| 233 | 2016-07-01 | 46.86 | 23.3万 | 79.13万 | 55.83万 |
| 234 | 2016-08-01 | 50.56 | 23.4万 | 85.48万 | 62.08万 |
| 235 | 2016-09-01 | 54.79 | 23.5万 | 92.73万 | 69.23万 |
| 236 | 2016-10-10 | 57.38 | 23.6万 | 97.22万 | 73.62万 |
| 237 | 2016-11-01 | 59.12 | 23.7万 | 100.26万 | 76.56万 |
| 238 | 2016-12-01 | 65.31 | 23.8万 | 110.86万 | 87.06万 |
| 239 | 2017-01-03 | 70.66 | 23.9万 | 120.04万 | 96.14万 |
| 240 | 2017-02-03 | 69.46 | 24.0万 | 118.10万 | 94.10万 |
| 241 | 2017-03-01 | 69.55 | 24.1万 | 118.36万 | 94.26万 |
| 242 | 2017-04-05 | 65.94 | 24.2万 | 112.31万 | 88.11万 |
| 243 | 2017-05-02 | 63.4 | 24.3万 | 108.09万 | 83.79万 |
| 244 | 2017-06-01 | 63 | 24.4万 | 107.51万 | 83.11万 |
| 245 | 2017-07-03 | 70.13 | 24.5万 | 119.77万 | 95.27万 |
| 246 | 2017-08-01 | 76.55 | 24.6万 | 130.84万 | 106.24万 |
| 247 | 2017-09-01 | 78.29 | 24.7万 | 133.91万 | 109.21万 |
| 248 | 2017-10-09 | 75.21 | 24.8万 | 128.74万 | 103.94万 |
| 249 | 2017-11-01 | 71.87 | 24.9万 | 123.12万 | 98.22万 |
| 250 | 2017-12-01 | 83.28 | 25.0万 | 142.77万 | 117.77万 |
| 251 | 2018-01-02 | 109.54 | 25.1万 | 187.89万 | 162.79万 |
| 252 | 2018-04-03 | 108.11 | 25.2万 | 185.54万 | 160.34万 |
| 253 | 2018-05-02 | 98.93 | 25.3万 | 169.88万 | 144.58万 |
| 254 | 2018-06-01 | 105.81 | 25.4万 | 181.80万 | 156.40万 |
| 255 | 2018-07-02 | 96.95 | 25.5万 | 166.68万 | 141.18万 |
| 256 | 2018-08-01 | 105.62 | 25.6万 | 181.68万 | 156.08万 |
| 257 | 2018-09-03 | 108.74 | 25.7万 | 187.15万 | 161.45万 |
| 258 | 2018-10-08 | 107.49 | 25.8万 | 185.10万 | 159.30万 |
| 259 | 2018-11-02 | 89.89 | 25.9万 | 154.89万 | 128.99万 |
| 260 | 2018-12-03 | 82.16 | 26.0万 | 141.67万 | 115.67万 |
| 261 | 2019-01-02 | 76.41 | 26.1万 | 131.85万 | 105.75万 |
| 262 | 2019-02-01 | 85.65 | 26.2万 | 147.90万 | 121.70万 |
| 263 | 2019-03-01 | 90.46 | 26.3万 | 156.31万 | 130.01万 |
| 264 | 2019-04-01 | 106.12 | 26.4万 | 183.46万 | 157.06万 |
| 265 | 2019-05-06 | 91.77 | 26.5万 | 158.76万 | 132.26万 |
| 266 | 2019-06-03 | 85.84 | 26.6万 | 148.60万 | 122.00万 |
| 267 | 2019-07-01 | 94.33 | 26.7万 | 163.39万 | 136.69万 |
| 268 | 2019-08-01 | 82.47 | 26.8万 | 142.95万 | 116.15万 |
| 269 | 2019-09-02 | 77.16 | 26.9万 | 133.85万 | 106.95万 |
| 270 | 2019-10-08 | 85.65 | 27.0万 | 148.67万 | 121.67万 |
| 271 | 2019-11-01 | 97.01 | 27.1万 | 168.49万 | 141.39万 |
| 272 | 2019-12-02 | 92.64 | 27.2万 | 161.00万 | 133.80万 |
| 273 | 2020-01-02 | 94.7 | 27.3万 | 164.68万 | 137.38万 |
| 274 | 2020-02-03 | 83.59 | 27.4万 | 145.46万 | 118.06万 |
| 275 | 2020-03-02 | 93.26 | 27.5万 | 162.39万 | 134.89万 |
| 276 | 2020-04-01 | 80.6 | 27.6万 | 140.45万 | 112.85万 |
| 277 | 2020-05-06 | 82.9 | 27.7万 | 144.55万 | 116.85万 |
| 278 | 2020-06-01 | 83.98 | 27.8万 | 146.54万 | 118.74万 |
| 279 | 2020-07-01 | 82.44 | 27.9万 | 143.95万 | 116.05万 |
| 280 | 2020-08-03 | 91.93 | 28.0万 | 160.62万 | 132.62万 |
| 281 | 2020-09-01 | 110.02 | 28.1万 | 192.33万 | 164.23万 |
| 282 | 2020-10-09 | 97.45 | 28.2万 | 170.45万 | 142.25万 |
| 283 | 2020-11-02 | 104.99 | 28.3万 | 183.74万 | 155.44万 |
| 284 | 2020-12-01 | 114.65 | 28.4万 | 200.75万 | 172.35万 |
| 285 | 2021-01-04 | 112.05 | 28.5万 | 196.30万 | 167.80万 |
| 286 | 2021-02-01 | 123.89 | 28.6万 | 217.14万 | 188.54万 |
| 287 | 2021-03-01 | 158.29 | 28.7万 | 277.53万 | 248.83万 |
| 288 | 2021-04-01 | 129.9 | 28.8万 | 227.85万 | 199.05万 |
| 289 | 2021-05-06 | 118.13 | 28.9万 | 207.31万 | 178.41万 |
| 290 | 2021-06-01 | 116.02 | 29.0万 | 203.70万 | 174.70万 |
| 291 | 2021-07-01 | 106.86 | 29.1万 | 187.72万 | 158.62万 |
| 292 | 2021-08-02 | 113.59 | 29.2万 | 199.64万 | 170.44万 |
| 293 | 2021-09-01 | 107.02 | 29.3万 | 188.20万 | 158.90万 |
| 294 | 2021-10-08 | 105.88 | 29.4万 | 186.29万 | 156.89万 |
| 295 | 2021-11-01 | 99.56 | 29.5万 | 175.27万 | 145.77万 |
| 296 | 2021-12-01 | 96.88 | 29.6万 | 170.65万 | 141.05万 |
| 297 | 2022-01-04 | 98.42 | 29.7万 | 173.47万 | 143.77万 |
| 298 | 2022-02-07 | 94.2 | 29.8万 | 166.13万 | 136.33万 |
| 299 | 2022-03-01 | 91.77 | 29.9万 | 161.94万 | 132.04万 |
| 300 | 2022-04-01 | 80.57 | 30.0万 | 142.28万 | 112.28万 |
| 301 | 2022-05-05 | 76.11 | 30.1万 | 134.50万 | 104.40万 |
| 302 | 2022-06-01 | 95.26 | 30.2万 | 168.45万 | 138.25万 |
| 303 | 2022-07-01 | 95.82 | 30.3万 | 169.54万 | 139.24万 |
| 304 | 2022-08-01 | 89.33 | 30.4万 | 158.15万 | 127.75万 |
| 305 | 2022-09-01 | 87.3 | 30.5万 | 154.66万 | 124.16万 |
| 306 | 2022-10-10 | 74.65 | 30.6万 | 132.35万 | 101.75万 |
| 307 | 2022-11-01 | 67.51 | 30.7万 | 119.79万 | 89.09万 |
| 308 | 2022-12-01 | 71.89 | 30.8万 | 127.66万 | 96.86万 |
| 309 | 2023-01-03 | 69.62 | 30.9万 | 123.73万 | 92.83万 |
| 310 | 2023-02-01 | 78.06 | 31.0万 | 138.83万 | 107.83万 |
| 311 | 2023-03-01 | 79.03 | 31.1万 | 140.66万 | 109.56万 |
| 312 | 2023-04-03 | 79.35 | 31.2万 | 141.33万 | 110.13万 |
| 313 | 2023-05-04 | 74.65 | 31.3万 | 133.05万 | 101.75万 |
| 314 | 2023-06-01 | 67.75 | 31.4万 | 120.86万 | 89.46万 |
| 315 | 2023-07-03 | 68.56 | 31.5万 | 122.40万 | 90.90万 |
| 316 | 2023-08-01 | 72.13 | 31.6万 | 128.87万 | 97.27万 |
| 317 | 2023-09-01 | 76.19 | 31.7万 | 136.23万 | 104.53万 |
| 318 | 2023-10-09 | 71.73 | 31.8万 | 128.35万 | 96.55万 |
| 319 | 2023-11-01 | 71.32 | 31.9万 | 127.72万 | 95.82万 |
| 320 | 2023-12-01 | 68.16 | 32.0万 | 122.16万 | 90.16万 |
| 321 | 2024-01-02 | 67.35 | 32.1万 | 120.81万 | 88.71万 |
| 322 | 2024-02-01 | 63.29 | 32.2万 | 113.63万 | 81.43万 |
| 323 | 2024-03-01 | 68.97 | 32.3万 | 123.92万 | 91.62万 |
| 324 | 2024-04-01 | 68 | 32.4万 | 122.28万 | 89.88万 |
| 325 | 2024-05-06 | 76.03 | 32.5万 | 136.82万 | 104.32万 |
| 326 | 2024-06-03 | 70.35 | 32.6万 | 126.70万 | 94.10万 |
| 327 | 2024-07-01 | 72.54 | 32.7万 | 130.74万 | 98.04万 |
| 328 | 2024-08-01 | 65.4 | 32.8万 | 117.98万 | 85.18万 |
| 329 | 2024-09-02 | 62.15 | 32.9万 | 112.21万 | 79.31万 |
| 330 | 2024-10-08 | 72.46 | 33.0万 | 130.93万 | 97.93万 |
| 331 | 2024-11-01 | 65.07 | 33.1万 | 117.67万 | 84.57万 |
| 332 | 2024-12-02 | 64.59 | 33.2万 | 116.91万 | 83.71万 |
| 333 | 2025-01-02 | 62.64 | 33.3万 | 113.48万 | 80.18万 |
| 334 | 2025-02-05 | 63.13 | 33.4万 | 114.46万 | 81.06万 |
| 335 | 2025-03-03 | 63.37 | 33.5万 | 115.00万 | 81.50万 |
| 336 | 2025-04-01 | 62.8 | 33.6万 | 114.07万 | 80.47万 |
| 337 | 2025-05-06 | 63.13 | 33.7万 | 114.76万 | 81.06万 |
| 338 | 2025-06-03 | 63.29 | 33.8万 | 115.16万 | 81.36万 |
| 339 | 2025-07-01 | 61.99 | 33.9万 | 112.89万 | 78.99万 |
| 340 | 2025-08-01 | 62.88 | 34.0万 | 114.61万 | 80.61万 |
| 341 | 2025-09-01 | 67.43 | 34.1万 | 123.00万 | 88.90万 |
| 342 | 2025-10-09 | 68.32 | 34.2万 | 124.73万 | 90.53万 |
| 343 | 2025-11-03 | 68.32 | 34.3万 | 124.83万 | 90.53万 |
| 344 | 2025-12-01 | 74.81 | 34.4万 | 136.79万 | 102.39万 |
| 345 | 2026-01-05 | 98.66 | 34.5万 | 180.49万 | 145.99万 |