总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-22 | 18.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-05 | 22.07 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-06-02 | 18.93 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-07-02 | 15.65 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-08-01 | 14.86 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1997-09-01 | 13.92 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1997-10-06 | 12.6 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1997-11-03 | 15.6 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1997-12-01 | 14 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1998-01-05 | 16.59 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1998-02-09 | 16.5 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1998-03-02 | 13.88 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1998-04-01 | 14.21 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1998-05-04 | 17.14 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1998-06-01 | 17.35 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1998-07-01 | 16 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1998-08-03 | 14.45 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1998-09-01 | 13.31 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 1998-10-05 | 13.99 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1998-11-02 | 15.32 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1998-12-01 | 14.17 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 1999-01-04 | 12.49 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 1999-02-01 | 12.73 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 1999-03-01 | 12.49 | 2.4万 | 2.00万 | -0.40万 |
| 25 | 1999-04-01 | 12.67 | 2.5万 | 2.13万 | -0.37万 |
| 26 | 1999-05-04 | 13.1 | 2.6万 | 2.30万 | -0.30万 |
| 27 | 1999-06-01 | 13.89 | 2.7万 | 2.54万 | -0.16万 |
| 28 | 1999-07-01 | 14.62 | 2.8万 | 2.77万 | -0.03万 |
| 29 | 1999-08-02 | 15.05 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 1999-09-01 | 14.6 | 3.0万 | 2.97万 | -0.03万 |
| 31 | 1999-10-08 | 16.04 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 1999-11-01 | 16.47 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 1999-12-01 | 17.14 | 3.3万 | 3.79万 | 0.49万 |
| 34 | 2000-01-04 | 15.78 | 3.4万 | 3.59万 | 0.19万 |
| 35 | 2000-02-14 | 20.96 | 3.5万 | 4.87万 | 1.37万 |
| 36 | 2000-03-01 | 21.2 | 3.6万 | 5.03万 | 1.43万 |
| 37 | 2000-04-03 | 28.69 | 3.7万 | 6.90万 | 3.20万 |
| 38 | 2000-05-08 | 31.17 | 3.8万 | 7.60万 | 3.80万 |
| 39 | 2000-06-01 | 30.19 | 3.9万 | 7.46万 | 3.56万 |
| 40 | 2000-07-03 | 27.45 | 4.0万 | 6.88万 | 2.88万 |
| 41 | 2000-08-01 | 30.02 | 4.1万 | 7.63万 | 3.53万 |
| 42 | 2000-09-01 | 30.94 | 4.2万 | 7.96万 | 3.76万 |
| 43 | 2000-10-09 | 36.06 | 4.3万 | 9.38万 | 5.08万 |
| 44 | 2000-11-01 | 41.49 | 4.4万 | 10.89万 | 6.49万 |
| 45 | 2000-12-01 | 42.47 | 4.5万 | 11.25万 | 6.75万 |
| 46 | 2001-01-02 | 40.27 | 4.6万 | 10.77万 | 6.17万 |
| 47 | 2001-02-05 | 38.42 | 4.7万 | 10.37万 | 5.67万 |
| 48 | 2001-03-01 | 35.34 | 4.8万 | 9.64万 | 4.84万 |
| 49 | 2001-04-02 | 40.69 | 4.9万 | 11.20万 | 6.30万 |
| 50 | 2001-05-09 | 39.59 | 5.0万 | 11.00万 | 6.00万 |
| 51 | 2001-06-01 | 37.93 | 5.1万 | 10.64万 | 5.54万 |
| 52 | 2001-07-02 | 39.31 | 5.2万 | 11.12万 | 5.92万 |
| 53 | 2001-08-01 | 37.09 | 5.3万 | 10.60万 | 5.30万 |
| 54 | 2001-09-03 | 36.04 | 5.4万 | 10.40万 | 5.00万 |
| 55 | 2001-10-08 | 34.82 | 5.5万 | 10.14万 | 4.64万 |
| 56 | 2001-11-01 | 31.4 | 5.6万 | 9.25万 | 3.65万 |
| 57 | 2001-12-03 | 30.38 | 5.7万 | 9.05万 | 3.35万 |
| 58 | 2002-01-04 | 27.26 | 5.8万 | 8.22万 | 2.42万 |
| 59 | 2002-02-01 | 26.68 | 5.9万 | 8.14万 | 2.24万 |
| 60 | 2002-03-01 | 26.12 | 6.0万 | 8.07万 | 2.07万 |
| 61 | 2002-04-01 | 33.67 | 6.1万 | 10.51万 | 4.41万 |
| 62 | 2002-05-08 | 26.77 | 6.2万 | 8.45万 | 2.25万 |
| 63 | 2002-06-03 | 24.57 | 6.3万 | 7.86万 | 1.56万 |
| 64 | 2002-07-01 | 21.06 | 6.4万 | 6.84万 | 0.44万 |
| 65 | 2002-08-01 | 20.17 | 6.5万 | 6.65万 | 0.15万 |
| 66 | 2002-09-02 | 20.43 | 6.6万 | 6.83万 | 0.23万 |
| 67 | 2002-10-08 | 17.58 | 6.7万 | 5.98万 | -0.72万 |
| 68 | 2002-11-01 | 16.66 | 6.8万 | 5.77万 | -1.03万 |
| 69 | 2002-12-02 | 13.13 | 6.9万 | 4.64万 | -2.26万 |
| 70 | 2003-01-02 | 12.94 | 7.0万 | 4.68万 | -2.32万 |
| 71 | 2003-02-10 | 15.35 | 7.1万 | 5.65万 | -1.45万 |
| 72 | 2003-03-03 | 14.98 | 7.2万 | 5.61万 | -1.59万 |
| 73 | 2003-04-01 | 13.64 | 7.3万 | 5.21万 | -2.09万 |
| 74 | 2003-05-12 | 12.33 | 7.4万 | 4.81万 | -2.59万 |
| 75 | 2003-06-02 | 13.32 | 7.5万 | 5.30万 | -2.20万 |
| 76 | 2003-07-01 | 12.43 | 7.6万 | 5.04万 | -2.56万 |
| 77 | 2003-08-01 | 13.95 | 7.7万 | 5.76万 | -1.94万 |
| 78 | 2003-09-01 | 13.81 | 7.8万 | 5.80万 | -2.00万 |
| 79 | 2003-10-10 | 12.73 | 7.9万 | 5.45万 | -2.45万 |
| 80 | 2003-11-03 | 12.17 | 8.0万 | 5.31万 | -2.69万 |
| 81 | 2003-12-01 | 10.7 | 8.1万 | 4.77万 | -3.33万 |
| 82 | 2004-01-02 | 10.06 | 8.2万 | 4.58万 | -3.62万 |
| 83 | 2004-02-02 | 11.47 | 8.3万 | 5.32万 | -2.98万 |
| 84 | 2004-03-01 | 12.5 | 8.4万 | 5.90万 | -2.50万 |
| 85 | 2004-04-01 | 13.48 | 8.5万 | 6.46万 | -2.04万 |
| 86 | 2004-05-10 | 10.65 | 8.6万 | 5.21万 | -3.39万 |
| 87 | 2004-06-01 | 10.81 | 8.7万 | 5.39万 | -3.31万 |
| 88 | 2004-07-01 | 9.29 | 8.8万 | 4.73万 | -4.07万 |
| 89 | 2004-08-02 | 8.99 | 8.9万 | 4.68万 | -4.22万 |
| 90 | 2004-09-01 | 9.1 | 9.0万 | 4.83万 | -4.17万 |
| 91 | 2004-10-08 | 10.04 | 9.1万 | 5.43万 | -3.67万 |
| 92 | 2004-11-01 | 8.38 | 9.2万 | 4.63万 | -4.57万 |
| 93 | 2004-12-01 | 8.82 | 9.3万 | 4.98万 | -4.32万 |
| 94 | 2005-01-04 | 8.59 | 9.4万 | 4.95万 | -4.45万 |
| 95 | 2005-02-01 | 6.32 | 9.5万 | 3.74万 | -5.76万 |
| 96 | 2005-03-01 | 7.89 | 9.6万 | 4.77万 | -4.83万 |
| 97 | 2005-04-01 | 6.72 | 9.7万 | 4.16万 | -5.54万 |
| 98 | 2005-05-09 | 5.85 | 9.8万 | 3.72万 | -6.08万 |
| 99 | 2005-06-01 | 5.85 | 9.9万 | 3.82万 | -6.08万 |
| 100 | 2005-07-01 | 5.85 | 10.0万 | 3.92万 | -6.08万 |
| 101 | 2005-08-01 | 4.92 | 10.1万 | 3.40万 | -6.70万 |
| 102 | 2005-09-01 | 6.02 | 10.2万 | 4.26万 | -5.94万 |
| 103 | 2005-10-10 | 6.16 | 10.3万 | 4.46万 | -5.84万 |
| 104 | 2005-11-01 | 5.81 | 10.4万 | 4.31万 | -6.09万 |
| 105 | 2005-12-01 | 5.43 | 10.5万 | 4.12万 | -6.38万 |
| 106 | 2006-01-05 | 6.18 | 10.6万 | 4.79万 | -5.81万 |
| 107 | 2006-02-14 | 6.63 | 10.7万 | 5.24万 | -5.46万 |
| 108 | 2006-03-01 | 7.69 | 10.8万 | 6.18万 | -4.62万 |
| 109 | 2006-04-03 | 7.31 | 10.9万 | 5.97万 | -4.93万 |
| 110 | 2006-05-08 | 7.41 | 11.0万 | 6.16万 | -4.84万 |
| 111 | 2006-06-01 | 9.09 | 11.1万 | 7.65万 | -3.45万 |
| 112 | 2006-07-03 | 13.75 | 11.2万 | 11.68万 | 0.48万 |
| 113 | 2006-08-01 | 11.17 | 11.3万 | 9.58万 | -1.72万 |
| 114 | 2006-09-01 | 11.33 | 11.4万 | 9.82万 | -1.58万 |
| 115 | 2006-10-09 | 13.79 | 11.5万 | 12.05万 | 0.55万 |
| 116 | 2006-11-01 | 11.7 | 11.6万 | 10.33万 | -1.27万 |
| 117 | 2006-12-01 | 11.64 | 11.7万 | 10.37万 | -1.33万 |
| 118 | 2007-01-04 | 12.48 | 11.8万 | 11.22万 | -0.58万 |
| 119 | 2007-02-01 | 15.31 | 11.9万 | 13.87万 | 1.97万 |
| 120 | 2007-03-01 | 19.64 | 12.0万 | 17.89万 | 5.89万 |
| 121 | 2007-04-02 | 22.9 | 12.1万 | 20.96万 | 8.86万 |
| 122 | 2007-05-08 | 28.66 | 12.2万 | 26.33万 | 14.13万 |
| 123 | 2007-06-01 | 26.73 | 12.3万 | 24.66万 | 12.36万 |
| 124 | 2007-07-02 | 19.2 | 12.4万 | 17.81万 | 5.41万 |
| 125 | 2007-08-01 | 21.32 | 12.5万 | 19.88万 | 7.38万 |
| 126 | 2007-09-03 | 26.86 | 12.6万 | 25.14万 | 12.54万 |
| 127 | 2007-10-08 | 27.42 | 12.7万 | 25.77万 | 13.07万 |
| 128 | 2007-11-01 | 22.44 | 12.8万 | 21.19万 | 8.39万 |
| 129 | 2007-12-03 | 22.03 | 12.9万 | 20.90万 | 8.00万 |
| 130 | 2008-01-02 | 27.76 | 13.0万 | 26.44万 | 13.44万 |
| 131 | 2008-02-01 | 30.5 | 13.1万 | 29.15万 | 16.05万 |
| 132 | 2008-03-03 | 58.29 | 13.2万 | 55.81万 | 42.61万 |
| 133 | 2008-04-01 | 41.86 | 13.3万 | 40.18万 | 26.88万 |
| 134 | 2008-05-05 | 52.78 | 13.4万 | 50.76万 | 37.36万 |
| 135 | 2008-06-02 | 44.78 | 13.5万 | 43.16万 | 29.66万 |
| 136 | 2008-07-01 | 38.19 | 13.6万 | 36.91万 | 23.31万 |
| 137 | 2008-08-01 | 39.09 | 13.7万 | 37.88万 | 24.18万 |
| 138 | 2008-09-01 | 29 | 13.8万 | 28.20万 | 14.40万 |
| 139 | 2008-10-06 | 28.13 | 13.9万 | 27.46万 | 13.56万 |
| 140 | 2008-11-03 | 22.84 | 14.0万 | 22.39万 | 8.39万 |
| 141 | 2008-12-01 | 26.83 | 14.1万 | 26.41万 | 12.31万 |
| 142 | 2009-01-05 | 31.37 | 14.2万 | 30.97万 | 16.77万 |
| 143 | 2009-02-02 | 33.33 | 14.3万 | 33.01万 | 18.71万 |
| 144 | 2009-03-02 | 38.84 | 14.4万 | 38.57万 | 24.17万 |
| 145 | 2009-04-01 | 37.63 | 14.5万 | 37.46万 | 22.96万 |
| 146 | 2009-05-04 | 35.2 | 14.6万 | 35.14万 | 20.54万 |
| 147 | 2009-06-01 | 34.26 | 14.7万 | 34.31万 | 19.61万 |
| 148 | 2009-07-01 | 34.02 | 14.8万 | 34.17万 | 19.37万 |
| 149 | 2009-08-03 | 35.48 | 14.9万 | 35.73万 | 20.83万 |
| 150 | 2009-09-01 | 29.72 | 15.0万 | 30.03万 | 15.03万 |
| 151 | 2009-10-09 | 31.34 | 15.1万 | 31.77万 | 16.67万 |
| 152 | 2009-11-02 | 33.8 | 15.2万 | 34.36万 | 19.16万 |
| 153 | 2009-12-01 | 40.43 | 15.3万 | 41.20万 | 25.90万 |
| 154 | 2010-01-04 | 47.86 | 15.4万 | 48.87万 | 33.47万 |
| 155 | 2010-02-01 | 49.39 | 15.5万 | 50.54万 | 35.04万 |
| 156 | 2010-03-01 | 52.53 | 15.6万 | 53.85万 | 38.25万 |
| 157 | 2010-04-01 | 48.02 | 15.7万 | 49.33万 | 33.63万 |
| 158 | 2010-05-04 | 49.39 | 15.8万 | 50.83万 | 35.03万 |
| 159 | 2010-06-01 | 42.52 | 15.9万 | 43.86万 | 27.96万 |
| 160 | 2010-07-01 | 42.85 | 16.0万 | 44.30万 | 28.30万 |
| 161 | 2010-08-02 | 53.35 | 16.1万 | 55.26万 | 39.16万 |
| 162 | 2010-09-01 | 62.72 | 16.2万 | 65.06万 | 48.86万 |
| 163 | 2010-10-08 | 61.71 | 16.3万 | 64.12万 | 47.82万 |
| 164 | 2010-11-01 | 68.62 | 16.4万 | 71.40万 | 55.00万 |
| 165 | 2010-12-01 | 67.32 | 16.5万 | 70.14万 | 53.64万 |
| 166 | 2011-01-04 | 73.96 | 16.6万 | 77.16万 | 60.56万 |
| 167 | 2011-02-01 | 66.46 | 16.7万 | 69.44万 | 52.74万 |
| 168 | 2011-03-01 | 76.65 | 16.8万 | 80.18万 | 63.38万 |
| 169 | 2011-04-01 | 65.34 | 16.9万 | 68.45万 | 51.55万 |
| 170 | 2011-05-03 | 64.37 | 17.0万 | 67.54万 | 50.54万 |
| 171 | 2011-06-01 | 61.41 | 17.1万 | 64.53万 | 47.43万 |
| 172 | 2011-07-01 | 56.78 | 17.2万 | 59.77万 | 42.57万 |
| 173 | 2011-08-01 | 54.43 | 17.3万 | 57.39万 | 40.09万 |
| 174 | 2011-09-01 | 61.79 | 17.4万 | 65.25万 | 47.85万 |
| 175 | 2011-10-10 | 48.23 | 17.5万 | 51.03万 | 33.53万 |
| 176 | 2011-11-01 | 52.34 | 17.6万 | 55.48万 | 37.88万 |
| 177 | 2011-12-01 | 54.69 | 17.7万 | 58.07万 | 40.37万 |
| 178 | 2012-01-04 | 49.73 | 17.8万 | 52.91万 | 35.11万 |
| 179 | 2012-02-01 | 48.08 | 17.9万 | 51.25万 | 33.35万 |
| 180 | 2012-03-01 | 52.04 | 18.0万 | 55.57万 | 37.57万 |
| 181 | 2012-04-05 | 43.64 | 18.1万 | 46.70万 | 28.60万 |
| 182 | 2012-05-02 | 44.38 | 18.2万 | 47.59万 | 29.39万 |
| 183 | 2012-06-01 | 42.59 | 18.3万 | 45.77万 | 27.47万 |
| 184 | 2012-07-02 | 38.41 | 18.4万 | 41.38万 | 22.98万 |
| 185 | 2012-08-01 | 37.96 | 18.5万 | 41.00万 | 22.50万 |
| 186 | 2012-09-03 | 39.42 | 18.6万 | 42.67万 | 24.07万 |
| 187 | 2012-10-08 | 37.89 | 18.7万 | 41.12万 | 22.42万 |
| 188 | 2012-11-01 | 40.99 | 18.8万 | 44.58万 | 25.78万 |
| 189 | 2012-12-03 | 34.56 | 18.9万 | 37.69万 | 18.79万 |
| 190 | 2013-01-04 | 39.34 | 19.0万 | 43.00万 | 24.00万 |
| 191 | 2013-02-01 | 42.85 | 19.1万 | 46.94万 | 27.84万 |
| 192 | 2013-03-01 | 42.41 | 19.2万 | 46.55万 | 27.35万 |
| 193 | 2013-04-01 | 37.96 | 19.3万 | 41.77万 | 22.47万 |
| 194 | 2013-05-02 | 35.76 | 19.4万 | 39.45万 | 20.05万 |
| 195 | 2013-06-03 | 37.18 | 19.5万 | 41.12万 | 21.62万 |
| 196 | 2013-07-01 | 30.08 | 19.6万 | 33.36万 | 13.76万 |
| 197 | 2013-08-01 | 33.63 | 19.7万 | 37.40万 | 17.70万 |
| 198 | 2013-09-02 | 37.18 | 19.8万 | 41.45万 | 21.65万 |
| 199 | 2013-10-08 | 32.28 | 19.9万 | 36.09万 | 16.19万 |
| 200 | 2013-11-01 | 31.01 | 20.0万 | 34.77万 | 14.77万 |
| 201 | 2013-12-02 | 32.58 | 20.1万 | 36.63万 | 16.53万 |
| 202 | 2014-01-02 | 34.56 | 20.2万 | 38.95万 | 18.75万 |
| 203 | 2014-02-07 | 33.44 | 20.3万 | 37.79万 | 17.49万 |
| 204 | 2014-03-03 | 32.73 | 20.4万 | 37.09万 | 16.69万 |
| 205 | 2014-04-01 | 30.27 | 20.5万 | 34.40万 | 13.90万 |
| 206 | 2014-05-05 | 29.07 | 20.6万 | 33.14万 | 12.54万 |
| 207 | 2014-06-03 | 28.92 | 20.7万 | 33.07万 | 12.37万 |
| 208 | 2014-11-28 | 31.72 | 20.8万 | 36.37万 | 15.57万 |
| 209 | 2014-12-01 | 34.94 | 20.9万 | 40.16万 | 19.26万 |
| 210 | 2015-01-05 | 38.71 | 21.0万 | 44.59万 | 23.59万 |
| 211 | 2015-02-02 | 41.4 | 21.1万 | 47.79万 | 26.69万 |
| 212 | 2015-03-02 | 41.1 | 21.2万 | 47.55万 | 26.35万 |
| 213 | 2015-04-01 | 46.89 | 21.3万 | 54.34万 | 33.04万 |
| 214 | 2015-05-04 | 53.46 | 21.4万 | 62.06万 | 40.66万 |
| 215 | 2015-06-01 | 66.57 | 21.5万 | 77.38万 | 55.88万 |
| 216 | 2015-07-01 | 47.6 | 21.6万 | 55.43万 | 33.83万 |
| 217 | 2015-08-03 | 39.04 | 21.7万 | 45.56万 | 23.86万 |
| 218 | 2015-09-01 | 33.03 | 21.8万 | 38.65万 | 16.85万 |
| 219 | 2015-10-08 | 35.46 | 21.9万 | 41.59万 | 19.69万 |
| 220 | 2015-11-02 | 39.83 | 22.0万 | 46.81万 | 24.81万 |
| 221 | 2015-12-01 | 43.3 | 22.1万 | 50.99万 | 28.89万 |
| 222 | 2016-01-04 | 44.09 | 22.2万 | 52.02万 | 29.82万 |
| 223 | 2016-02-01 | 33.89 | 22.3万 | 40.09万 | 17.79万 |
| 224 | 2016-03-01 | 32.43 | 22.4万 | 38.46万 | 16.06万 |
| 225 | 2016-04-01 | 38.45 | 22.5万 | 45.70万 | 23.20万 |
| 226 | 2016-05-03 | 40.84 | 22.6万 | 48.64万 | 26.04万 |
| 227 | 2016-06-01 | 37.74 | 22.7万 | 45.05万 | 22.35万 |
| 228 | 2016-07-01 | 39.23 | 22.8万 | 46.93万 | 24.13万 |
| 229 | 2016-08-01 | 37.51 | 22.9万 | 44.97万 | 22.07万 |
| 230 | 2016-09-01 | 41.29 | 23.0万 | 49.60万 | 26.60万 |
| 231 | 2016-10-10 | 41.7 | 23.1万 | 50.19万 | 27.09万 |
| 232 | 2016-11-01 | 43.56 | 23.2万 | 52.53万 | 29.33万 |
| 233 | 2016-12-01 | 43.94 | 23.3万 | 53.09万 | 29.79万 |
| 234 | 2017-01-03 | 44.09 | 23.4万 | 53.37万 | 29.97万 |
| 235 | 2017-02-03 | 39.72 | 23.5万 | 48.18万 | 24.68万 |
| 236 | 2017-03-01 | 41.02 | 23.6万 | 49.86万 | 26.26万 |
| 237 | 2017-04-05 | 38.71 | 23.7万 | 47.15万 | 23.45万 |
| 238 | 2017-05-02 | 34.49 | 23.8万 | 42.11万 | 18.31万 |
| 239 | 2017-06-01 | 29.11 | 23.9万 | 35.64万 | 11.74万 |
| 240 | 2017-07-03 | 30.87 | 24.0万 | 37.90万 | 13.90万 |
| 241 | 2017-08-01 | 29.89 | 24.1万 | 36.79万 | 12.69万 |
| 242 | 2017-09-01 | 30.68 | 24.2万 | 37.87万 | 13.67万 |
| 243 | 2017-10-09 | 31.46 | 24.3万 | 38.93万 | 14.63万 |
| 244 | 2017-11-01 | 29.22 | 24.4万 | 36.26万 | 11.86万 |
| 245 | 2017-12-01 | 27.65 | 24.5万 | 34.41万 | 9.91万 |
| 246 | 2018-01-02 | 25.75 | 24.6万 | 32.14万 | 7.54万 |
| 247 | 2018-02-01 | 22.39 | 24.7万 | 28.05万 | 3.35万 |
| 248 | 2018-03-01 | 24.22 | 24.8万 | 30.44万 | 5.64万 |
| 249 | 2018-04-02 | 26.42 | 24.9万 | 33.31万 | 8.41万 |
| 250 | 2018-06-01 | 24.26 | 25.0万 | 30.69万 | 5.69万 |
| 251 | 2018-07-02 | 22.99 | 25.1万 | 29.18万 | 4.08万 |
| 252 | 2018-08-01 | 22.87 | 25.2万 | 29.13万 | 3.93万 |
| 253 | 2018-09-03 | 22.72 | 25.3万 | 29.04万 | 3.74万 |
| 254 | 2018-10-08 | 20.71 | 25.4万 | 26.57万 | 1.17万 |
| 255 | 2018-11-02 | 17.57 | 25.5万 | 22.64万 | -2.86万 |
| 256 | 2018-12-03 | 18.88 | 25.6万 | 24.43万 | -1.17万 |
| 257 | 2019-01-02 | 17.16 | 25.7万 | 22.30万 | -3.40万 |
| 258 | 2019-02-01 | 18.58 | 25.8万 | 24.25万 | -1.55万 |
| 259 | 2019-03-01 | 21.49 | 25.9万 | 28.14万 | 2.24万 |
| 260 | 2019-04-01 | 22.69 | 26.0万 | 29.82万 | 3.82万 |
| 261 | 2019-05-06 | 28.85 | 26.1万 | 38.01万 | 11.91万 |
| 262 | 2019-06-03 | 59.42 | 26.2万 | 78.39万 | 52.19万 |
| 263 | 2019-07-01 | 48.64 | 26.3万 | 64.27万 | 37.97万 |
| 264 | 2019-08-01 | 41.36 | 26.4万 | 54.75万 | 28.35万 |
| 265 | 2019-09-02 | 50.83 | 26.5万 | 67.38万 | 40.88万 |
| 266 | 2019-10-08 | 44.47 | 26.6万 | 59.05万 | 32.45万 |
| 267 | 2019-11-01 | 39.08 | 26.7万 | 51.99万 | 25.29万 |
| 268 | 2019-12-02 | 38.79 | 26.8万 | 51.71万 | 24.91万 |
| 269 | 2020-01-02 | 42.67 | 26.9万 | 56.98万 | 30.08万 |
| 270 | 2020-02-03 | 36.31 | 27.0万 | 48.59万 | 21.59万 |
| 271 | 2020-03-02 | 43.84 | 27.1万 | 58.76万 | 31.66万 |
| 272 | 2020-04-01 | 46.85 | 27.2万 | 62.90万 | 35.70万 |
| 273 | 2020-05-06 | 54.66 | 27.3万 | 73.48万 | 46.18万 |
| 274 | 2020-06-01 | 50.34 | 27.4万 | 67.78万 | 40.38万 |
| 275 | 2020-07-01 | 47.91 | 27.5万 | 64.60万 | 37.10万 |
| 276 | 2020-08-03 | 56.02 | 27.6万 | 75.64万 | 48.04万 |
| 277 | 2020-09-01 | 57.96 | 27.7万 | 78.36万 | 50.66万 |
| 278 | 2020-10-09 | 50.58 | 27.8万 | 68.48万 | 40.68万 |
| 279 | 2020-11-02 | 47.38 | 27.9万 | 64.25万 | 36.35万 |
| 280 | 2020-12-01 | 50 | 28.0万 | 67.90万 | 39.90万 |
| 281 | 2021-01-04 | 86.51 | 28.1万 | 117.58万 | 89.48万 |
| 282 | 2021-02-01 | 72.14 | 28.2万 | 98.15万 | 69.95万 |
| 283 | 2021-03-01 | 82.38 | 28.3万 | 112.19万 | 83.89万 |
| 284 | 2021-04-01 | 64.96 | 28.4万 | 88.56万 | 60.16万 |
| 285 | 2021-05-06 | 63.89 | 28.5万 | 87.20万 | 58.70万 |
| 286 | 2021-06-01 | 63.74 | 28.6万 | 87.10万 | 58.50万 |
| 287 | 2021-07-01 | 59.96 | 28.7万 | 82.03万 | 53.33万 |
| 288 | 2021-08-02 | 67.78 | 28.8万 | 92.83万 | 64.03万 |
| 289 | 2021-09-01 | 61.94 | 28.9万 | 84.93万 | 56.03万 |
| 290 | 2021-10-08 | 66.08 | 29.0万 | 90.71万 | 61.71万 |
| 291 | 2021-11-01 | 60.3 | 29.1万 | 82.88万 | 53.78万 |
| 292 | 2021-12-01 | 61.8 | 29.2万 | 85.04万 | 55.84万 |
| 293 | 2022-01-04 | 67.78 | 29.3万 | 93.37万 | 64.07万 |
| 294 | 2022-02-07 | 61.46 | 29.4万 | 84.76万 | 55.36万 |
| 295 | 2022-03-01 | 66.01 | 29.5万 | 91.14万 | 61.64万 |
| 296 | 2022-04-01 | 65.67 | 29.6万 | 90.77万 | 61.17万 |
| 297 | 2022-05-05 | 59.83 | 29.7万 | 82.80万 | 53.10万 |
| 298 | 2022-06-01 | 71.72 | 29.8万 | 99.35万 | 69.55万 |
| 299 | 2022-07-01 | 63.36 | 29.9万 | 87.87万 | 57.97万 |
| 300 | 2022-08-01 | 59.69 | 30.0万 | 82.88万 | 52.88万 |
| 301 | 2022-09-01 | 63.5 | 30.1万 | 88.27万 | 58.17万 |
| 302 | 2022-10-10 | 55.61 | 30.2万 | 77.40万 | 47.20万 |
| 303 | 2022-11-01 | 57.79 | 30.3万 | 80.54万 | 50.24万 |
| 304 | 2022-12-01 | 60.37 | 30.4万 | 84.23万 | 53.83万 |
| 305 | 2023-01-03 | 61.94 | 30.5万 | 86.52万 | 56.02万 |
| 306 | 2023-02-01 | 64.52 | 30.6万 | 90.23万 | 59.63万 |
| 307 | 2023-03-01 | 61.8 | 30.7万 | 86.52万 | 55.82万 |
| 308 | 2023-04-03 | 66.63 | 30.8万 | 93.38万 | 62.58万 |
| 309 | 2023-05-04 | 63.09 | 30.9万 | 88.52万 | 57.62万 |
| 310 | 2023-06-01 | 61.32 | 31.0万 | 86.14万 | 55.14万 |
| 311 | 2023-07-03 | 60.78 | 31.1万 | 85.48万 | 54.38万 |
| 312 | 2023-08-01 | 63.97 | 31.2万 | 90.07万 | 58.87万 |
| 313 | 2023-09-01 | 60.58 | 31.3万 | 85.39万 | 54.09万 |
| 314 | 2023-10-09 | 60.51 | 31.4万 | 85.40万 | 54.00万 |
| 315 | 2023-11-01 | 56.23 | 31.5万 | 79.46万 | 47.96万 |
| 316 | 2023-12-01 | 58.33 | 31.6万 | 82.52万 | 50.92万 |
| 317 | 2024-01-02 | 53.37 | 31.7万 | 75.61万 | 43.91万 |
| 318 | 2024-02-01 | 45.96 | 31.8万 | 65.21万 | 33.41万 |
| 319 | 2024-03-01 | 50.79 | 31.9万 | 72.16万 | 40.26万 |
| 320 | 2024-04-01 | 46.51 | 32.0万 | 66.18万 | 34.18万 |
| 321 | 2024-05-06 | 44.2 | 32.1万 | 62.99万 | 30.89万 |
| 322 | 2024-06-03 | 41.75 | 32.2万 | 59.60万 | 27.40万 |
| 323 | 2024-07-01 | 38.62 | 32.3万 | 55.23万 | 22.93万 |
| 324 | 2024-08-01 | 37.94 | 32.4万 | 54.36万 | 21.96万 |
| 325 | 2024-09-02 | 37.81 | 32.5万 | 54.27万 | 21.77万 |
| 326 | 2024-10-08 | 46.64 | 32.6万 | 67.05万 | 34.45万 |
| 327 | 2024-11-01 | 52.96 | 32.7万 | 76.23万 | 43.53万 |
| 328 | 2024-12-02 | 53.51 | 32.8万 | 77.13万 | 44.33万 |
| 329 | 2025-01-02 | 47.8 | 32.9万 | 69.00万 | 36.10万 |
| 330 | 2025-02-05 | 51.06 | 33.0万 | 73.80万 | 40.80万 |
| 331 | 2025-03-03 | 50.11 | 33.1万 | 72.53万 | 39.43万 |
| 332 | 2025-04-01 | 48.95 | 33.2万 | 70.95万 | 37.75万 |
| 333 | 2025-05-06 | 49.56 | 33.3万 | 71.93万 | 38.63万 |
| 334 | 2025-06-03 | 48.55 | 33.4万 | 70.57万 | 37.17万 |
| 335 | 2025-07-01 | 48.82 | 33.5万 | 71.06万 | 37.56万 |
| 336 | 2025-08-01 | 49.43 | 33.6万 | 72.05万 | 38.45万 |
| 337 | 2025-09-01 | 49.5 | 33.7万 | 72.25万 | 38.55万 |
| 338 | 2025-10-09 | 47.53 | 33.8万 | 69.48万 | 35.68万 |
| 339 | 2025-11-03 | 47.93 | 33.9万 | 70.16万 | 36.26万 |
| 340 | 2025-12-01 | 48.21 | 34.0万 | 70.67万 | 36.67万 |
| 341 | 2026-01-16 | 46.91 | 34.1万 | 68.86万 | 34.76万 |