总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.29 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1989-03-01 | 0.3 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1989-04-03 | 0.34 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 1989-05-01 | 0.38 | 0.6万 | 0.81万 | 0.21万 |
| 7 | 1989-06-01 | 0.3 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-07-03 | 0.31 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-08-01 | 0.35 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1989-09-01 | 0.33 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-10-02 | 0.38 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1989-11-01 | 0.44 | 1.2万 | 1.71万 | 0.51万 |
| 13 | 1989-12-01 | 0.43 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1990-01-02 | 0.59 | 1.4万 | 2.53万 | 1.13万 |
| 15 | 1990-02-01 | 0.78 | 1.5万 | 3.44万 | 1.94万 |
| 16 | 1990-03-01 | 0.97 | 1.6万 | 4.38万 | 2.78万 |
| 17 | 1990-04-02 | 1.64 | 1.7万 | 7.50万 | 5.80万 |
| 18 | 1990-05-01 | 2.9 | 1.8万 | 13.36万 | 11.56万 |
| 19 | 1990-06-01 | 4.88 | 1.9万 | 22.59万 | 20.69万 |
| 20 | 1990-07-02 | 4.95 | 2.0万 | 23.01万 | 21.01万 |
| 21 | 1990-08-01 | 6.6 | 2.1万 | 30.78万 | 28.68万 |
| 22 | 1990-09-03 | 6.38 | 2.2万 | 29.86万 | 27.66万 |
| 23 | 1990-10-01 | 5.35 | 2.3万 | 25.14万 | 22.84万 |
| 24 | 1990-11-01 | 6.01 | 2.4万 | 28.34万 | 25.94万 |
| 25 | 1990-12-03 | 5.32 | 2.5万 | 25.19万 | 22.69万 |
| 26 | 1991-01-02 | 5.06 | 2.6万 | 24.05万 | 21.45万 |
| 27 | 1991-02-01 | 6.09 | 2.7万 | 29.05万 | 26.35万 |
| 28 | 1991-03-01 | 8.06 | 2.8万 | 38.55万 | 35.75万 |
| 29 | 1991-04-02 | 9.24 | 2.9万 | 44.29万 | 41.39万 |
| 30 | 1991-05-01 | 7.94 | 3.0万 | 38.16万 | 35.16万 |
| 31 | 1991-06-03 | 8.06 | 3.1万 | 38.84万 | 35.74万 |
| 32 | 1991-07-01 | 8.55 | 3.2万 | 41.30万 | 38.10万 |
| 33 | 1991-08-01 | 9.19 | 3.3万 | 44.49万 | 41.19万 |
| 34 | 1991-09-02 | 7.62 | 3.4万 | 36.99万 | 33.59万 |
| 35 | 1991-10-01 | 6.98 | 3.5万 | 33.98万 | 30.48万 |
| 36 | 1991-11-01 | 6.61 | 3.6万 | 32.28万 | 28.68万 |
| 37 | 1991-12-02 | 6.69 | 3.7万 | 32.77万 | 29.07万 |
| 38 | 1992-01-02 | 6.45 | 3.8万 | 31.70万 | 27.90万 |
| 39 | 1992-02-03 | 7.46 | 3.9万 | 36.76万 | 32.86万 |
| 40 | 1992-03-02 | 7.74 | 4.0万 | 38.24万 | 34.24万 |
| 41 | 1992-04-01 | 7.7 | 4.1万 | 38.14万 | 34.04万 |
| 42 | 1992-05-01 | 6.69 | 4.2万 | 33.24万 | 29.04万 |
| 43 | 1992-06-01 | 6.69 | 4.3万 | 33.34万 | 29.04万 |
| 44 | 1992-07-01 | 6.33 | 4.4万 | 31.64万 | 27.24万 |
| 45 | 1992-08-03 | 6.05 | 4.5万 | 30.34万 | 25.84万 |
| 46 | 1992-09-01 | 4.6 | 4.6万 | 23.17万 | 18.57万 |
| 47 | 1992-10-01 | 4.07 | 4.7万 | 20.60万 | 15.90万 |
| 48 | 1992-11-02 | 4.6 | 4.8万 | 23.38万 | 18.58万 |
| 49 | 1992-12-01 | 3.67 | 4.9万 | 18.76万 | 13.86万 |
| 50 | 1993-01-04 | 3.99 | 5.0万 | 20.49万 | 15.49万 |
| 51 | 1993-02-01 | 4.52 | 5.1万 | 23.31万 | 18.21万 |
| 52 | 1993-03-01 | 5.16 | 5.2万 | 26.72万 | 21.52万 |
| 53 | 1993-04-01 | 4.56 | 5.3万 | 23.71万 | 18.41万 |
| 54 | 1993-05-03 | 4.31 | 5.4万 | 22.51万 | 17.11万 |
| 55 | 1993-06-01 | 4.52 | 5.5万 | 23.71万 | 18.21万 |
| 56 | 1993-07-01 | 4.35 | 5.6万 | 22.91万 | 17.31万 |
| 57 | 1993-08-02 | 4.19 | 5.7万 | 22.17万 | 16.47万 |
| 58 | 1993-09-01 | 3.95 | 5.8万 | 21.00万 | 15.20万 |
| 59 | 1993-10-04 | 3.51 | 5.9万 | 18.76万 | 12.86万 |
| 60 | 1993-11-01 | 4.19 | 6.0万 | 22.50万 | 16.50万 |
| 61 | 1993-12-01 | 4.52 | 6.1万 | 24.37万 | 18.27万 |
| 62 | 1994-01-03 | 4.15 | 6.2万 | 22.47万 | 16.27万 |
| 63 | 1994-02-01 | 2.9 | 6.3万 | 15.80万 | 9.50万 |
| 64 | 1994-03-01 | 2.85 | 6.4万 | 15.63万 | 9.23万 |
| 65 | 1994-04-06 | 2.55 | 6.5万 | 14.09万 | 7.59万 |
| 66 | 1994-05-02 | 2.22 | 6.6万 | 12.36万 | 5.76万 |
| 67 | 1994-06-01 | 2.32 | 6.7万 | 13.02万 | 6.32万 |
| 68 | 1994-07-01 | 2.39 | 6.8万 | 13.51万 | 6.71万 |
| 69 | 1994-08-01 | 2.25 | 6.9万 | 12.82万 | 5.92万 |
| 70 | 1994-09-01 | 2.08 | 7.0万 | 11.95万 | 4.95万 |
| 71 | 1994-10-03 | 2.07 | 7.1万 | 12.00万 | 4.90万 |
| 72 | 1994-11-01 | 2.05 | 7.2万 | 11.98万 | 4.78万 |
| 73 | 1994-12-01 | 1.75 | 7.3万 | 10.33万 | 3.03万 |
| 74 | 1995-01-03 | 1.5 | 7.4万 | 8.95万 | 1.55万 |
| 75 | 1995-02-03 | 1.02 | 7.5万 | 6.19万 | -1.31万 |
| 76 | 1995-03-01 | 1.13 | 7.6万 | 6.95万 | -0.65万 |
| 77 | 1995-04-03 | 1.06 | 7.7万 | 6.62万 | -1.08万 |
| 78 | 1995-05-01 | 1.07 | 7.8万 | 6.79万 | -1.01万 |
| 79 | 1995-06-01 | 1.19 | 7.9万 | 7.65万 | -0.25万 |
| 80 | 1995-07-03 | 1.38 | 8.0万 | 8.97万 | 0.97万 |
| 81 | 1995-08-01 | 1.45 | 8.1万 | 9.52万 | 1.42万 |
| 82 | 1995-09-01 | 1.12 | 8.2万 | 7.46万 | -0.74万 |
| 83 | 1995-10-02 | 1.15 | 8.3万 | 7.76万 | -0.54万 |
| 84 | 1995-11-02 | 1.04 | 8.4万 | 7.11万 | -1.29万 |
| 85 | 1995-12-01 | 1.02 | 8.5万 | 7.08万 | -1.42万 |
| 86 | 1996-01-02 | 0.91 | 8.6万 | 6.41万 | -2.19万 |
| 87 | 1996-02-01 | 1.17 | 8.7万 | 8.35万 | -0.35万 |
| 88 | 1996-03-01 | 1.2 | 8.8万 | 8.66万 | -0.14万 |
| 89 | 1996-04-01 | 1.12 | 8.9万 | 8.18万 | -0.72万 |
| 90 | 1996-05-01 | 1.31 | 9.0万 | 9.67万 | 0.67万 |
| 91 | 1996-06-03 | 1.18 | 9.1万 | 8.81万 | -0.29万 |
| 92 | 1996-07-01 | 1.18 | 9.2万 | 8.91万 | -0.29万 |
| 93 | 1996-08-01 | 1.19 | 9.3万 | 9.09万 | -0.21万 |
| 94 | 1996-09-02 | 1.12 | 9.4万 | 8.65万 | -0.75万 |
| 95 | 1996-10-01 | 1.16 | 9.5万 | 9.06万 | -0.44万 |
| 96 | 1996-11-01 | 1.35 | 9.6万 | 10.65万 | 1.05万 |
| 97 | 1996-12-02 | 1.61 | 9.7万 | 12.80万 | 3.10万 |
| 98 | 1997-01-02 | 1.53 | 9.8万 | 12.26万 | 2.46万 |
| 99 | 1997-02-03 | 1.54 | 9.9万 | 12.44万 | 2.54万 |
| 100 | 1997-03-03 | 1.51 | 10.0万 | 12.30万 | 2.30万 |
| 101 | 1997-04-01 | 1.46 | 10.1万 | 11.99万 | 1.89万 |
| 102 | 1997-05-01 | 1.43 | 10.2万 | 11.84万 | 1.64万 |
| 103 | 1997-06-02 | 1.57 | 10.3万 | 13.10万 | 2.80万 |
| 104 | 1997-07-03 | 1.42 | 10.4万 | 11.95万 | 1.55万 |
| 105 | 1997-08-01 | 1.6 | 10.5万 | 13.57万 | 3.07万 |
| 106 | 1997-09-01 | 1.43 | 10.6万 | 12.22万 | 1.62万 |
| 107 | 1997-10-03 | 1.44 | 10.7万 | 12.41万 | 1.71万 |
| 108 | 1997-11-03 | 1.08 | 10.8万 | 9.41万 | -1.39万 |
| 109 | 1997-12-01 | 1.05 | 10.9万 | 9.25万 | -1.65万 |
| 110 | 1998-01-02 | 1.03 | 11.0万 | 9.17万 | -1.83万 |
| 111 | 1998-02-02 | 0.64 | 11.1万 | 5.80万 | -5.30万 |
| 112 | 1998-03-02 | 0.76 | 11.2万 | 6.99万 | -4.21万 |
| 113 | 1998-04-01 | 0.77 | 11.3万 | 7.18万 | -4.12万 |
| 114 | 1998-05-01 | 0.68 | 11.4万 | 6.44万 | -4.96万 |
| 115 | 1998-06-01 | 0.52 | 11.5万 | 5.02万 | -6.48万 |
| 116 | 1998-07-02 | 0.37 | 11.6万 | 3.67万 | -7.93万 |
| 117 | 1998-08-03 | 0.34 | 11.7万 | 3.48万 | -8.22万 |
| 118 | 1998-09-01 | 0.26 | 11.8万 | 2.76万 | -9.04万 |
| 119 | 1998-10-05 | 0.29 | 11.9万 | 3.18万 | -8.72万 |
| 120 | 1998-11-02 | 0.435 | 12.0万 | 4.87万 | -7.13万 |
| 121 | 1998-12-01 | 0.395 | 12.1万 | 4.52万 | -7.58万 |
| 122 | 1999-01-04 | 0.37 | 12.2万 | 4.33万 | -7.87万 |
| 123 | 1999-02-01 | 0.29 | 12.3万 | 3.50万 | -8.80万 |
| 124 | 1999-03-01 | 0.31 | 12.4万 | 3.84万 | -8.56万 |
| 125 | 1999-04-01 | 0.33 | 12.5万 | 4.18万 | -8.32万 |
| 126 | 1999-05-03 | 0.365 | 12.6万 | 4.73万 | -7.87万 |
| 127 | 1999-06-01 | 0.44 | 12.7万 | 5.80万 | -6.90万 |
| 128 | 1999-07-02 | 0.52 | 12.8万 | 6.95万 | -5.85万 |
| 129 | 1999-08-02 | 0.495 | 12.9万 | 6.72万 | -6.18万 |
| 130 | 1999-09-01 | 0.45 | 13.0万 | 6.21万 | -6.79万 |
| 131 | 1999-10-04 | 0.435 | 13.1万 | 6.10万 | -7.00万 |
| 132 | 1999-11-01 | 0.415 | 13.2万 | 5.92万 | -7.28万 |
| 133 | 1999-12-01 | 0.38 | 13.3万 | 5.52万 | -7.78万 |
| 134 | 2000-01-03 | 0.375 | 13.4万 | 5.55万 | -7.85万 |
| 135 | 2000-02-01 | 0.475 | 13.5万 | 7.13万 | -6.37万 |
| 136 | 2000-03-01 | 0.495 | 13.6万 | 7.53万 | -6.07万 |
| 137 | 2000-04-03 | 0.59 | 13.7万 | 9.07万 | -4.63万 |
| 138 | 2000-05-02 | 0.48 | 13.8万 | 7.48万 | -6.32万 |
| 139 | 2000-06-01 | 0.64 | 13.9万 | 10.08万 | -3.82万 |
| 140 | 2000-07-03 | 0.58 | 14.0万 | 9.23万 | -4.77万 |
| 141 | 2000-08-01 | 0.62 | 14.1万 | 9.97万 | -4.13万 |
| 142 | 2000-09-01 | 0.6 | 14.2万 | 9.75万 | -4.45万 |
| 143 | 2000-10-03 | 0.62 | 14.3万 | 10.17万 | -4.13万 |
| 144 | 2000-11-01 | 0.59 | 14.4万 | 9.78万 | -4.62万 |
| 145 | 2000-12-01 | 0.56 | 14.5万 | 9.38万 | -5.12万 |
| 146 | 2001-01-02 | 0.48 | 14.6万 | 8.14万 | -6.46万 |
| 147 | 2001-02-01 | 0.49 | 14.7万 | 8.41万 | -6.29万 |
| 148 | 2001-03-01 | 0.5 | 14.8万 | 8.68万 | -6.12万 |
| 149 | 2001-04-02 | 0.405 | 14.9万 | 7.13万 | -7.77万 |
| 150 | 2001-05-02 | 0.38 | 15.0万 | 6.79万 | -8.21万 |
| 151 | 2001-06-01 | 0.43 | 15.1万 | 7.79万 | -7.31万 |
| 152 | 2001-07-03 | 0.47 | 15.2万 | 8.61万 | -6.59万 |
| 153 | 2001-08-01 | 0.41 | 15.3万 | 7.61万 | -7.69万 |
| 154 | 2001-09-03 | 0.32 | 15.4万 | 6.04万 | -9.36万 |
| 155 | 2001-10-03 | 0.3 | 15.5万 | 5.76万 | -9.74万 |
| 156 | 2001-11-01 | 0.32 | 15.6万 | 6.25万 | -9.35万 |
| 157 | 2001-12-03 | 0.35 | 15.7万 | 6.93万 | -8.77万 |
| 158 | 2002-01-02 | 0.35 | 15.8万 | 7.03万 | -8.77万 |
| 159 | 2002-02-01 | 0.33 | 15.9万 | 6.73万 | -9.17万 |
| 160 | 2002-03-01 | 0.37 | 16.0万 | 7.65万 | -8.35万 |
| 161 | 2002-04-02 | 0.5 | 16.1万 | 10.43万 | -5.67万 |
| 162 | 2002-05-02 | 0.43 | 16.2万 | 9.07万 | -7.13万 |
| 163 | 2002-06-03 | 0.42 | 16.3万 | 8.96万 | -7.34万 |
| 164 | 2002-07-02 | 0.38 | 16.4万 | 8.21万 | -8.19万 |
| 165 | 2002-08-01 | 0.34 | 16.5万 | 7.44万 | -9.06万 |
| 166 | 2002-09-02 | 0.33 | 16.6万 | 7.33万 | -9.27万 |
| 167 | 2002-10-02 | 0.42 | 16.7万 | 9.42万 | -7.28万 |
| 168 | 2002-11-01 | 0.365 | 16.8万 | 8.29万 | -8.51万 |
| 169 | 2002-12-02 | 0.32 | 16.9万 | 7.37万 | -9.53万 |
| 170 | 2003-01-02 | 0.32 | 17.0万 | 7.47万 | -9.53万 |
| 171 | 2003-02-04 | 0.32 | 17.1万 | 7.57万 | -9.53万 |
| 172 | 2003-03-03 | 0.35 | 17.2万 | 8.38万 | -8.82万 |
| 173 | 2003-04-01 | 0.39 | 17.3万 | 9.43万 | -7.87万 |
| 174 | 2003-05-02 | 0.32 | 17.4万 | 7.84万 | -9.56万 |
| 175 | 2003-06-02 | 0.35 | 17.5万 | 8.68万 | -8.82万 |
| 176 | 2003-07-02 | 0.385 | 17.6万 | 9.64万 | -7.96万 |
| 177 | 2003-08-01 | 0.42 | 17.7万 | 10.62万 | -7.08万 |
| 178 | 2003-09-01 | 0.475 | 17.8万 | 12.11万 | -5.69万 |
| 179 | 2003-10-02 | 0.475 | 17.9万 | 12.21万 | -5.69万 |
| 180 | 2003-11-03 | 0.52 | 18.0万 | 13.47万 | -4.53万 |
| 181 | 2003-12-01 | 0.505 | 18.1万 | 13.18万 | -4.92万 |
| 182 | 2004-01-02 | 0.585 | 18.2万 | 15.37万 | -2.83万 |
| 183 | 2004-02-02 | 0.605 | 18.3万 | 15.99万 | -2.31万 |
| 184 | 2004-03-01 | 0.725 | 18.4万 | 19.26万 | 0.86万 |
| 185 | 2004-04-01 | 0.625 | 18.5万 | 16.71万 | -1.79万 |
| 186 | 2004-05-03 | 0.585 | 18.6万 | 15.74万 | -2.86万 |
| 187 | 2004-06-01 | 0.53 | 18.7万 | 14.36万 | -4.34万 |
| 188 | 2004-07-02 | 0.515 | 18.8万 | 14.05万 | -4.75万 |
| 189 | 2004-08-02 | 0.55 | 18.9万 | 15.11万 | -3.79万 |
| 190 | 2004-09-01 | 0.59 | 19.0万 | 16.31万 | -2.69万 |
| 191 | 2004-10-04 | 0.61 | 19.1万 | 16.96万 | -2.14万 |
| 192 | 2004-11-01 | 0.59 | 19.2万 | 16.50万 | -2.70万 |
| 193 | 2004-12-01 | 0.76 | 19.3万 | 21.36万 | 2.06万 |
| 194 | 2005-01-03 | 0.94 | 19.4万 | 26.52万 | 7.12万 |
| 195 | 2005-02-01 | 1.09 | 19.5万 | 30.85万 | 11.35万 |
| 196 | 2005-03-01 | 1.16 | 19.6万 | 32.93万 | 13.33万 |
| 197 | 2005-04-01 | 1.08 | 19.7万 | 30.76万 | 11.06万 |
| 198 | 2005-05-03 | 1.17 | 19.8万 | 33.42万 | 13.62万 |
| 199 | 2005-06-01 | 1.27 | 19.9万 | 36.38万 | 16.48万 |
| 200 | 2005-07-04 | 1.34 | 20.0万 | 38.48万 | 18.48万 |
| 201 | 2005-08-01 | 1.35 | 20.1万 | 38.87万 | 18.77万 |
| 202 | 2005-09-01 | 1.26 | 20.2万 | 36.38万 | 16.18万 |
| 203 | 2005-10-03 | 1.23 | 20.3万 | 35.61万 | 15.31万 |
| 204 | 2005-11-01 | 1.04 | 20.4万 | 30.21万 | 9.81万 |
| 205 | 2005-12-01 | 1.04 | 20.5万 | 30.31万 | 9.81万 |
| 206 | 2006-01-03 | 1.14 | 20.6万 | 33.32万 | 12.72万 |
| 207 | 2006-02-01 | 1.11 | 20.7万 | 32.55万 | 11.85万 |
| 208 | 2006-03-01 | 1.19 | 20.8万 | 34.99万 | 14.19万 |
| 209 | 2006-04-03 | 1.79 | 20.9万 | 52.74万 | 31.84万 |
| 210 | 2006-05-02 | 1.74 | 21.0万 | 51.36万 | 30.36万 |
| 211 | 2006-06-01 | 1.66 | 21.1万 | 49.10万 | 28.00万 |
| 212 | 2006-07-03 | 1.525 | 21.2万 | 45.21万 | 24.01万 |
| 213 | 2006-08-01 | 1.515 | 21.3万 | 45.01万 | 23.71万 |
| 214 | 2006-09-01 | 1.495 | 21.4万 | 44.52万 | 23.12万 |
| 215 | 2006-10-03 | 1.435 | 21.5万 | 42.83万 | 21.33万 |
| 216 | 2006-11-01 | 1.355 | 21.6万 | 40.54万 | 18.94万 |
| 217 | 2006-12-01 | 1.415 | 21.7万 | 42.44万 | 20.74万 |
| 218 | 2007-01-02 | 1.455 | 21.8万 | 43.74万 | 21.94万 |
| 219 | 2007-02-01 | 1.415 | 21.9万 | 42.64万 | 20.74万 |
| 220 | 2007-03-01 | 1.455 | 22.0万 | 43.94万 | 21.94万 |
| 221 | 2007-04-02 | 1.665 | 22.1万 | 50.38万 | 28.28万 |
| 222 | 2007-05-02 | 1.705 | 22.2万 | 51.69万 | 29.49万 |
| 223 | 2007-06-01 | 1.765 | 22.3万 | 53.61万 | 31.31万 |
| 224 | 2007-07-03 | 1.835 | 22.4万 | 55.84万 | 33.44万 |
| 225 | 2007-08-01 | 2.625 | 22.5万 | 79.98万 | 57.48万 |
| 226 | 2007-09-03 | 2.205 | 22.6万 | 67.28万 | 44.68万 |
| 227 | 2007-10-02 | 2.245 | 22.7万 | 68.60万 | 45.90万 |
| 228 | 2007-11-01 | 2.205 | 22.8万 | 67.48万 | 44.68万 |
| 229 | 2007-12-03 | 2.075 | 22.9万 | 63.60万 | 40.70万 |
| 230 | 2008-01-02 | 2.045 | 23.0万 | 62.78万 | 39.78万 |
| 231 | 2008-02-01 | 1.625 | 23.1万 | 49.99万 | 26.89万 |
| 232 | 2008-03-03 | 1.695 | 23.2万 | 52.24万 | 29.04万 |
| 233 | 2008-04-01 | 1.705 | 23.3万 | 52.65万 | 29.35万 |
| 234 | 2008-05-02 | 1.655 | 23.4万 | 51.21万 | 27.81万 |
| 235 | 2008-06-02 | 1.635 | 23.5万 | 50.69万 | 27.19万 |
| 236 | 2008-07-02 | 1.405 | 23.6万 | 43.66万 | 20.06万 |
| 237 | 2008-08-01 | 1.365 | 23.7万 | 42.51万 | 18.81万 |
| 238 | 2008-09-01 | 1.435 | 23.8万 | 44.80万 | 21.00万 |
| 239 | 2008-10-02 | 1.725 | 23.9万 | 53.95万 | 30.05万 |
| 240 | 2008-11-03 | 1.485 | 24.0万 | 46.54万 | 22.54万 |
| 241 | 2008-12-01 | 1.425 | 24.1万 | 44.76万 | 20.66万 |
| 242 | 2009-01-02 | 1.395 | 24.2万 | 43.92万 | 19.72万 |
| 243 | 2009-02-02 | 1.395 | 24.3万 | 44.02万 | 19.72万 |
| 244 | 2009-03-02 | 1.255 | 24.4万 | 39.70万 | 15.30万 |
| 245 | 2009-04-01 | 1.175 | 24.5万 | 37.27万 | 12.77万 |
| 246 | 2009-05-04 | 1.255 | 24.6万 | 39.91万 | 15.31万 |
| 247 | 2009-06-01 | 1.595 | 24.7万 | 50.82万 | 26.12万 |
| 248 | 2009-07-02 | 1.495 | 24.8万 | 47.73万 | 22.93万 |
| 249 | 2009-08-03 | 1.665 | 24.9万 | 53.26万 | 28.36万 |
| 250 | 2009-09-01 | 1.515 | 25.0万 | 48.56万 | 23.56万 |
| 251 | 2009-10-02 | 1.535 | 25.1万 | 49.30万 | 24.20万 |
| 252 | 2009-11-02 | 1.595 | 25.2万 | 51.33万 | 26.13万 |
| 253 | 2009-12-01 | 1.595 | 25.3万 | 51.43万 | 26.13万 |
| 254 | 2010-01-04 | 1.555 | 25.4万 | 50.24万 | 24.84万 |
| 255 | 2010-02-01 | 1.555 | 25.5万 | 50.34万 | 24.84万 |
| 256 | 2010-03-02 | 1.695 | 25.6万 | 54.97万 | 29.37万 |
| 257 | 2010-04-01 | 1.825 | 25.7万 | 59.29万 | 33.59万 |
| 258 | 2010-05-03 | 1.635 | 25.8万 | 53.22万 | 27.42万 |
| 259 | 2010-06-01 | 1.48 | 25.9万 | 48.27万 | 22.37万 |
| 260 | 2010-07-02 | 1.52 | 26.0万 | 49.68万 | 23.68万 |
| 261 | 2010-08-02 | 1.6 | 26.1万 | 52.39万 | 26.29万 |
| 262 | 2010-09-01 | 1.67 | 26.2万 | 54.78万 | 28.58万 |
| 263 | 2010-10-04 | 1.74 | 26.3万 | 57.18万 | 30.88万 |
| 264 | 2010-11-01 | 1.74 | 26.4万 | 57.28万 | 30.88万 |
| 265 | 2010-12-01 | 2 | 26.5万 | 65.94万 | 39.44万 |
| 266 | 2011-01-03 | 2.32 | 26.6万 | 76.59万 | 49.99万 |
| 267 | 2011-02-01 | 2.42 | 26.7万 | 79.99万 | 53.29万 |
| 268 | 2011-03-01 | 2.24 | 26.8万 | 74.14万 | 47.34万 |
| 269 | 2011-04-01 | 2.32 | 26.9万 | 76.89万 | 49.99万 |
| 270 | 2011-05-03 | 2.47 | 27.0万 | 81.96万 | 54.96万 |
| 271 | 2011-06-01 | 2.35 | 27.1万 | 78.08万 | 50.98万 |
| 272 | 2011-07-04 | 2.28 | 27.2万 | 75.85万 | 48.65万 |
| 273 | 2011-08-01 | 2.25 | 27.3万 | 74.96万 | 47.66万 |
| 274 | 2011-09-01 | 2.5 | 27.4万 | 83.38万 | 55.98万 |
| 275 | 2011-10-03 | 2.05 | 27.5万 | 68.47万 | 40.97万 |
| 276 | 2011-11-01 | 2.2 | 27.6万 | 73.58万 | 45.98万 |
| 277 | 2011-12-01 | 2.17 | 27.7万 | 72.68万 | 44.98万 |
| 278 | 2012-01-03 | 2.17 | 27.8万 | 72.78万 | 44.98万 |
| 279 | 2012-02-01 | 2.19 | 27.9万 | 73.55万 | 45.65万 |
| 280 | 2012-03-02 | 2.21 | 28.0万 | 74.32万 | 46.32万 |
| 281 | 2012-04-02 | 2.2 | 28.1万 | 74.09万 | 45.99万 |
| 282 | 2012-05-07 | 2.2 | 28.2万 | 74.19万 | 45.99万 |
| 283 | 2012-06-08 | 2.2 | 28.3万 | 74.29万 | 45.99万 |
| 284 | 2012-07-03 | 2.2 | 28.4万 | 74.39万 | 45.99万 |
| 285 | 2012-08-08 | 2.2 | 28.5万 | 74.49万 | 45.99万 |
| 286 | 2012-09-07 | 2.18 | 28.6万 | 73.91万 | 45.31万 |
| 287 | 2012-10-03 | 2.27 | 28.7万 | 77.06万 | 48.36万 |
| 288 | 2012-11-07 | 2.28 | 28.8万 | 77.50万 | 48.70万 |
| 289 | 2012-12-04 | 2.38 | 28.9万 | 81.00万 | 52.10万 |
| 290 | 2013-01-03 | 2.48 | 29.0万 | 84.50万 | 55.50万 |
| 291 | 2013-02-01 | 2.78 | 29.1万 | 94.83万 | 65.73万 |
| 292 | 2013-03-01 | 2.91 | 29.2万 | 99.36万 | 70.16万 |
| 293 | 2013-04-08 | 2.78 | 29.3万 | 95.02万 | 65.72万 |
| 294 | 2013-05-02 | 2.78 | 29.4万 | 95.12万 | 65.72万 |
| 295 | 2013-06-04 | 2.765 | 29.5万 | 94.71万 | 65.21万 |
| 296 | 2013-07-10 | 2.865 | 29.6万 | 98.23万 | 68.63万 |
| 297 | 2013-08-09 | 2.745 | 29.7万 | 94.22万 | 64.52万 |
| 298 | 2013-09-02 | 2.665 | 29.8万 | 91.57万 | 61.77万 |
| 299 | 2013-10-07 | 2.815 | 29.9万 | 96.83万 | 66.93万 |
| 300 | 2013-11-04 | 2.535 | 30.0万 | 87.30万 | 57.30万 |
| 301 | 2013-12-03 | 2.505 | 30.1万 | 86.36万 | 56.26万 |
| 302 | 2014-01-02 | 2.765 | 30.2万 | 95.43万 | 65.23万 |
| 303 | 2014-02-05 | 2.815 | 30.3万 | 97.25万 | 66.95万 |
| 304 | 2014-03-03 | 2.765 | 30.4万 | 95.63万 | 65.23万 |
| 305 | 2014-04-01 | 2.945 | 30.5万 | 101.95万 | 71.45万 |
| 306 | 2014-05-02 | 2.775 | 30.6万 | 96.17万 | 65.57万 |
| 307 | 2014-06-03 | 2.905 | 30.7万 | 100.77万 | 70.07万 |
| 308 | 2014-07-02 | 2.95 | 30.8万 | 102.43万 | 71.63万 |
| 309 | 2014-08-01 | 2.75 | 30.9万 | 95.59万 | 64.69万 |
| 310 | 2014-09-02 | 2.78 | 31.0万 | 96.73万 | 65.73万 |
| 311 | 2014-10-03 | 2.75 | 31.1万 | 95.79万 | 64.69万 |
| 312 | 2014-11-10 | 2.71 | 31.2万 | 94.49万 | 63.29万 |
| 313 | 2014-12-01 | 2.71 | 31.3万 | 94.59万 | 63.29万 |
| 314 | 2015-01-02 | 2.8 | 31.4万 | 97.83万 | 66.43万 |
| 315 | 2015-02-02 | 2.85 | 31.5万 | 99.68万 | 68.18万 |
| 316 | 2015-03-02 | 2.86 | 31.6万 | 100.13万 | 68.53万 |
| 317 | 2015-04-02 | 2.85 | 31.7万 | 99.88万 | 68.18万 |
| 318 | 2015-05-04 | 3.1 | 31.8万 | 108.74万 | 76.94万 |
| 319 | 2015-06-01 | 3.345 | 31.9万 | 117.44万 | 85.54万 |
| 320 | 2015-07-03 | 3.165 | 32.0万 | 111.22万 | 79.22万 |
| 321 | 2015-08-03 | 3.385 | 32.1万 | 119.05万 | 86.95万 |
| 322 | 2015-09-02 | 3.385 | 32.2万 | 119.15万 | 86.95万 |
| 323 | 2015-10-07 | 3.385 | 32.3万 | 119.25万 | 86.95万 |
| 324 | 2015-11-02 | 3.385 | 32.4万 | 119.35万 | 86.95万 |
| 325 | 2015-12-01 | 3.385 | 32.5万 | 119.45万 | 86.95万 |
| 326 | 2016-01-04 | 6.185 | 32.6万 | 218.35万 | 185.75万 |
| 327 | 2016-02-01 | 6.765 | 32.7万 | 238.93万 | 206.23万 |
| 328 | 2016-03-01 | 7.745 | 32.8万 | 273.64万 | 240.84万 |
| 329 | 2016-04-01 | 7.995 | 32.9万 | 282.57万 | 249.67万 |
| 330 | 2016-05-03 | 8.195 | 33.0万 | 289.74万 | 256.74万 |
| 331 | 2016-06-01 | 7.995 | 33.1万 | 282.77万 | 249.67万 |
| 332 | 2016-07-06 | 8.105 | 33.2万 | 286.76万 | 253.56万 |
| 333 | 2016-08-04 | 7.995 | 33.3万 | 282.97万 | 249.67万 |
| 334 | 2016-09-02 | 8.105 | 33.4万 | 286.96万 | 253.56万 |
| 335 | 2016-10-03 | 9.765 | 33.5万 | 345.83万 | 312.33万 |
| 336 | 2016-11-01 | 9.785 | 33.6万 | 346.64万 | 313.04万 |
| 337 | 2016-12-01 | 7.105 | 33.7万 | 251.80万 | 218.10万 |
| 338 | 2017-01-03 | 6.985 | 33.8万 | 247.65万 | 213.85万 |
| 339 | 2017-02-06 | 7.245 | 33.9万 | 256.97万 | 223.07万 |
| 340 | 2017-03-01 | 7.225 | 34.0万 | 256.36万 | 222.36万 |
| 341 | 2017-04-03 | 6.695 | 34.1万 | 237.65万 | 203.55万 |
| 342 | 2017-05-08 | 6.515 | 34.2万 | 231.36万 | 197.16万 |
| 343 | 2017-06-01 | 6.635 | 34.3万 | 235.72万 | 201.42万 |
| 344 | 2017-07-03 | 6.515 | 34.4万 | 231.56万 | 197.16万 |
| 345 | 2017-08-02 | 6.685 | 34.5万 | 237.70万 | 203.20万 |
| 346 | 2017-09-04 | 6.605 | 34.6万 | 234.96万 | 200.36万 |
| 347 | 2017-10-03 | 6.635 | 34.7万 | 236.13万 | 201.43万 |
| 348 | 2017-11-02 | 6.605 | 34.8万 | 235.16万 | 200.36万 |
| 349 | 2017-12-01 | 6.665 | 34.9万 | 237.39万 | 202.49万 |
| 350 | 2018-01-02 | 6.745 | 35.0万 | 240.34万 | 205.34万 |
| 351 | 2018-02-02 | 6.745 | 35.1万 | 240.44万 | 205.34万 |
| 352 | 2018-03-01 | 6.645 | 35.2万 | 236.98万 | 201.78万 |
| 353 | 2018-04-06 | 6.595 | 35.3万 | 235.30万 | 200.00万 |
| 354 | 2018-05-03 | 6.695 | 35.4万 | 238.96万 | 203.56万 |
| 355 | 2018-06-01 | 6.645 | 35.5万 | 237.28万 | 201.78万 |
| 356 | 2018-07-03 | 6.525 | 35.6万 | 233.09万 | 197.49万 |
| 357 | 2018-08-03 | 6.795 | 35.7万 | 242.84万 | 207.14万 |
| 358 | 2018-09-04 | 6.695 | 35.8万 | 239.37万 | 203.57万 |
| 359 | 2018-10-02 | 6.595 | 35.9万 | 235.89万 | 199.99万 |
| 360 | 2018-11-02 | 6.645 | 36.0万 | 237.78万 | 201.78万 |
| 361 | 2018-12-03 | 6.695 | 36.1万 | 239.67万 | 203.57万 |
| 362 | 2019-01-02 | 6.715 | 36.2万 | 240.48万 | 204.28万 |
| 363 | 2019-02-01 | 6.555 | 36.3万 | 234.85万 | 198.55万 |
| 364 | 2019-03-01 | 6.565 | 36.4万 | 235.31万 | 198.91万 |
| 365 | 2019-04-01 | 6.555 | 36.5万 | 235.05万 | 198.55万 |
| 366 | 2019-05-02 | 6.545 | 36.6万 | 234.79万 | 198.19万 |
| 367 | 2019-06-03 | 6.505 | 36.7万 | 233.46万 | 196.76万 |
| 368 | 2019-07-02 | 6.535 | 36.8万 | 234.64万 | 197.84万 |
| 369 | 2019-08-02 | 6.505 | 36.9万 | 233.66万 | 196.76万 |
| 370 | 2019-09-02 | 6.505 | 37.0万 | 233.76万 | 196.76万 |
| 371 | 2019-10-03 | 6.465 | 37.1万 | 232.42万 | 195.32万 |
| 372 | 2019-11-01 | 6.435 | 37.2万 | 231.44万 | 194.24万 |
| 373 | 2019-12-02 | 6.435 | 37.3万 | 231.54万 | 194.24万 |
| 374 | 2020-01-02 | 6.405 | 37.4万 | 230.56万 | 193.16万 |
| 375 | 2020-02-04 | 6.415 | 37.5万 | 231.02万 | 193.52万 |
| 376 | 2020-03-03 | 6.405 | 37.6万 | 230.76万 | 193.16万 |
| 377 | 2020-04-02 | 6.315 | 37.7万 | 227.62万 | 189.92万 |
| 378 | 2020-05-04 | 6.305 | 37.8万 | 227.36万 | 189.56万 |
| 379 | 2020-06-01 | 6.345 | 37.9万 | 228.90万 | 191.00万 |
| 380 | 2020-07-02 | 6.365 | 38.0万 | 229.72万 | 191.72万 |
| 381 | 2020-08-03 | 6.515 | 38.1万 | 235.24万 | 197.14万 |
| 382 | 2020-09-01 | 6.435 | 38.2万 | 232.45万 | 194.25万 |
| 383 | 2020-10-06 | 6.505 | 38.3万 | 235.08万 | 196.78万 |
| 384 | 2020-11-02 | 6.265 | 38.4万 | 226.51万 | 188.11万 |
| 385 | 2020-12-01 | 6.175 | 38.5万 | 223.35万 | 184.85万 |
| 386 | 2021-01-08 | 6.215 | 38.6万 | 224.90万 | 186.30万 |
| 387 | 2021-02-01 | 6.135 | 38.7万 | 222.10万 | 183.40万 |
| 388 | 2021-03-01 | 5.965 | 38.8万 | 216.05万 | 177.25万 |
| 389 | 2021-04-01 | 5.955 | 38.9万 | 215.79万 | 176.89万 |
| 390 | 2021-05-04 | 5.935 | 39.0万 | 215.16万 | 176.16万 |
| 391 | 2021-06-02 | 5.935 | 39.1万 | 215.26万 | 176.16万 |
| 392 | 2021-07-05 | 5.585 | 39.2万 | 202.67万 | 163.47万 |
| 393 | 2021-08-02 | 5.605 | 39.3万 | 203.49万 | 164.19万 |
| 394 | 2021-09-01 | 5.665 | 39.4万 | 205.77万 | 166.37万 |
| 395 | 2021-10-05 | 5.945 | 39.5万 | 216.04万 | 176.54万 |
| 396 | 2021-11-01 | 5.895 | 39.6万 | 214.33万 | 174.73万 |
| 397 | 2021-12-01 | 5.865 | 39.7万 | 213.33万 | 173.63万 |
| 398 | 2022-01-03 | 5.845 | 39.8万 | 212.71万 | 172.91万 |
| 399 | 2022-02-07 | 5.715 | 39.9万 | 208.08万 | 168.18万 |
| 400 | 2022-03-02 | 5.685 | 40.0万 | 207.08万 | 167.08万 |
| 401 | 2022-04-04 | 5.665 | 40.1万 | 206.46万 | 166.36万 |
| 402 | 2022-05-10 | 5.665 | 40.2万 | 206.56万 | 166.36万 |
| 403 | 2022-06-01 | 5.615 | 40.3万 | 204.83万 | 164.53万 |
| 404 | 2022-07-04 | 5.515 | 40.4万 | 201.28万 | 160.88万 |
| 405 | 2022-08-01 | 5.535 | 40.5万 | 202.11万 | 161.61万 |
| 406 | 2022-09-05 | 5.205 | 40.6万 | 190.16万 | 149.56万 |
| 407 | 2022-10-10 | 5.015 | 40.7万 | 183.32万 | 142.62万 |
| 408 | 2022-11-01 | 4.895 | 40.8万 | 179.04万 | 138.24万 |
| 409 | 2022-12-05 | 4.895 | 40.9万 | 179.14万 | 138.24万 |
| 410 | 2023-01-04 | 4.835 | 41.0万 | 177.04万 | 136.04万 |
| 411 | 2023-02-06 | 4.845 | 41.1万 | 177.51万 | 136.41万 |
| 412 | 2023-03-03 | 4.765 | 41.2万 | 174.68万 | 133.48万 |
| 413 | 2023-04-03 | 4.755 | 41.3万 | 174.41万 | 133.11万 |
| 414 | 2023-05-02 | 4.765 | 41.4万 | 174.88万 | 133.48万 |
| 415 | 2023-06-01 | 4.715 | 41.5万 | 173.14万 | 131.64万 |
| 416 | 2023-07-11 | 4.655 | 41.6万 | 171.04万 | 129.44万 |
| 417 | 2023-08-01 | 4.615 | 41.7万 | 169.67万 | 127.97万 |
| 418 | 2023-09-04 | 4.615 | 41.8万 | 169.77万 | 127.97万 |
| 419 | 2023-10-03 | 4.65 | 41.9万 | 171.15万 | 129.25万 |
| 420 | 2023-11-02 | 4.645 | 42.0万 | 171.07万 | 129.07万 |
| 421 | 2023-12-01 | 4.625 | 42.1万 | 170.43万 | 128.33万 |
| 422 | 2024-01-09 | 4.645 | 42.2万 | 171.27万 | 129.07万 |
| 423 | 2024-02-02 | 4.565 | 42.3万 | 168.42万 | 126.12万 |
| 424 | 2024-03-05 | 4.535 | 42.4万 | 167.41万 | 125.01万 |
| 425 | 2024-04-03 | 4.485 | 42.5万 | 165.67万 | 123.17万 |
| 426 | 2024-05-02 | 4.525 | 42.6万 | 167.25万 | 124.65万 |
| 427 | 2024-06-03 | 4.515 | 42.7万 | 166.98万 | 124.28万 |
| 428 | 2024-07-02 | 4.505 | 42.8万 | 166.71万 | 123.91万 |
| 429 | 2024-08-05 | 4.475 | 42.9万 | 165.70万 | 122.80万 |
| 430 | 2024-09-02 | 4.46 | 43.0万 | 165.24万 | 122.24万 |
| 431 | 2024-10-02 | 4.47 | 43.1万 | 165.71万 | 122.61万 |
| 432 | 2024-11-04 | 4.475 | 43.2万 | 166.00万 | 122.80万 |
| 433 | 2024-12-03 | 4.495 | 43.3万 | 166.84万 | 123.54万 |
| 434 | 2025-01-07 | 4.44 | 43.4万 | 164.90万 | 121.50万 |
| 435 | 2025-02-03 | 4.44 | 43.5万 | 165.00万 | 121.50万 |
| 436 | 2025-03-05 | 4.435 | 43.6万 | 164.91万 | 121.31万 |
| 437 | 2025-04-02 | 4.416 | 43.7万 | 164.31万 | 120.61万 |
| 438 | 2025-05-06 | 4.357 | 43.8万 | 162.21万 | 118.41万 |
| 439 | 2025-06-05 | 4.355 | 43.9万 | 162.24万 | 118.34万 |
| 440 | 2025-07-02 | 4.365 | 44.0万 | 162.71万 | 118.71万 |
| 441 | 2025-08-01 | 4.387 | 44.1万 | 163.63万 | 119.53万 |
| 442 | 2025-09-03 | 4.367 | 44.2万 | 162.98万 | 118.78万 |
| 443 | 2025-10-02 | 4.36 | 44.3万 | 162.82万 | 118.52万 |
| 444 | 2025-11-03 | 4.369 | 44.4万 | 163.26万 | 118.86万 |
| 445 | 2025-12-01 | 4.364 | 44.5万 | 163.17万 | 118.67万 |
| 446 | 2026-01-05 | 4.361 | 44.6万 | 163.16万 | 118.56万 |