总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-16 | 15.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 14.76 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-09-01 | 14.56 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-10-06 | 13.1 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1997-11-03 | 15.41 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1997-12-01 | 14.13 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1998-01-05 | 17.09 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1998-02-09 | 18.61 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1998-03-02 | 16.98 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1998-04-01 | 18.01 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1998-05-04 | 21.6 | 1.1万 | 1.48万 | 0.38万 |
| 12 | 1998-06-01 | 22.29 | 1.2万 | 1.63万 | 0.43万 |
| 13 | 1998-07-01 | 20.24 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1998-08-03 | 22.89 | 1.4万 | 1.89万 | 0.49万 |
| 15 | 1998-09-01 | 20.39 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1998-10-05 | 19.72 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1998-11-02 | 18.8 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1998-12-01 | 19.22 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1999-01-04 | 16.46 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1999-02-01 | 16.84 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1999-03-01 | 16.37 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1999-04-01 | 16.3 | 2.2万 | 2.07万 | -0.13万 |
| 23 | 1999-05-04 | 14.88 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 1999-06-01 | 19.36 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1999-07-01 | 26.36 | 2.5万 | 3.77万 | 1.27万 |
| 26 | 1999-08-02 | 26.99 | 2.6万 | 3.96万 | 1.36万 |
| 27 | 1999-09-01 | 26.81 | 2.7万 | 4.03万 | 1.33万 |
| 28 | 1999-10-08 | 26.96 | 2.8万 | 4.15万 | 1.35万 |
| 29 | 1999-11-01 | 24.49 | 2.9万 | 3.87万 | 0.97万 |
| 30 | 1999-12-01 | 24.2 | 3.0万 | 3.93万 | 0.93万 |
| 31 | 2000-01-04 | 24.29 | 3.1万 | 4.04万 | 0.94万 |
| 32 | 2000-02-14 | 27.84 | 3.2万 | 4.73万 | 1.53万 |
| 33 | 2000-03-01 | 23.25 | 3.3万 | 4.05万 | 0.75万 |
| 34 | 2000-04-03 | 22.84 | 3.4万 | 4.08万 | 0.68万 |
| 35 | 2000-05-08 | 22.78 | 3.5万 | 4.17万 | 0.67万 |
| 36 | 2000-06-01 | 22.51 | 3.6万 | 4.22万 | 0.62万 |
| 37 | 2000-07-03 | 24.67 | 3.7万 | 4.73万 | 1.03万 |
| 38 | 2000-08-01 | 24.65 | 3.8万 | 4.82万 | 1.02万 |
| 39 | 2000-09-01 | 23.8 | 3.9万 | 4.76万 | 0.86万 |
| 40 | 2000-10-09 | 21.42 | 4.0万 | 4.38万 | 0.38万 |
| 41 | 2000-11-01 | 22.31 | 4.1万 | 4.66万 | 0.56万 |
| 42 | 2000-12-01 | 23.01 | 4.2万 | 4.91万 | 0.71万 |
| 43 | 2001-01-02 | 23.4 | 4.3万 | 5.09万 | 0.79万 |
| 44 | 2001-02-05 | 22.98 | 4.4万 | 5.10万 | 0.70万 |
| 45 | 2001-03-01 | 23.99 | 4.5万 | 5.42万 | 0.92万 |
| 46 | 2001-04-02 | 25.04 | 4.6万 | 5.76万 | 1.16万 |
| 47 | 2001-05-08 | 23.99 | 4.7万 | 5.62万 | 0.92万 |
| 48 | 2001-06-01 | 23.26 | 4.8万 | 5.55万 | 0.75万 |
| 49 | 2001-07-02 | 23.36 | 4.9万 | 5.67万 | 0.77万 |
| 50 | 2001-08-01 | 22.91 | 5.0万 | 5.66万 | 0.66万 |
| 51 | 2001-09-03 | 19.38 | 5.1万 | 4.89万 | -0.21万 |
| 52 | 2001-10-08 | 18.42 | 5.2万 | 4.75万 | -0.45万 |
| 53 | 2001-11-01 | 17.51 | 5.3万 | 4.61万 | -0.69万 |
| 54 | 2001-12-03 | 18.37 | 5.4万 | 4.94万 | -0.46万 |
| 55 | 2002-01-04 | 17.46 | 5.5万 | 4.80万 | -0.70万 |
| 56 | 2002-02-01 | 15.05 | 5.6万 | 4.23万 | -1.37万 |
| 57 | 2002-03-01 | 15.66 | 5.7万 | 4.51万 | -1.19万 |
| 58 | 2002-04-01 | 16.97 | 5.8万 | 4.98万 | -0.82万 |
| 59 | 2002-05-08 | 17.84 | 5.9万 | 5.34万 | -0.56万 |
| 60 | 2002-06-03 | 15 | 6.0万 | 4.59万 | -1.41万 |
| 61 | 2002-07-01 | 17.6 | 6.1万 | 5.48万 | -0.62万 |
| 62 | 2002-08-01 | 17.51 | 6.2万 | 5.56万 | -0.64万 |
| 63 | 2002-09-02 | 17.02 | 6.3万 | 5.50万 | -0.80万 |
| 64 | 2002-10-08 | 15.64 | 6.4万 | 5.15万 | -1.25万 |
| 65 | 2002-11-01 | 13.9 | 6.5万 | 4.68万 | -1.82万 |
| 66 | 2002-12-02 | 15.5 | 6.6万 | 5.32万 | -1.28万 |
| 67 | 2003-01-02 | 13.41 | 6.7万 | 4.70万 | -2.00万 |
| 68 | 2003-02-10 | 15.19 | 6.8万 | 5.43万 | -1.37万 |
| 69 | 2003-03-03 | 14.75 | 6.9万 | 5.37万 | -1.53万 |
| 70 | 2003-04-01 | 15.43 | 7.0万 | 5.72万 | -1.28万 |
| 71 | 2003-05-12 | 13.51 | 7.1万 | 5.11万 | -1.99万 |
| 72 | 2003-06-02 | 14.37 | 7.2万 | 5.53万 | -1.67万 |
| 73 | 2003-07-01 | 12.64 | 7.3万 | 4.96万 | -2.34万 |
| 74 | 2003-08-01 | 12.99 | 7.4万 | 5.20万 | -2.20万 |
| 75 | 2003-09-01 | 14.56 | 7.5万 | 5.93万 | -1.57万 |
| 76 | 2003-10-08 | 13.55 | 7.6万 | 5.62万 | -1.98万 |
| 77 | 2003-11-03 | 14.35 | 7.7万 | 6.05万 | -1.65万 |
| 78 | 2003-12-01 | 15.57 | 7.8万 | 6.67万 | -1.13万 |
| 79 | 2004-01-02 | 16.08 | 7.9万 | 6.98万 | -0.92万 |
| 80 | 2004-02-02 | 18.35 | 8.0万 | 8.07万 | 0.07万 |
| 81 | 2004-03-01 | 18.35 | 8.1万 | 8.17万 | 0.07万 |
| 82 | 2004-04-01 | 22.56 | 8.2万 | 10.14万 | 1.94万 |
| 83 | 2004-05-10 | 21.3 | 8.3万 | 9.68万 | 1.38万 |
| 84 | 2004-06-01 | 21.56 | 8.4万 | 9.90万 | 1.50万 |
| 85 | 2004-07-01 | 20.34 | 8.5万 | 9.44万 | 0.94万 |
| 86 | 2004-08-02 | 22.14 | 8.6万 | 10.37万 | 1.77万 |
| 87 | 2004-09-01 | 21.67 | 8.7万 | 10.25万 | 1.55万 |
| 88 | 2004-10-08 | 24.93 | 8.8万 | 11.89万 | 3.09万 |
| 89 | 2004-11-01 | 23.8 | 8.9万 | 11.45万 | 2.55万 |
| 90 | 2004-12-01 | 21.7 | 9.0万 | 10.54万 | 1.54万 |
| 91 | 2005-01-04 | 21.39 | 9.1万 | 10.49万 | 1.39万 |
| 92 | 2005-02-01 | 20.2 | 9.2万 | 10.01万 | 0.81万 |
| 93 | 2005-03-01 | 21.02 | 9.3万 | 10.51万 | 1.21万 |
| 94 | 2005-04-01 | 23.33 | 9.4万 | 11.77万 | 2.37万 |
| 95 | 2005-05-09 | 19.6 | 9.5万 | 9.99万 | 0.49万 |
| 96 | 2005-06-01 | 18.2 | 9.6万 | 9.38万 | -0.22万 |
| 97 | 2005-07-01 | 19.11 | 9.7万 | 9.94万 | 0.24万 |
| 98 | 2005-08-01 | 18.76 | 9.8万 | 9.86万 | 0.06万 |
| 99 | 2005-09-01 | 19.36 | 9.9万 | 10.28万 | 0.38万 |
| 100 | 2005-10-10 | 17.29 | 10.0万 | 9.28万 | -0.72万 |
| 101 | 2005-11-01 | 14.48 | 10.1万 | 7.87万 | -2.23万 |
| 102 | 2005-12-01 | 15.92 | 10.2万 | 8.75万 | -1.45万 |
| 103 | 2006-01-04 | 18.27 | 10.3万 | 10.15万 | -0.15万 |
| 104 | 2006-02-06 | 21.25 | 10.4万 | 11.90万 | 1.50万 |
| 105 | 2006-03-01 | 21.81 | 10.5万 | 12.31万 | 1.81万 |
| 106 | 2006-04-13 | 22.48 | 10.6万 | 12.79万 | 2.19万 |
| 107 | 2006-05-16 | 38.89 | 10.7万 | 22.23万 | 11.53万 |
| 108 | 2006-06-01 | 32.65 | 10.8万 | 18.76万 | 7.96万 |
| 109 | 2006-07-03 | 33.36 | 10.9万 | 19.27万 | 8.37万 |
| 110 | 2006-08-01 | 29.35 | 11.0万 | 17.05万 | 6.05万 |
| 111 | 2006-09-01 | 29.13 | 11.1万 | 17.03万 | 5.93万 |
| 112 | 2006-10-09 | 32.83 | 11.2万 | 19.29万 | 8.09万 |
| 113 | 2006-11-01 | 29.35 | 11.3万 | 17.34万 | 6.04万 |
| 114 | 2006-12-01 | 32.61 | 11.4万 | 19.37万 | 7.97万 |
| 115 | 2007-01-04 | 38.94 | 11.5万 | 23.23万 | 11.73万 |
| 116 | 2007-02-01 | 46.69 | 11.6万 | 27.95万 | 16.35万 |
| 117 | 2007-03-01 | 47.9 | 11.7万 | 28.78万 | 17.08万 |
| 118 | 2007-04-02 | 53.74 | 11.8万 | 32.39万 | 20.59万 |
| 119 | 2007-05-08 | 63.37 | 11.9万 | 38.29万 | 26.39万 |
| 120 | 2007-06-01 | 70.19 | 12.0万 | 42.51万 | 30.51万 |
| 121 | 2007-07-02 | 55.43 | 12.1万 | 33.67万 | 21.57万 |
| 122 | 2007-08-01 | 58.02 | 12.2万 | 35.35万 | 23.15万 |
| 123 | 2007-09-03 | 80.97 | 12.3万 | 49.43万 | 37.13万 |
| 124 | 2007-10-08 | 74.55 | 12.4万 | 45.61万 | 33.21万 |
| 125 | 2007-11-01 | 62.34 | 12.5万 | 38.24万 | 25.74万 |
| 126 | 2007-12-03 | 68.09 | 12.6万 | 41.87万 | 29.27万 |
| 127 | 2008-01-02 | 99.2 | 12.7万 | 61.09万 | 48.39万 |
| 128 | 2008-02-01 | 85.34 | 12.8万 | 52.66万 | 39.86万 |
| 129 | 2008-03-03 | 98.49 | 12.9万 | 60.87万 | 47.97万 |
| 130 | 2008-04-01 | 70.19 | 13.0万 | 43.48万 | 30.48万 |
| 131 | 2008-05-05 | 88.28 | 13.1万 | 54.79万 | 41.69万 |
| 132 | 2008-06-02 | 79.9 | 13.2万 | 49.69万 | 36.49万 |
| 133 | 2008-07-01 | 68.67 | 13.3万 | 42.80万 | 29.50万 |
| 134 | 2008-08-01 | 67.96 | 13.4万 | 42.46万 | 29.06万 |
| 135 | 2008-09-01 | 47.36 | 13.5万 | 29.69万 | 16.19万 |
| 136 | 2008-10-06 | 51.73 | 13.6万 | 32.53万 | 18.93万 |
| 137 | 2008-11-03 | 42.46 | 13.7万 | 26.80万 | 13.10万 |
| 138 | 2008-12-01 | 49.37 | 13.8万 | 31.26万 | 17.46万 |
| 139 | 2009-01-05 | 55.88 | 13.9万 | 35.48万 | 21.58万 |
| 140 | 2009-02-02 | 50.39 | 14.0万 | 32.10万 | 18.10万 |
| 141 | 2009-03-02 | 52.18 | 14.1万 | 33.34万 | 19.24万 |
| 142 | 2009-04-01 | 55.47 | 14.2万 | 35.54万 | 21.34万 |
| 143 | 2009-05-04 | 59.67 | 14.3万 | 38.33万 | 24.03万 |
| 144 | 2009-06-01 | 57.7 | 14.4万 | 37.17万 | 22.77万 |
| 145 | 2009-07-01 | 63.37 | 14.5万 | 40.92万 | 26.42万 |
| 146 | 2009-08-03 | 68.71 | 14.6万 | 44.47万 | 29.87万 |
| 147 | 2009-09-01 | 57.93 | 14.7万 | 37.59万 | 22.89万 |
| 148 | 2009-10-09 | 64.39 | 14.8万 | 41.88万 | 27.08万 |
| 149 | 2009-11-02 | 65.55 | 14.9万 | 42.74万 | 27.84万 |
| 150 | 2009-12-01 | 76.07 | 15.0万 | 49.69万 | 34.69万 |
| 151 | 2010-01-04 | 78.48 | 15.1万 | 51.37万 | 36.27万 |
| 152 | 2010-02-01 | 89.18 | 15.2万 | 58.47万 | 43.27万 |
| 153 | 2010-03-01 | 93.14 | 15.3万 | 61.17万 | 45.87万 |
| 154 | 2010-04-01 | 88.68 | 15.4万 | 58.34万 | 42.94万 |
| 155 | 2010-05-04 | 95.68 | 15.5万 | 63.05万 | 47.55万 |
| 156 | 2010-06-01 | 91.45 | 15.6万 | 60.36万 | 44.76万 |
| 157 | 2010-07-01 | 83.56 | 15.7万 | 55.25万 | 39.55万 |
| 158 | 2010-08-02 | 94.21 | 15.8万 | 62.39万 | 46.59万 |
| 159 | 2010-09-01 | 95.46 | 15.9万 | 63.32万 | 47.42万 |
| 160 | 2010-10-08 | 100.01 | 16.0万 | 66.44万 | 50.44万 |
| 161 | 2010-11-01 | 87.93 | 16.1万 | 58.51万 | 42.41万 |
| 162 | 2010-12-01 | 82.35 | 16.2万 | 54.90万 | 38.70万 |
| 163 | 2011-01-04 | 84.14 | 16.3万 | 56.19万 | 39.89万 |
| 164 | 2011-02-01 | 83.2 | 16.4万 | 55.67万 | 39.27万 |
| 165 | 2011-03-01 | 82.53 | 16.5万 | 55.32万 | 38.82万 |
| 166 | 2011-04-01 | 81.86 | 16.6万 | 54.97万 | 38.37万 |
| 167 | 2011-05-03 | 83.56 | 16.7万 | 56.21万 | 39.51万 |
| 168 | 2011-06-01 | 82.93 | 16.8万 | 55.89万 | 39.09万 |
| 169 | 2011-07-01 | 74.55 | 16.9万 | 50.34万 | 33.44万 |
| 170 | 2011-08-01 | 76.56 | 17.0万 | 51.80万 | 34.80万 |
| 171 | 2011-09-01 | 73.89 | 17.1万 | 50.09万 | 32.99万 |
| 172 | 2011-10-10 | 64.35 | 17.2万 | 43.72万 | 26.52万 |
| 173 | 2011-11-01 | 66.71 | 17.3万 | 45.43万 | 28.13万 |
| 174 | 2011-12-01 | 66.04 | 17.4万 | 45.07万 | 27.67万 |
| 175 | 2012-01-04 | 59 | 17.5万 | 40.37万 | 22.87万 |
| 176 | 2012-02-01 | 57.97 | 17.6万 | 39.76万 | 22.16万 |
| 177 | 2012-03-01 | 65.95 | 17.7万 | 45.33万 | 27.63万 |
| 178 | 2012-04-05 | 66.8 | 17.8万 | 46.02万 | 28.22万 |
| 179 | 2012-05-02 | 68.94 | 17.9万 | 47.59万 | 29.69万 |
| 180 | 2012-06-01 | 71.88 | 18.0万 | 49.72万 | 31.72万 |
| 181 | 2012-07-02 | 65.19 | 18.1万 | 45.19万 | 27.09万 |
| 182 | 2012-08-01 | 58.51 | 18.2万 | 40.66万 | 22.46万 |
| 183 | 2012-09-03 | 53.25 | 18.3万 | 37.11万 | 18.81万 |
| 184 | 2012-10-08 | 46.02 | 18.4万 | 32.17万 | 13.77万 |
| 185 | 2012-11-01 | 52.44 | 18.5万 | 36.76万 | 18.26万 |
| 186 | 2012-12-03 | 44.42 | 18.6万 | 31.24万 | 12.64万 |
| 187 | 2013-01-04 | 50.21 | 18.7万 | 35.41万 | 16.71万 |
| 188 | 2013-02-01 | 49.77 | 18.8万 | 35.20万 | 16.40万 |
| 189 | 2013-03-01 | 52.53 | 18.9万 | 37.25万 | 18.35万 |
| 190 | 2013-04-01 | 54.14 | 19.0万 | 38.49万 | 19.49万 |
| 191 | 2013-05-02 | 49.5 | 19.1万 | 35.29万 | 16.19万 |
| 192 | 2013-06-03 | 55.21 | 19.2万 | 39.46万 | 20.26万 |
| 193 | 2013-07-01 | 52.27 | 19.3万 | 37.46万 | 18.16万 |
| 194 | 2013-08-01 | 54.76 | 19.4万 | 39.35万 | 19.95万 |
| 195 | 2013-09-02 | 56.81 | 19.5万 | 40.92万 | 21.42万 |
| 196 | 2013-10-08 | 59.22 | 19.6万 | 42.75万 | 23.15万 |
| 197 | 2013-11-01 | 63.5 | 19.7万 | 45.94万 | 26.24万 |
| 198 | 2013-12-02 | 63.41 | 19.8万 | 45.98万 | 26.18万 |
| 199 | 2014-01-02 | 73.84 | 19.9万 | 53.64万 | 33.74万 |
| 200 | 2014-02-07 | 63.32 | 20.0万 | 46.10万 | 26.10万 |
| 201 | 2014-03-03 | 61.36 | 20.1万 | 44.77万 | 24.67万 |
| 202 | 2014-04-01 | 61.45 | 20.2万 | 44.94万 | 24.74万 |
| 203 | 2014-05-05 | 57.53 | 20.3万 | 42.17万 | 21.87万 |
| 204 | 2014-06-03 | 62.16 | 20.4万 | 45.67万 | 25.27万 |
| 205 | 2014-07-01 | 59.31 | 20.5万 | 43.67万 | 23.17万 |
| 206 | 2014-08-01 | 61.09 | 20.6万 | 45.08万 | 24.48万 |
| 207 | 2014-09-01 | 59.93 | 20.7万 | 44.33万 | 23.63万 |
| 208 | 2014-10-08 | 63.59 | 20.8万 | 47.13万 | 26.33万 |
| 209 | 2014-11-03 | 62.61 | 20.9万 | 46.51万 | 25.61万 |
| 210 | 2014-12-01 | 68.31 | 21.0万 | 50.84万 | 29.84万 |
| 211 | 2015-01-05 | 75.89 | 21.1万 | 56.58万 | 35.48万 |
| 212 | 2015-02-02 | 74.2 | 21.2万 | 55.42万 | 34.22万 |
| 213 | 2015-03-02 | 77.85 | 21.3万 | 58.25万 | 36.95万 |
| 214 | 2015-04-01 | 84.27 | 21.4万 | 63.15万 | 41.75万 |
| 215 | 2015-05-04 | 95.86 | 21.5万 | 71.94万 | 50.44万 |
| 216 | 2015-06-01 | 107.18 | 21.6万 | 80.53万 | 58.93万 |
| 217 | 2015-07-01 | 86.05 | 21.7万 | 64.76万 | 43.06万 |
| 218 | 2015-08-03 | 89.35 | 21.8万 | 67.34万 | 45.54万 |
| 219 | 2015-09-01 | 69.12 | 21.9万 | 52.19万 | 30.29万 |
| 220 | 2015-10-08 | 71.08 | 22.0万 | 53.77万 | 31.77万 |
| 221 | 2015-11-02 | 80.79 | 22.1万 | 61.22万 | 39.12万 |
| 222 | 2015-12-01 | 72.06 | 22.2万 | 54.70万 | 32.50万 |
| 223 | 2016-01-04 | 71.08 | 22.3万 | 54.06万 | 31.76万 |
| 224 | 2016-02-01 | 61.8 | 22.4万 | 47.10万 | 24.70万 |
| 225 | 2016-03-01 | 60.82 | 22.5万 | 46.46万 | 23.96万 |
| 226 | 2016-04-01 | 66.26 | 22.6万 | 50.71万 | 28.11万 |
| 227 | 2016-05-03 | 68.22 | 22.7万 | 52.31万 | 29.61万 |
| 228 | 2016-06-01 | 74.46 | 22.8万 | 57.20万 | 34.40万 |
| 229 | 2016-07-01 | 69.83 | 22.9万 | 53.74万 | 30.84万 |
| 230 | 2016-08-01 | 68.05 | 23.0万 | 52.47万 | 29.47万 |
| 231 | 2016-09-01 | 69.2 | 23.1万 | 53.46万 | 30.36万 |
| 232 | 2016-10-10 | 72.59 | 23.2万 | 56.17万 | 32.97万 |
| 233 | 2016-11-01 | 71.08 | 23.3万 | 55.11万 | 31.81万 |
| 234 | 2016-12-01 | 70.81 | 23.4万 | 55.00万 | 31.60万 |
| 235 | 2017-01-03 | 65.46 | 23.5万 | 50.94万 | 27.44万 |
| 236 | 2017-02-03 | 66.53 | 23.6万 | 51.87万 | 28.27万 |
| 237 | 2017-03-01 | 69.92 | 23.7万 | 54.62万 | 30.92万 |
| 238 | 2017-04-05 | 71.52 | 23.8万 | 55.97万 | 32.17万 |
| 239 | 2017-05-02 | 64.57 | 23.9万 | 50.63万 | 26.73万 |
| 240 | 2017-06-01 | 60.11 | 24.0万 | 47.23万 | 23.23万 |
| 241 | 2017-07-03 | 62.61 | 24.1万 | 49.30万 | 25.20万 |
| 242 | 2017-08-01 | 60.08 | 24.2万 | 47.40万 | 23.20万 |
| 243 | 2017-09-01 | 61.77 | 24.3万 | 48.84万 | 24.54万 |
| 244 | 2017-10-09 | 61.32 | 24.4万 | 48.58万 | 24.18万 |
| 245 | 2017-11-01 | 59.27 | 24.5万 | 47.06万 | 22.56万 |
| 246 | 2017-12-01 | 56.51 | 24.6万 | 44.97万 | 20.37万 |
| 247 | 2018-01-02 | 62.66 | 24.7万 | 49.96万 | 25.26万 |
| 248 | 2018-02-01 | 69.26 | 24.8万 | 55.32万 | 30.52万 |
| 249 | 2018-03-01 | 68.72 | 24.9万 | 54.99万 | 30.09万 |
| 250 | 2018-04-02 | 71.31 | 25.0万 | 57.16万 | 32.16万 |
| 251 | 2018-05-02 | 68.46 | 25.1万 | 54.98万 | 29.88万 |
| 252 | 2018-06-01 | 77.01 | 25.2万 | 61.94万 | 36.74万 |
| 253 | 2018-07-02 | 62.39 | 25.3万 | 50.28万 | 24.98万 |
| 254 | 2018-08-01 | 65.78 | 25.4万 | 53.12万 | 27.72万 |
| 255 | 2018-09-03 | 58.38 | 25.5万 | 47.24万 | 21.74万 |
| 256 | 2018-10-08 | 60.43 | 25.6万 | 49.00万 | 23.40万 |
| 257 | 2018-11-01 | 53.66 | 25.7万 | 43.61万 | 17.91万 |
| 258 | 2018-12-03 | 55.08 | 25.8万 | 44.87万 | 19.07万 |
| 259 | 2019-01-02 | 53.03 | 25.9万 | 43.30万 | 17.40万 |
| 260 | 2019-02-01 | 57.31 | 26.0万 | 46.89万 | 20.89万 |
| 261 | 2019-03-01 | 60.97 | 26.1万 | 49.98万 | 23.88万 |
| 262 | 2019-04-01 | 62.48 | 26.2万 | 51.32万 | 25.12万 |
| 263 | 2019-05-06 | 65.78 | 26.3万 | 54.13万 | 27.83万 |
| 264 | 2019-06-03 | 63.02 | 26.4万 | 51.96万 | 25.56万 |
| 265 | 2019-07-01 | 64.44 | 26.5万 | 53.23万 | 26.73万 |
| 266 | 2019-08-01 | 58.84 | 26.6万 | 48.71万 | 22.11万 |
| 267 | 2019-09-02 | 58.76 | 26.7万 | 48.74万 | 22.04万 |
| 268 | 2019-10-08 | 55.28 | 26.8万 | 45.95万 | 19.15万 |
| 269 | 2019-11-01 | 57.86 | 26.9万 | 48.20万 | 21.30万 |
| 270 | 2019-12-02 | 57.6 | 27.0万 | 48.08万 | 21.08万 |
| 271 | 2020-01-02 | 62.86 | 27.1万 | 52.57万 | 25.47万 |
| 272 | 2020-02-03 | 54.21 | 27.2万 | 45.44万 | 18.24万 |
| 273 | 2020-03-02 | 57.06 | 27.3万 | 47.93万 | 20.63万 |
| 274 | 2020-04-01 | 56.35 | 27.4万 | 47.43万 | 20.03万 |
| 275 | 2020-05-06 | 57.42 | 27.5万 | 48.43万 | 20.93万 |
| 276 | 2020-06-01 | 61.43 | 27.6万 | 51.91万 | 24.31万 |
| 277 | 2020-07-01 | 65.62 | 27.7万 | 55.55万 | 27.85万 |
| 278 | 2020-08-03 | 73.13 | 27.8万 | 62.01万 | 34.21万 |
| 279 | 2020-09-01 | 74.02 | 27.9万 | 62.87万 | 34.97万 |
| 280 | 2020-10-09 | 77.41 | 28.0万 | 65.85万 | 37.85万 |
| 281 | 2020-11-02 | 81.06 | 28.1万 | 69.05万 | 40.95万 |
| 282 | 2020-12-01 | 77.14 | 28.2万 | 65.81万 | 37.61万 |
| 283 | 2021-01-04 | 79.64 | 28.3万 | 68.04万 | 39.74万 |
| 284 | 2021-02-01 | 63.14 | 28.4万 | 54.05万 | 25.65万 |
| 285 | 2021-03-01 | 66.62 | 28.5万 | 57.13万 | 28.63万 |
| 286 | 2021-04-01 | 69.29 | 28.6万 | 59.52万 | 30.92万 |
| 287 | 2021-05-06 | 68.94 | 28.7万 | 59.31万 | 30.61万 |
| 288 | 2021-06-01 | 71.52 | 28.8万 | 61.63万 | 32.83万 |
| 289 | 2021-07-01 | 67.51 | 28.9万 | 58.28万 | 29.38万 |
| 290 | 2021-08-02 | 60.84 | 29.0万 | 52.62万 | 23.62万 |
| 291 | 2021-09-01 | 63.78 | 29.1万 | 55.26万 | 26.16万 |
| 292 | 2021-10-08 | 63.87 | 29.2万 | 55.44万 | 26.24万 |
| 293 | 2021-11-01 | 65.57 | 29.3万 | 57.02万 | 27.72万 |
| 294 | 2021-12-01 | 64.68 | 29.4万 | 56.34万 | 26.94万 |
| 295 | 2022-01-04 | 79.65 | 29.5万 | 69.48万 | 39.98万 |
| 296 | 2022-02-07 | 70.11 | 29.6万 | 61.26万 | 31.66万 |
| 297 | 2022-03-01 | 78.49 | 29.7万 | 68.68万 | 38.98万 |
| 298 | 2022-04-01 | 69.58 | 29.8万 | 60.99万 | 31.19万 |
| 299 | 2022-05-05 | 65.75 | 29.9万 | 57.73万 | 27.83万 |
| 300 | 2022-06-01 | 71.09 | 30.0万 | 62.52万 | 32.52万 |
| 301 | 2022-07-01 | 88.3 | 30.1万 | 77.75万 | 47.65万 |
| 302 | 2022-08-01 | 80.9 | 30.2万 | 71.34万 | 41.14万 |
| 303 | 2022-09-01 | 85.98 | 30.3万 | 75.92万 | 45.62万 |
| 304 | 2022-10-10 | 84.65 | 30.4万 | 74.84万 | 44.44万 |
| 305 | 2022-11-01 | 84.29 | 30.5万 | 74.62万 | 44.12万 |
| 306 | 2022-12-01 | 93.56 | 30.6万 | 82.93万 | 52.33万 |
| 307 | 2023-01-03 | 96.59 | 30.7万 | 85.72万 | 55.02万 |
| 308 | 2023-02-01 | 104.71 | 30.8万 | 93.02万 | 62.22万 |
| 309 | 2023-03-01 | 124.5 | 30.9万 | 110.70万 | 79.80万 |
| 310 | 2023-04-03 | 128.6 | 31.0万 | 114.45万 | 83.45万 |
| 311 | 2023-05-04 | 117.54 | 31.1万 | 104.71万 | 73.61万 |
| 312 | 2023-06-01 | 107.74 | 31.2万 | 96.08万 | 64.88万 |
| 313 | 2023-07-03 | 114.6 | 31.3万 | 102.29万 | 70.99万 |
| 314 | 2023-08-01 | 104.88 | 31.4万 | 93.72万 | 62.32万 |
| 315 | 2023-09-01 | 97.75 | 31.5万 | 87.45万 | 55.95万 |
| 316 | 2023-10-09 | 94.1 | 31.6万 | 84.28万 | 52.68万 |
| 317 | 2023-11-01 | 97.84 | 31.7万 | 87.73万 | 56.03万 |
| 318 | 2023-12-01 | 91.6 | 31.8万 | 82.24万 | 50.44万 |
| 319 | 2024-01-02 | 82.15 | 31.9万 | 73.85万 | 41.95万 |
| 320 | 2024-02-01 | 77.69 | 32.0万 | 69.94万 | 37.94万 |
| 321 | 2024-03-01 | 82.42 | 32.1万 | 74.30万 | 42.20万 |
| 322 | 2024-04-01 | 89.37 | 32.2万 | 80.67万 | 48.47万 |
| 323 | 2024-05-06 | 95.43 | 32.3万 | 86.24万 | 53.94万 |
| 324 | 2024-06-03 | 89.1 | 32.4万 | 80.62万 | 48.22万 |
| 325 | 2024-07-01 | 83.67 | 32.5万 | 75.80万 | 43.30万 |
| 326 | 2024-08-01 | 90.8 | 32.6万 | 82.36万 | 49.76万 |
| 327 | 2024-09-02 | 90.89 | 32.7万 | 82.54万 | 49.84万 |
| 328 | 2024-10-08 | 105.15 | 32.8万 | 95.59万 | 62.79万 |
| 329 | 2024-11-01 | 95.97 | 32.9万 | 87.35万 | 54.45万 |
| 330 | 2024-12-02 | 98.64 | 33.0万 | 89.88万 | 56.88万 |
| 331 | 2025-01-02 | 112.37 | 33.1万 | 102.49万 | 69.39万 |
| 332 | 2025-02-05 | 104.88 | 33.2万 | 95.76万 | 62.56万 |
| 333 | 2025-03-03 | 110.41 | 33.3万 | 100.91万 | 67.61万 |
| 334 | 2025-04-01 | 117.01 | 33.4万 | 107.04万 | 73.64万 |
| 335 | 2025-05-06 | 121.73 | 33.5万 | 111.46万 | 77.96万 |
| 336 | 2025-06-03 | 132.97 | 33.6万 | 121.85万 | 88.25万 |
| 337 | 2025-07-01 | 122.09 | 33.7万 | 111.98万 | 78.28万 |
| 338 | 2025-08-01 | 118.44 | 33.8万 | 108.73万 | 74.93万 |
| 339 | 2025-09-01 | 119.42 | 33.9万 | 109.73万 | 75.83万 |
| 340 | 2025-10-09 | 115.32 | 34.0万 | 106.06万 | 72.06万 |
| 341 | 2025-11-03 | 112.28 | 34.1万 | 103.37万 | 69.27万 |
| 342 | 2025-12-01 | 116.03 | 34.2万 | 106.92万 | 72.72万 |
| 343 | 2026-01-16 | 113.53 | 34.3万 | 104.72万 | 70.42万 |