总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-10 | 16.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-05 | 15.65 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-06-02 | 13.49 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1997-07-03 | 19.33 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1997-08-01 | 19.08 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1997-09-01 | 19.51 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1997-10-06 | 16.74 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1997-11-03 | 19.98 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1997-12-01 | 17.26 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1998-01-05 | 19.4 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1998-02-09 | 19.4 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1998-03-02 | 17.44 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1998-04-01 | 15.55 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1998-05-04 | 17.73 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1998-06-01 | 19.8 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1998-07-01 | 16.56 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1998-08-03 | 17.5 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1998-09-01 | 14.35 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1998-10-05 | 15.79 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1998-11-02 | 16.58 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1998-12-01 | 16.18 | 2.1万 | 1.99万 | -0.11万 |
| 22 | 1999-01-04 | 14.31 | 2.2万 | 1.86万 | -0.34万 |
| 23 | 1999-02-01 | 14.38 | 2.3万 | 1.96万 | -0.34万 |
| 24 | 1999-03-01 | 13.61 | 2.4万 | 1.96万 | -0.44万 |
| 25 | 1999-04-01 | 17.95 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 1999-05-04 | 16.83 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 1999-06-01 | 16.83 | 2.7万 | 2.72万 | 0.02万 |
| 28 | 1999-07-01 | 18.31 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 1999-08-02 | 19.87 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 1999-09-01 | 19.8 | 3.0万 | 3.50万 | 0.50万 |
| 31 | 1999-10-08 | 19.66 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 1999-11-01 | 18.54 | 3.2万 | 3.48万 | 0.28万 |
| 33 | 1999-12-01 | 18.05 | 3.3万 | 3.48万 | 0.18万 |
| 34 | 2000-01-04 | 16.36 | 3.4万 | 3.26万 | -0.14万 |
| 35 | 2000-02-14 | 19.46 | 3.5万 | 3.97万 | 0.47万 |
| 36 | 2000-03-01 | 21.01 | 3.6万 | 4.39万 | 0.79万 |
| 37 | 2000-04-03 | 27 | 3.7万 | 5.74万 | 2.04万 |
| 38 | 2000-05-08 | 28.55 | 3.8万 | 6.17万 | 2.37万 |
| 39 | 2000-06-01 | 28.58 | 3.9万 | 6.28万 | 2.38万 |
| 40 | 2000-07-03 | 32.26 | 4.0万 | 7.19万 | 3.19万 |
| 41 | 2000-08-01 | 39.62 | 4.1万 | 8.93万 | 4.83万 |
| 42 | 2000-09-01 | 34.51 | 4.2万 | 7.88万 | 3.68万 |
| 43 | 2000-10-09 | 38.23 | 4.3万 | 8.83万 | 4.53万 |
| 44 | 2000-11-01 | 35.96 | 4.4万 | 8.40万 | 4.00万 |
| 45 | 2000-12-01 | 36.47 | 4.5万 | 8.62万 | 4.12万 |
| 46 | 2001-01-02 | 33.62 | 4.6万 | 8.05万 | 3.45万 |
| 47 | 2001-02-05 | 28.48 | 4.7万 | 6.92万 | 2.22万 |
| 48 | 2001-03-01 | 26.58 | 4.8万 | 6.56万 | 1.76万 |
| 49 | 2001-04-02 | 31.92 | 4.9万 | 7.97万 | 3.07万 |
| 50 | 2001-05-08 | 29.44 | 5.0万 | 7.45万 | 2.45万 |
| 51 | 2001-06-01 | 31 | 5.1万 | 7.95万 | 2.85万 |
| 52 | 2001-07-02 | 30.56 | 5.2万 | 7.94万 | 2.74万 |
| 53 | 2001-08-01 | 25.62 | 5.3万 | 6.75万 | 1.45万 |
| 54 | 2001-09-03 | 21.83 | 5.4万 | 5.85万 | 0.45万 |
| 55 | 2001-10-08 | 21.18 | 5.5万 | 5.78万 | 0.28万 |
| 56 | 2001-11-01 | 20.73 | 5.6万 | 5.76万 | 0.16万 |
| 57 | 2001-12-03 | 20.96 | 5.7万 | 5.92万 | 0.22万 |
| 58 | 2002-01-04 | 19.44 | 5.8万 | 5.59万 | -0.21万 |
| 59 | 2002-02-01 | 15.33 | 5.9万 | 4.51万 | -1.39万 |
| 60 | 2002-03-01 | 15.7 | 6.0万 | 4.72万 | -1.28万 |
| 61 | 2002-04-01 | 17.62 | 6.1万 | 5.39万 | -0.71万 |
| 62 | 2002-05-08 | 19.42 | 6.2万 | 6.05万 | -0.15万 |
| 63 | 2002-06-03 | 16.1 | 6.3万 | 5.11万 | -1.19万 |
| 64 | 2002-07-01 | 18.69 | 6.4万 | 6.03万 | -0.37万 |
| 65 | 2002-08-01 | 17.71 | 6.5万 | 5.82万 | -0.68万 |
| 66 | 2002-09-02 | 19.26 | 6.6万 | 6.43万 | -0.17万 |
| 67 | 2002-10-08 | 16.8 | 6.7万 | 5.71万 | -0.99万 |
| 68 | 2002-11-01 | 16.24 | 6.8万 | 5.62万 | -1.18万 |
| 69 | 2002-12-02 | 13.5 | 6.9万 | 4.77万 | -2.13万 |
| 70 | 2003-01-02 | 12.66 | 7.0万 | 4.57万 | -2.43万 |
| 71 | 2003-02-10 | 14.23 | 7.1万 | 5.24万 | -1.86万 |
| 72 | 2003-03-03 | 14.86 | 7.2万 | 5.57万 | -1.63万 |
| 73 | 2003-04-01 | 14.88 | 7.3万 | 5.68万 | -1.62万 |
| 74 | 2003-05-12 | 14.39 | 7.4万 | 5.59万 | -1.81万 |
| 75 | 2003-06-02 | 14.13 | 7.5万 | 5.59万 | -1.91万 |
| 76 | 2003-07-01 | 12.82 | 7.6万 | 5.17万 | -2.43万 |
| 77 | 2003-08-01 | 11.11 | 7.7万 | 4.58万 | -3.12万 |
| 78 | 2003-09-01 | 11.35 | 7.8万 | 4.78万 | -3.02万 |
| 79 | 2003-10-08 | 10.04 | 7.9万 | 4.33万 | -3.57万 |
| 80 | 2003-11-03 | 9.24 | 8.0万 | 4.08万 | -3.92万 |
| 81 | 2003-12-01 | 9.15 | 8.1万 | 4.14万 | -3.96万 |
| 82 | 2004-01-02 | 8.38 | 8.2万 | 3.90万 | -4.30万 |
| 83 | 2004-02-02 | 9.64 | 8.3万 | 4.58万 | -3.72万 |
| 84 | 2004-03-01 | 10.27 | 8.4万 | 4.98万 | -3.42万 |
| 85 | 2004-04-01 | 10.5 | 8.5万 | 5.19万 | -3.31万 |
| 86 | 2004-05-10 | 9.15 | 8.6万 | 4.62万 | -3.98万 |
| 87 | 2004-06-01 | 9.31 | 8.7万 | 4.81万 | -3.89万 |
| 88 | 2004-07-01 | 8.12 | 8.8万 | 4.29万 | -4.51万 |
| 89 | 2004-08-02 | 6.83 | 8.9万 | 3.71万 | -5.19万 |
| 90 | 2004-09-01 | 6.34 | 9.0万 | 3.54万 | -5.46万 |
| 91 | 2004-10-08 | 7.02 | 9.1万 | 4.02万 | -5.08万 |
| 92 | 2004-11-01 | 5.52 | 9.2万 | 3.26万 | -5.94万 |
| 93 | 2004-12-01 | 6.11 | 9.3万 | 3.71万 | -5.59万 |
| 94 | 2005-01-04 | 5.43 | 9.4万 | 3.40万 | -6.00万 |
| 95 | 2005-02-01 | 4.37 | 9.5万 | 2.84万 | -6.66万 |
| 96 | 2005-03-01 | 5.15 | 9.6万 | 3.44万 | -6.16万 |
| 97 | 2005-04-01 | 4.4 | 9.7万 | 3.04万 | -6.66万 |
| 98 | 2005-05-09 | 4.44 | 9.8万 | 3.17万 | -6.63万 |
| 99 | 2005-06-01 | 4.07 | 9.9万 | 3.00万 | -6.90万 |
| 100 | 2005-07-01 | 4.05 | 10.0万 | 3.09万 | -6.91万 |
| 101 | 2005-08-01 | 3.39 | 10.1万 | 2.69万 | -7.41万 |
| 102 | 2005-09-01 | 4.4 | 10.2万 | 3.59万 | -6.61万 |
| 103 | 2005-10-10 | 3.65 | 10.3万 | 3.08万 | -7.22万 |
| 104 | 2005-11-01 | 3.51 | 10.4万 | 3.06万 | -7.34万 |
| 105 | 2005-12-01 | 3.65 | 10.5万 | 3.28万 | -7.22万 |
| 106 | 2006-01-04 | 3.81 | 10.6万 | 3.52万 | -7.08万 |
| 107 | 2006-02-06 | 4.56 | 10.7万 | 4.32万 | -6.38万 |
| 108 | 2006-03-01 | 4.7 | 10.8万 | 4.55万 | -6.25万 |
| 109 | 2006-04-03 | 4.73 | 10.9万 | 4.68万 | -6.22万 |
| 110 | 2006-06-12 | 6.74 | 11.0万 | 6.77万 | -4.23万 |
| 111 | 2006-07-10 | 9.92 | 11.1万 | 10.06万 | -1.04万 |
| 112 | 2006-08-01 | 8.02 | 11.2万 | 8.23万 | -2.97万 |
| 113 | 2006-09-01 | 9.83 | 11.3万 | 10.19万 | -1.11万 |
| 114 | 2006-10-09 | 10.33 | 11.4万 | 10.81万 | -0.59万 |
| 115 | 2006-11-01 | 9.66 | 11.5万 | 10.21万 | -1.29万 |
| 116 | 2006-12-01 | 9.45 | 11.6万 | 10.08万 | -1.52万 |
| 117 | 2007-01-04 | 8.4 | 11.7万 | 9.06万 | -2.64万 |
| 118 | 2007-02-01 | 10.42 | 11.8万 | 11.34万 | -0.46万 |
| 119 | 2007-03-01 | 12.03 | 11.9万 | 13.20万 | 1.30万 |
| 120 | 2007-04-02 | 16.32 | 12.0万 | 18.00万 | 6.00万 |
| 121 | 2007-05-08 | 24.68 | 12.1万 | 27.32万 | 15.22万 |
| 122 | 2007-06-01 | 20.59 | 12.2万 | 22.90万 | 10.70万 |
| 123 | 2007-07-02 | 16.7 | 12.3万 | 18.67万 | 6.37万 |
| 124 | 2007-08-01 | 16.91 | 12.4万 | 19.01万 | 6.61万 |
| 125 | 2007-09-03 | 21.73 | 12.5万 | 24.52万 | 12.02万 |
| 126 | 2007-10-08 | 22.31 | 12.6万 | 25.28万 | 12.68万 |
| 127 | 2007-11-01 | 16.76 | 12.7万 | 19.09万 | 6.39万 |
| 128 | 2007-12-03 | 19.92 | 12.8万 | 22.79万 | 9.99万 |
| 129 | 2008-01-02 | 22.75 | 12.9万 | 26.13万 | 13.23万 |
| 130 | 2008-02-01 | 21.96 | 13.0万 | 25.32万 | 12.32万 |
| 131 | 2008-03-03 | 27.66 | 13.1万 | 31.99万 | 18.89万 |
| 132 | 2008-04-01 | 17.96 | 13.2万 | 20.87万 | 7.67万 |
| 133 | 2008-05-05 | 20.71 | 13.3万 | 24.17万 | 10.87万 |
| 134 | 2008-06-02 | 19.3 | 13.4万 | 22.62万 | 9.22万 |
| 135 | 2008-07-01 | 13.19 | 13.5万 | 15.56万 | 2.06万 |
| 136 | 2008-08-01 | 15.36 | 13.6万 | 18.22万 | 4.62万 |
| 137 | 2008-09-01 | 11.15 | 13.7万 | 13.33万 | -0.37万 |
| 138 | 2008-10-06 | 10.18 | 13.8万 | 12.27万 | -1.53万 |
| 139 | 2008-11-03 | 9.1 | 13.9万 | 11.07万 | -2.83万 |
| 140 | 2008-12-01 | 12.52 | 14.0万 | 15.32万 | 1.32万 |
| 141 | 2009-01-05 | 12.26 | 14.1万 | 15.11万 | 1.01万 |
| 142 | 2009-02-02 | 13.54 | 14.2万 | 16.78万 | 2.58万 |
| 143 | 2009-03-02 | 14.66 | 14.3万 | 18.27万 | 3.97万 |
| 144 | 2009-04-01 | 17.29 | 14.4万 | 21.65万 | 7.25万 |
| 145 | 2009-05-04 | 19.57 | 14.5万 | 24.60万 | 10.10万 |
| 146 | 2009-06-01 | 20.15 | 14.6万 | 25.43万 | 10.83万 |
| 147 | 2009-07-01 | 21.09 | 14.7万 | 26.72万 | 12.02万 |
| 148 | 2009-08-03 | 22.49 | 14.8万 | 28.59万 | 13.79万 |
| 149 | 2009-09-01 | 17.75 | 14.9万 | 22.67万 | 7.77万 |
| 150 | 2009-10-09 | 22.34 | 15.0万 | 28.63万 | 13.63万 |
| 151 | 2009-11-02 | 23.39 | 15.1万 | 30.07万 | 14.97万 |
| 152 | 2009-12-01 | 25.67 | 15.2万 | 33.11万 | 17.91万 |
| 153 | 2010-01-04 | 26.4 | 15.3万 | 34.15万 | 18.85万 |
| 154 | 2010-02-01 | 26.73 | 15.4万 | 34.67万 | 19.27万 |
| 155 | 2010-03-01 | 29.41 | 15.5万 | 38.25万 | 22.75万 |
| 156 | 2010-04-01 | 33.24 | 15.6万 | 43.33万 | 27.73万 |
| 157 | 2010-05-04 | 28.01 | 15.7万 | 36.61万 | 20.91万 |
| 158 | 2010-06-01 | 26.05 | 15.8万 | 34.15万 | 18.35万 |
| 159 | 2010-07-01 | 22.4 | 15.9万 | 29.47万 | 13.57万 |
| 160 | 2010-08-02 | 26.7 | 16.0万 | 35.22万 | 19.22万 |
| 161 | 2010-09-01 | 30.03 | 16.1万 | 39.72万 | 23.62万 |
| 162 | 2010-10-08 | 30.99 | 16.2万 | 41.09万 | 24.89万 |
| 163 | 2010-11-01 | 32.16 | 16.3万 | 42.74万 | 26.44万 |
| 164 | 2010-12-01 | 35.44 | 16.4万 | 47.20万 | 30.80万 |
| 165 | 2011-01-04 | 32.1 | 16.5万 | 42.85万 | 26.35万 |
| 166 | 2011-02-01 | 28.71 | 16.6万 | 38.42万 | 21.82万 |
| 167 | 2011-03-01 | 33.27 | 16.7万 | 44.63万 | 27.93万 |
| 168 | 2011-04-01 | 33.68 | 16.8万 | 45.28万 | 28.48万 |
| 169 | 2011-05-03 | 39.29 | 16.9万 | 52.92万 | 36.02万 |
| 170 | 2011-06-01 | 35.93 | 17.0万 | 48.49万 | 31.49万 |
| 171 | 2011-07-01 | 37.16 | 17.1万 | 50.25万 | 33.15万 |
| 172 | 2011-08-01 | 37.77 | 17.2万 | 51.18万 | 33.98万 |
| 173 | 2011-09-01 | 36.93 | 17.3万 | 50.14万 | 32.84万 |
| 174 | 2011-10-10 | 29.12 | 17.4万 | 39.64万 | 22.24万 |
| 175 | 2011-11-01 | 32.31 | 17.5万 | 44.08万 | 26.58万 |
| 176 | 2011-12-01 | 33.01 | 17.6万 | 45.13万 | 27.53万 |
| 177 | 2012-01-04 | 25.76 | 17.7万 | 35.32万 | 17.62万 |
| 178 | 2012-02-01 | 26.05 | 17.8万 | 35.82万 | 18.02万 |
| 179 | 2012-03-01 | 30.38 | 17.9万 | 41.87万 | 23.97万 |
| 180 | 2012-04-05 | 29.06 | 18.0万 | 40.15万 | 22.15万 |
| 181 | 2012-05-02 | 34.53 | 18.1万 | 47.81万 | 29.71万 |
| 182 | 2012-06-01 | 36.72 | 18.2万 | 50.94万 | 32.74万 |
| 183 | 2012-07-02 | 37.04 | 18.3万 | 51.49万 | 33.19万 |
| 184 | 2012-08-01 | 33.01 | 18.4万 | 45.98万 | 27.58万 |
| 185 | 2012-09-03 | 38.24 | 18.5万 | 53.37万 | 34.87万 |
| 186 | 2012-10-08 | 39.09 | 18.6万 | 54.66万 | 36.06万 |
| 187 | 2012-11-01 | 37.74 | 18.7万 | 52.87万 | 34.17万 |
| 188 | 2012-12-03 | 31.64 | 18.8万 | 44.42万 | 25.62万 |
| 189 | 2013-01-04 | 34.82 | 18.9万 | 48.99万 | 30.09万 |
| 190 | 2013-02-01 | 36.2 | 19.0万 | 51.03万 | 32.03万 |
| 191 | 2013-03-01 | 38.39 | 19.1万 | 54.22万 | 35.12万 |
| 192 | 2013-04-01 | 39.47 | 19.2万 | 55.84万 | 36.64万 |
| 193 | 2013-05-02 | 37.16 | 19.3万 | 52.67万 | 33.37万 |
| 194 | 2013-06-03 | 43.65 | 19.4万 | 61.97万 | 42.57万 |
| 195 | 2013-07-01 | 37.25 | 19.5万 | 52.99万 | 33.49万 |
| 196 | 2013-08-01 | 40.9 | 19.6万 | 58.28万 | 38.68万 |
| 197 | 2013-09-02 | 37.72 | 19.7万 | 53.85万 | 34.15万 |
| 198 | 2013-10-08 | 41.11 | 19.8万 | 58.79万 | 38.99万 |
| 199 | 2013-11-01 | 38.24 | 19.9万 | 54.78万 | 34.88万 |
| 200 | 2013-12-02 | 39.38 | 20.0万 | 56.52万 | 36.52万 |
| 201 | 2014-01-02 | 42.71 | 20.1万 | 61.39万 | 41.29万 |
| 202 | 2014-02-07 | 48.7 | 20.2万 | 70.11万 | 49.91万 |
| 203 | 2014-03-03 | 48.56 | 20.3万 | 70.00万 | 49.70万 |
| 204 | 2014-04-01 | 43.77 | 20.4万 | 63.20万 | 42.80万 |
| 205 | 2014-05-05 | 44.64 | 20.5万 | 64.55万 | 44.05万 |
| 206 | 2014-06-23 | 41.4 | 20.6万 | 59.97万 | 39.37万 |
| 207 | 2014-07-01 | 45.37 | 20.7万 | 65.82万 | 45.12万 |
| 208 | 2014-08-01 | 48.41 | 20.8万 | 70.33万 | 49.53万 |
| 209 | 2014-09-01 | 53.56 | 20.9万 | 77.91万 | 57.01万 |
| 210 | 2014-10-08 | 61.56 | 21.0万 | 89.65万 | 68.65万 |
| 211 | 2014-11-03 | 57.18 | 21.1万 | 83.37万 | 62.27万 |
| 212 | 2014-12-01 | 61.62 | 21.2万 | 89.94万 | 68.74万 |
| 213 | 2015-01-05 | 56.54 | 21.3万 | 82.63万 | 61.33万 |
| 214 | 2015-02-02 | 59.17 | 21.4万 | 86.57万 | 65.17万 |
| 215 | 2015-03-02 | 72.44 | 21.5万 | 106.09万 | 84.59万 |
| 216 | 2015-04-01 | 78.63 | 21.6万 | 115.25万 | 93.65万 |
| 217 | 2015-05-04 | 95.99 | 21.7万 | 140.80万 | 119.10万 |
| 218 | 2015-06-01 | 152.75 | 21.8万 | 224.16万 | 202.36万 |
| 219 | 2015-07-01 | 84.65 | 21.9万 | 124.32万 | 102.42万 |
| 220 | 2015-08-03 | 60.04 | 22.0万 | 88.28万 | 66.28万 |
| 221 | 2015-09-01 | 55.37 | 22.1万 | 81.51万 | 59.41万 |
| 222 | 2015-10-08 | 65.19 | 22.2万 | 96.07万 | 73.87万 |
| 223 | 2015-11-02 | 78.75 | 22.3万 | 116.15万 | 93.85万 |
| 224 | 2015-12-01 | 75.77 | 22.4万 | 111.86万 | 89.46万 |
| 225 | 2016-01-04 | 95.93 | 22.5万 | 141.72万 | 119.22万 |
| 226 | 2016-02-01 | 60.86 | 22.6万 | 90.01万 | 67.41万 |
| 227 | 2016-03-01 | 60.8 | 22.7万 | 90.02万 | 67.32万 |
| 228 | 2016-04-01 | 69.86 | 22.8万 | 103.53万 | 80.73万 |
| 229 | 2016-05-03 | 72.79 | 22.9万 | 107.98万 | 85.08万 |
| 230 | 2016-06-01 | 67.06 | 23.0万 | 99.58万 | 76.58万 |
| 231 | 2016-07-01 | 79.04 | 23.1万 | 117.46万 | 94.36万 |
| 232 | 2016-08-01 | 76.21 | 23.2万 | 113.36万 | 90.16万 |
| 233 | 2016-09-01 | 81.94 | 23.3万 | 121.98万 | 98.68万 |
| 234 | 2016-10-10 | 83.1 | 23.4万 | 123.81万 | 100.41万 |
| 235 | 2016-11-01 | 81 | 23.5万 | 120.78万 | 97.28万 |
| 236 | 2016-12-01 | 78.66 | 23.6万 | 117.39万 | 93.79万 |
| 237 | 2017-01-03 | 73.81 | 23.7万 | 110.25万 | 86.55万 |
| 238 | 2017-02-03 | 71.41 | 23.8万 | 106.77万 | 82.97万 |
| 239 | 2017-03-01 | 73.52 | 23.9万 | 110.02万 | 86.12万 |
| 240 | 2017-04-05 | 70.42 | 24.0万 | 105.48万 | 81.48万 |
| 241 | 2017-05-02 | 62.35 | 24.1万 | 93.50万 | 69.40万 |
| 242 | 2017-06-01 | 53.59 | 24.2万 | 80.46万 | 56.26万 |
| 243 | 2017-07-03 | 57.85 | 24.3万 | 86.96万 | 62.66万 |
| 244 | 2017-08-01 | 55.51 | 24.4万 | 83.54万 | 59.14万 |
| 245 | 2017-09-01 | 57.85 | 24.5万 | 87.16万 | 62.66万 |
| 246 | 2017-10-09 | 58.55 | 24.6万 | 88.31万 | 63.71万 |
| 247 | 2017-11-01 | 55.16 | 24.7万 | 83.30万 | 58.60万 |
| 248 | 2017-12-01 | 48.79 | 24.8万 | 73.78万 | 48.98万 |
| 249 | 2018-01-02 | 45.69 | 24.9万 | 69.19万 | 44.29万 |
| 250 | 2018-02-01 | 39.91 | 25.0万 | 60.54万 | 35.54万 |
| 251 | 2018-03-01 | 40.49 | 25.1万 | 61.52万 | 36.42万 |
| 252 | 2018-04-02 | 43.88 | 25.2万 | 66.77万 | 41.57万 |
| 253 | 2018-05-02 | 42.3 | 25.3万 | 64.47万 | 39.17万 |
| 254 | 2018-06-01 | 39.21 | 25.4万 | 59.86万 | 34.46万 |
| 255 | 2018-07-02 | 34.3 | 25.5万 | 52.46万 | 26.96万 |
| 256 | 2018-08-01 | 35.76 | 25.6万 | 54.79万 | 29.19万 |
| 257 | 2018-09-03 | 36.4 | 25.7万 | 55.88万 | 30.18万 |
| 258 | 2018-10-08 | 35.93 | 25.8万 | 55.25万 | 29.45万 |
| 259 | 2018-11-01 | 33.07 | 25.9万 | 50.96万 | 25.06万 |
| 260 | 2018-12-03 | 35.58 | 26.0万 | 54.92万 | 28.92万 |
| 261 | 2019-01-02 | 32.6 | 26.1万 | 50.42万 | 24.32万 |
| 262 | 2019-02-01 | 33.13 | 26.2万 | 51.34万 | 25.14万 |
| 263 | 2019-03-01 | 38.45 | 26.3万 | 59.69万 | 33.39万 |
| 264 | 2019-04-01 | 42.89 | 26.4万 | 66.68万 | 40.28万 |
| 265 | 2019-05-06 | 36.58 | 26.5万 | 56.97万 | 30.47万 |
| 266 | 2019-06-03 | 36.28 | 26.6万 | 56.60万 | 30.00万 |
| 267 | 2019-07-01 | 37.51 | 26.7万 | 58.62万 | 31.92万 |
| 268 | 2019-08-01 | 35.06 | 26.8万 | 54.89万 | 28.09万 |
| 269 | 2019-09-02 | 36.52 | 26.9万 | 57.28万 | 30.38万 |
| 270 | 2019-10-08 | 34.47 | 27.0万 | 54.16万 | 27.16万 |
| 271 | 2019-11-01 | 35.7 | 27.1万 | 56.20万 | 29.10万 |
| 272 | 2019-12-02 | 33.95 | 27.2万 | 53.54万 | 26.34万 |
| 273 | 2020-01-02 | 36.93 | 27.3万 | 58.34万 | 31.04万 |
| 274 | 2020-02-03 | 45.93 | 27.4万 | 72.66万 | 45.26万 |
| 275 | 2020-03-02 | 39.85 | 27.5万 | 63.14万 | 35.64万 |
| 276 | 2020-04-01 | 38.39 | 27.6万 | 60.93万 | 33.33万 |
| 277 | 2020-05-06 | 38.62 | 27.7万 | 61.39万 | 33.69万 |
| 278 | 2020-06-01 | 38.62 | 27.8万 | 61.49万 | 33.69万 |
| 279 | 2020-07-01 | 39.62 | 27.9万 | 63.18万 | 35.28万 |
| 280 | 2020-08-03 | 45.23 | 28.0万 | 72.23万 | 44.23万 |
| 281 | 2020-09-01 | 52.18 | 28.1万 | 83.43万 | 55.33万 |
| 282 | 2020-10-09 | 44.64 | 28.2万 | 71.47万 | 43.27万 |
| 283 | 2020-11-02 | 41.25 | 28.3万 | 66.15万 | 37.85万 |
| 284 | 2020-12-01 | 43.65 | 28.4万 | 70.10万 | 41.70万 |
| 285 | 2021-01-04 | 40.61 | 28.5万 | 65.31万 | 36.81万 |
| 286 | 2021-02-01 | 37.22 | 28.6万 | 59.96万 | 31.36万 |
| 287 | 2021-03-01 | 37.92 | 28.7万 | 61.19万 | 32.49万 |
| 288 | 2021-04-01 | 39.38 | 28.8万 | 63.65万 | 34.85万 |
| 289 | 2021-05-06 | 45.4 | 28.9万 | 73.47万 | 44.57万 |
| 290 | 2021-06-01 | 44.29 | 29.0万 | 71.78万 | 42.78万 |
| 291 | 2021-07-01 | 42.19 | 29.1万 | 68.47万 | 39.37万 |
| 292 | 2021-08-02 | 41.08 | 29.2万 | 66.77万 | 37.57万 |
| 293 | 2021-09-01 | 43.06 | 29.3万 | 70.09万 | 40.79万 |
| 294 | 2021-10-08 | 44.64 | 29.4万 | 72.76万 | 43.36万 |
| 295 | 2021-11-01 | 40.08 | 29.5万 | 65.43万 | 35.93万 |
| 296 | 2021-12-01 | 41.66 | 29.6万 | 68.11万 | 38.51万 |
| 297 | 2022-01-04 | 55.46 | 29.7万 | 90.77万 | 61.07万 |
| 298 | 2022-02-07 | 42.89 | 29.8万 | 70.30万 | 40.50万 |
| 299 | 2022-03-01 | 45.93 | 29.9万 | 75.38万 | 45.48万 |
| 300 | 2022-04-01 | 49.73 | 30.0万 | 81.72万 | 51.72万 |
| 301 | 2022-05-05 | 41.25 | 30.1万 | 67.88万 | 37.78万 |
| 302 | 2022-06-01 | 46.45 | 30.2万 | 76.54万 | 46.34万 |
| 303 | 2022-07-01 | 47.27 | 30.3万 | 77.99万 | 47.69万 |
| 304 | 2022-08-01 | 44.7 | 30.4万 | 73.85万 | 43.45万 |
| 305 | 2022-09-01 | 44.64 | 30.5万 | 73.85万 | 43.35万 |
| 306 | 2022-10-10 | 40.96 | 30.6万 | 67.86万 | 37.26万 |
| 307 | 2022-11-01 | 47.45 | 30.7万 | 78.72万 | 48.02万 |
| 308 | 2022-12-01 | 49.67 | 30.8万 | 82.50万 | 51.70万 |
| 309 | 2023-01-03 | 46.1 | 30.9万 | 76.67万 | 45.77万 |
| 310 | 2023-02-01 | 47.33 | 31.0万 | 78.82万 | 47.82万 |
| 311 | 2023-03-01 | 49.96 | 31.1万 | 83.30万 | 52.20万 |
| 312 | 2023-04-03 | 46.22 | 31.2万 | 77.16万 | 45.96万 |
| 313 | 2023-05-04 | 47.39 | 31.3万 | 79.21万 | 47.91万 |
| 314 | 2023-06-01 | 47.21 | 31.4万 | 79.01万 | 47.61万 |
| 315 | 2023-07-03 | 45.99 | 31.5万 | 77.07万 | 45.57万 |
| 316 | 2023-08-01 | 46.8 | 31.6万 | 78.53万 | 46.93万 |
| 317 | 2023-09-01 | 48.73 | 31.7万 | 81.87万 | 50.17万 |
| 318 | 2023-10-09 | 48.56 | 31.8万 | 81.68万 | 49.88万 |
| 319 | 2023-11-01 | 50.49 | 31.9万 | 85.03万 | 53.13万 |
| 320 | 2023-12-01 | 52.12 | 32.0万 | 87.87万 | 55.87万 |
| 321 | 2024-01-02 | 62.88 | 32.1万 | 106.11万 | 74.01万 |
| 322 | 2024-02-01 | 42.6 | 32.2万 | 71.99万 | 39.79万 |
| 323 | 2024-03-01 | 43.65 | 32.3万 | 73.86万 | 41.56万 |
| 324 | 2024-04-01 | 45.46 | 32.4万 | 77.03万 | 44.63万 |
| 325 | 2024-05-06 | 50.55 | 32.5万 | 85.75万 | 53.25万 |
| 326 | 2024-06-03 | 42.95 | 32.6万 | 72.96万 | 40.36万 |
| 327 | 2024-07-01 | 41.54 | 32.7万 | 70.66万 | 37.96万 |
| 328 | 2024-08-01 | 42.77 | 32.8万 | 72.86万 | 40.06万 |
| 329 | 2024-09-02 | 40.67 | 32.9万 | 69.38万 | 36.48万 |
| 330 | 2024-10-08 | 50.14 | 33.0万 | 85.63万 | 52.63万 |
| 331 | 2024-11-01 | 46.57 | 33.1万 | 79.64万 | 46.54万 |
| 332 | 2024-12-02 | 50.31 | 33.2万 | 86.13万 | 52.93万 |
| 333 | 2025-01-02 | 44.93 | 33.3万 | 77.02万 | 43.72万 |
| 334 | 2025-02-05 | 44.41 | 33.4万 | 76.23万 | 42.83万 |
| 335 | 2025-03-03 | 44.88 | 33.5万 | 77.14万 | 43.64万 |
| 336 | 2025-04-01 | 47.16 | 33.6万 | 81.16万 | 47.56万 |
| 337 | 2025-05-06 | 45.99 | 33.7万 | 79.24万 | 45.54万 |
| 338 | 2025-06-03 | 49.67 | 33.8万 | 85.68万 | 51.88万 |
| 339 | 2025-07-01 | 49.73 | 33.9万 | 85.89万 | 51.99万 |
| 340 | 2025-08-01 | 55.81 | 34.0万 | 96.49万 | 62.49万 |
| 341 | 2025-09-01 | 54.4 | 34.1万 | 94.15万 | 60.05万 |
| 342 | 2025-10-09 | 57.03 | 34.2万 | 98.80万 | 64.60万 |
| 343 | 2025-11-03 | 56.68 | 34.3万 | 98.29万 | 63.99万 |
| 344 | 2025-12-01 | 56.74 | 34.4万 | 98.50万 | 64.10万 |
| 345 | 2026-01-16 | 53.88 | 34.5万 | 93.63万 | 59.13万 |