总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-11 | 8.89 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 7.58 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-08-01 | 8.3 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-09-01 | 8.15 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-10-06 | 7.4 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1997-11-03 | 8.8 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-12-01 | 8.07 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1998-01-05 | 9.24 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1998-02-09 | 9.2 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1998-03-02 | 8.66 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1998-04-01 | 9.43 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1998-05-04 | 11.34 | 1.2万 | 1.57万 | 0.37万 |
| 13 | 1998-06-01 | 12.8 | 1.3万 | 1.88万 | 0.58万 |
| 14 | 1998-07-01 | 12.72 | 1.4万 | 1.96万 | 0.56万 |
| 15 | 1998-08-03 | 14.07 | 1.5万 | 2.27万 | 0.77万 |
| 16 | 1998-09-01 | 14.29 | 1.6万 | 2.41万 | 0.81万 |
| 17 | 1998-10-05 | 15.35 | 1.7万 | 2.69万 | 0.99万 |
| 18 | 1998-11-02 | 19.49 | 1.8万 | 3.51万 | 1.71万 |
| 19 | 1998-12-01 | 21.34 | 1.9万 | 3.94万 | 2.04万 |
| 20 | 1999-01-04 | 19.76 | 2.0万 | 3.75万 | 1.75万 |
| 21 | 1999-02-01 | 20.67 | 2.1万 | 4.02万 | 1.92万 |
| 22 | 1999-03-01 | 20.41 | 2.2万 | 4.07万 | 1.87万 |
| 23 | 1999-04-01 | 20.32 | 2.3万 | 4.16万 | 1.86万 |
| 24 | 1999-05-04 | 18.92 | 2.4万 | 3.97万 | 1.57万 |
| 25 | 1999-06-01 | 23.02 | 2.5万 | 4.93万 | 2.43万 |
| 26 | 1999-07-01 | 26.38 | 2.6万 | 5.75万 | 3.15万 |
| 27 | 1999-08-02 | 27.22 | 2.7万 | 6.03万 | 3.33万 |
| 28 | 1999-09-01 | 26.94 | 2.8万 | 6.07万 | 3.27万 |
| 29 | 1999-10-08 | 22.78 | 2.9万 | 5.23万 | 2.33万 |
| 30 | 1999-11-01 | 20.76 | 3.0万 | 4.87万 | 1.87万 |
| 31 | 1999-12-01 | 21.22 | 3.1万 | 5.08万 | 1.98万 |
| 32 | 2000-01-04 | 20.15 | 3.2万 | 4.92万 | 1.72万 |
| 33 | 2000-02-14 | 24.8 | 3.3万 | 6.16万 | 2.86万 |
| 34 | 2000-03-01 | 21.84 | 3.4万 | 5.52万 | 2.12万 |
| 35 | 2000-04-03 | 22.96 | 3.5万 | 5.90万 | 2.40万 |
| 36 | 2000-05-08 | 25.37 | 3.6万 | 6.62万 | 3.02万 |
| 37 | 2000-06-01 | 25.43 | 3.7万 | 6.74万 | 3.04万 |
| 38 | 2000-07-03 | 22.68 | 3.8万 | 6.11万 | 2.31万 |
| 39 | 2000-08-01 | 23.89 | 3.9万 | 6.54万 | 2.64万 |
| 40 | 2000-09-01 | 23.8 | 4.0万 | 6.61万 | 2.61万 |
| 41 | 2000-10-09 | 22.24 | 4.1万 | 6.28万 | 2.18万 |
| 42 | 2000-11-01 | 22.78 | 4.2万 | 6.53万 | 2.33万 |
| 43 | 2000-12-01 | 25.01 | 4.3万 | 7.27万 | 2.97万 |
| 44 | 2001-01-02 | 23.99 | 4.4万 | 7.07万 | 2.67万 |
| 45 | 2001-02-05 | 23.73 | 4.5万 | 7.10万 | 2.60万 |
| 46 | 2001-03-01 | 22.57 | 4.6万 | 6.85万 | 2.25万 |
| 47 | 2001-04-02 | 23.85 | 4.7万 | 7.34万 | 2.64万 |
| 48 | 2001-05-08 | 23.59 | 4.8万 | 7.36万 | 2.56万 |
| 49 | 2001-06-01 | 25.39 | 4.9万 | 8.02万 | 3.12万 |
| 50 | 2001-07-03 | 24.36 | 5.0万 | 7.80万 | 2.80万 |
| 51 | 2001-08-01 | 22.73 | 5.1万 | 7.37万 | 2.27万 |
| 52 | 2001-09-03 | 20.26 | 5.2万 | 6.67万 | 1.47万 |
| 53 | 2001-10-08 | 18.47 | 5.3万 | 6.18万 | 0.88万 |
| 54 | 2001-11-01 | 17.56 | 5.4万 | 5.98万 | 0.58万 |
| 55 | 2001-12-03 | 19.72 | 5.5万 | 6.81万 | 1.31万 |
| 56 | 2002-01-04 | 18.16 | 5.6万 | 6.37万 | 0.77万 |
| 57 | 2002-02-01 | 15.49 | 5.7万 | 5.54万 | -0.16万 |
| 58 | 2002-03-01 | 15.32 | 5.8万 | 5.58万 | -0.22万 |
| 59 | 2002-04-01 | 17.88 | 5.9万 | 6.61万 | 0.71万 |
| 60 | 2002-05-08 | 18.58 | 6.0万 | 6.97万 | 0.97万 |
| 61 | 2002-06-03 | 16.11 | 6.1万 | 6.14万 | 0.04万 |
| 62 | 2002-07-02 | 22.47 | 6.2万 | 8.67万 | 2.47万 |
| 63 | 2002-08-01 | 21.03 | 6.3万 | 8.21万 | 1.91万 |
| 64 | 2002-09-02 | 21.29 | 6.4万 | 8.41万 | 2.01万 |
| 65 | 2002-10-08 | 22.24 | 6.5万 | 8.89万 | 2.39万 |
| 66 | 2002-11-01 | 20.4 | 6.6万 | 8.25万 | 1.65万 |
| 67 | 2002-12-02 | 16.72 | 6.7万 | 6.86万 | 0.16万 |
| 68 | 2003-01-02 | 16.32 | 6.8万 | 6.80万 | 0.00万 |
| 69 | 2003-02-10 | 18.19 | 6.9万 | 7.68万 | 0.78万 |
| 70 | 2003-03-03 | 18.98 | 7.0万 | 8.11万 | 1.11万 |
| 71 | 2003-04-01 | 16.77 | 7.1万 | 7.27万 | 0.17万 |
| 72 | 2003-05-12 | 13.95 | 7.2万 | 6.15万 | -1.05万 |
| 73 | 2003-06-02 | 15.42 | 7.3万 | 6.89万 | -0.41万 |
| 74 | 2003-07-01 | 13.78 | 7.4万 | 6.26万 | -1.14万 |
| 75 | 2003-08-01 | 13.99 | 7.5万 | 6.46万 | -1.04万 |
| 76 | 2003-09-01 | 14.46 | 7.6万 | 6.77万 | -0.83万 |
| 77 | 2003-10-08 | 12.78 | 7.7万 | 6.09万 | -1.61万 |
| 78 | 2003-11-03 | 10.83 | 7.8万 | 5.26万 | -2.54万 |
| 79 | 2003-12-01 | 10.64 | 7.9万 | 5.26万 | -2.64万 |
| 80 | 2004-01-02 | 9.43 | 8.0万 | 4.77万 | -3.23万 |
| 81 | 2004-02-02 | 10.59 | 8.1万 | 5.45万 | -2.65万 |
| 82 | 2004-03-01 | 11.22 | 8.2万 | 5.88万 | -2.32万 |
| 83 | 2004-04-01 | 10.78 | 8.3万 | 5.75万 | -2.55万 |
| 84 | 2004-05-10 | 9.03 | 8.4万 | 4.91万 | -3.49万 |
| 85 | 2004-06-01 | 7.56 | 8.5万 | 4.21万 | -4.29万 |
| 86 | 2004-07-01 | 6.07 | 8.6万 | 3.48万 | -5.12万 |
| 87 | 2004-08-02 | 5.98 | 8.7万 | 3.53万 | -5.17万 |
| 88 | 2004-09-01 | 5.75 | 8.8万 | 3.50万 | -5.30万 |
| 89 | 2004-10-08 | 6.59 | 8.9万 | 4.11万 | -4.79万 |
| 90 | 2004-11-01 | 6.38 | 9.0万 | 4.08万 | -4.92万 |
| 91 | 2004-12-01 | 6.59 | 9.1万 | 4.31万 | -4.79万 |
| 92 | 2005-01-04 | 6.05 | 9.2万 | 4.06万 | -5.14万 |
| 93 | 2005-02-01 | 6.14 | 9.3万 | 4.22万 | -5.08万 |
| 94 | 2005-03-01 | 6.89 | 9.4万 | 4.83万 | -4.57万 |
| 95 | 2005-04-01 | 6.75 | 9.5万 | 4.83万 | -4.67万 |
| 96 | 2005-05-09 | 4.58 | 9.6万 | 3.38万 | -6.22万 |
| 97 | 2005-06-01 | 5 | 9.7万 | 3.79万 | -5.91万 |
| 98 | 2005-07-01 | 4.16 | 9.8万 | 3.25万 | -6.55万 |
| 99 | 2005-08-01 | 4.93 | 9.9万 | 3.95万 | -5.95万 |
| 100 | 2005-09-01 | 5.58 | 10.0万 | 4.58万 | -5.42万 |
| 101 | 2005-10-10 | 4.72 | 10.1万 | 3.97万 | -6.13万 |
| 102 | 2005-11-01 | 4.77 | 10.2万 | 4.11万 | -6.09万 |
| 103 | 2005-12-01 | 4.68 | 10.3万 | 4.14万 | -6.16万 |
| 104 | 2006-01-04 | 4.65 | 10.4万 | 4.21万 | -6.19万 |
| 105 | 2006-02-06 | 5.31 | 10.5万 | 4.91万 | -5.59万 |
| 106 | 2006-03-01 | 5.07 | 10.6万 | 4.78万 | -5.82万 |
| 107 | 2006-04-03 | 5.26 | 10.7万 | 5.06万 | -5.64万 |
| 108 | 2006-05-08 | 8.54 | 10.8万 | 8.32万 | -2.48万 |
| 109 | 2006-06-01 | 15.83 | 10.9万 | 15.53万 | 4.63万 |
| 110 | 2006-10-11 | 19.42 | 11.0万 | 19.15万 | 8.15万 |
| 111 | 2010-02-12 | 115.35 | 11.1万 | 113.83万 | 102.73万 |
| 112 | 2010-03-02 | 121.99 | 11.2万 | 120.48万 | 109.28万 |
| 113 | 2010-04-01 | 129.91 | 11.3万 | 128.40万 | 117.10万 |
| 114 | 2010-05-04 | 104.28 | 11.4万 | 103.17万 | 91.77万 |
| 115 | 2010-06-01 | 80.34 | 11.5万 | 79.58万 | 68.08万 |
| 116 | 2010-07-01 | 73.28 | 11.6万 | 72.69万 | 61.09万 |
| 117 | 2010-08-03 | 80.9 | 11.7万 | 80.35万 | 68.65万 |
| 118 | 2010-09-02 | 74.21 | 11.8万 | 73.80万 | 62.00万 |
| 119 | 2010-10-08 | 82.48 | 11.9万 | 82.13万 | 70.23万 |
| 120 | 2010-11-01 | 131.42 | 12.0万 | 130.96万 | 118.96万 |
| 121 | 2010-12-01 | 108.34 | 12.1万 | 108.06万 | 95.96万 |
| 122 | 2011-01-04 | 130.72 | 12.2万 | 130.48万 | 118.28万 |
| 123 | 2011-02-01 | 109.41 | 12.3万 | 109.31万 | 97.01万 |
| 124 | 2011-03-01 | 105.92 | 12.4万 | 105.92万 | 93.52万 |
| 125 | 2011-04-01 | 93.64 | 12.5万 | 93.74万 | 81.24万 |
| 126 | 2011-05-03 | 84.67 | 12.6万 | 84.86万 | 72.26万 |
| 127 | 2011-06-01 | 82.99 | 12.7万 | 83.28万 | 70.58万 |
| 128 | 2011-07-01 | 94.97 | 12.8万 | 95.40万 | 82.60万 |
| 129 | 2011-08-01 | 86.39 | 12.9万 | 86.88万 | 73.98万 |
| 130 | 2011-09-01 | 79.43 | 13.0万 | 79.98万 | 66.98万 |
| 131 | 2011-10-10 | 77.26 | 13.1万 | 77.90万 | 64.80万 |
| 132 | 2011-11-01 | 79.76 | 13.2万 | 80.52万 | 67.32万 |
| 133 | 2011-12-01 | 68.36 | 13.3万 | 69.11万 | 55.81万 |
| 134 | 2012-01-04 | 52.13 | 13.4万 | 52.80万 | 39.40万 |
| 135 | 2012-02-01 | 60.77 | 13.5万 | 61.65万 | 48.15万 |
| 136 | 2012-03-01 | 67.15 | 13.6万 | 68.23万 | 54.63万 |
| 137 | 2012-04-05 | 73.54 | 13.7万 | 74.82万 | 61.12万 |
| 138 | 2012-05-02 | 78.31 | 13.8万 | 79.77万 | 65.97万 |
| 139 | 2012-06-01 | 81.53 | 13.9万 | 83.15万 | 69.25万 |
| 140 | 2012-07-02 | 74.28 | 14.0万 | 75.86万 | 61.86万 |
| 141 | 2012-08-01 | 69.95 | 14.1万 | 71.54万 | 57.44万 |
| 142 | 2012-09-03 | 54.53 | 14.2万 | 55.87万 | 41.67万 |
| 143 | 2012-10-08 | 67.53 | 14.3万 | 69.28万 | 54.98万 |
| 144 | 2012-11-01 | 67.57 | 14.4万 | 69.43万 | 55.03万 |
| 145 | 2012-12-03 | 56.53 | 14.5万 | 58.18万 | 43.68万 |
| 146 | 2013-01-04 | 76.98 | 14.6万 | 79.33万 | 64.73万 |
| 147 | 2013-02-01 | 80.76 | 14.7万 | 83.33万 | 68.63万 |
| 148 | 2013-03-01 | 80.8 | 14.8万 | 83.47万 | 68.67万 |
| 149 | 2013-04-01 | 66.92 | 14.9万 | 69.23万 | 54.33万 |
| 150 | 2013-05-02 | 67.39 | 15.0万 | 69.82万 | 54.82万 |
| 151 | 2013-06-03 | 71.07 | 15.1万 | 73.73万 | 58.63万 |
| 152 | 2013-07-01 | 57.51 | 15.2万 | 59.76万 | 44.56万 |
| 153 | 2013-08-01 | 63.15 | 15.3万 | 65.72万 | 50.42万 |
| 154 | 2013-09-02 | 61.7 | 15.4万 | 64.31万 | 48.91万 |
| 155 | 2013-10-08 | 62.31 | 15.5万 | 65.05万 | 49.55万 |
| 156 | 2013-11-01 | 61.05 | 15.6万 | 63.83万 | 48.23万 |
| 157 | 2013-12-02 | 69.2 | 15.7万 | 72.45万 | 56.75万 |
| 158 | 2014-01-02 | 64.17 | 15.8万 | 67.29万 | 51.49万 |
| 159 | 2014-02-07 | 60.63 | 15.9万 | 63.68万 | 47.78万 |
| 160 | 2014-03-03 | 55.18 | 16.0万 | 58.05万 | 42.05万 |
| 161 | 2014-04-01 | 52.99 | 16.1万 | 55.85万 | 39.75万 |
| 162 | 2014-05-06 | 54.2 | 16.2万 | 57.22万 | 41.02万 |
| 163 | 2014-06-03 | 53.41 | 16.3万 | 56.49万 | 40.19万 |
| 164 | 2014-07-01 | 52.1 | 16.4万 | 55.20万 | 38.80万 |
| 165 | 2014-08-01 | 55.97 | 16.5万 | 59.40万 | 42.90万 |
| 166 | 2014-09-01 | 55.46 | 16.6万 | 58.96万 | 42.36万 |
| 167 | 2014-10-08 | 58.67 | 16.7万 | 62.48万 | 45.78万 |
| 168 | 2014-11-03 | 61.93 | 16.8万 | 66.05万 | 49.25万 |
| 169 | 2014-12-01 | 92.82 | 16.9万 | 99.09万 | 82.19万 |
| 170 | 2015-01-05 | 128.79 | 17.0万 | 137.59万 | 120.59万 |
| 171 | 2015-02-02 | 106.38 | 17.1万 | 113.75万 | 96.65万 |
| 172 | 2015-03-02 | 120.54 | 17.2万 | 128.99万 | 111.79万 |
| 173 | 2015-04-01 | 140.86 | 17.3万 | 150.83万 | 133.53万 |
| 174 | 2015-05-04 | 137.32 | 17.4万 | 147.14万 | 129.74万 |
| 175 | 2015-06-01 | 135.5 | 17.5万 | 145.29万 | 127.79万 |
| 176 | 2015-07-01 | 106.8 | 17.6万 | 114.62万 | 97.02万 |
| 177 | 2015-08-03 | 97.16 | 17.7万 | 104.37万 | 86.67万 |
| 178 | 2015-09-01 | 73.02 | 17.8万 | 78.54万 | 60.74万 |
| 179 | 2015-10-08 | 72.37 | 17.9万 | 77.94万 | 60.04万 |
| 180 | 2015-11-02 | 79.03 | 18.0万 | 85.21万 | 67.21万 |
| 181 | 2015-12-01 | 91.47 | 18.1万 | 98.73万 | 80.63万 |
| 182 | 2016-01-04 | 89.93 | 18.2万 | 97.17万 | 78.97万 |
| 183 | 2016-02-01 | 71.21 | 18.3万 | 77.04万 | 58.74万 |
| 184 | 2016-03-01 | 70.41 | 18.4万 | 76.27万 | 57.87万 |
| 185 | 2016-04-01 | 85.65 | 18.5万 | 92.88万 | 74.38万 |
| 186 | 2016-05-03 | 84.2 | 18.6万 | 91.41万 | 72.81万 |
| 187 | 2016-06-01 | 83.69 | 18.7万 | 90.96万 | 72.26万 |
| 188 | 2016-07-01 | 85.6 | 18.8万 | 93.13万 | 74.33万 |
| 189 | 2016-08-01 | 83.65 | 18.9万 | 91.11万 | 72.21万 |
| 190 | 2016-09-01 | 89.66 | 19.0万 | 97.76万 | 78.76万 |
| 191 | 2016-10-10 | 89.89 | 19.1万 | 98.11万 | 79.01万 |
| 192 | 2016-11-01 | 94.08 | 19.2万 | 102.78万 | 83.58万 |
| 193 | 2016-12-01 | 104.1 | 19.3万 | 113.83万 | 94.53万 |
| 194 | 2017-01-03 | 91.75 | 19.4万 | 100.42万 | 81.02万 |
| 195 | 2017-02-03 | 92.4 | 19.5万 | 101.24万 | 81.74万 |
| 196 | 2017-03-01 | 94.41 | 19.6万 | 103.54万 | 83.94万 |
| 197 | 2017-04-05 | 92.92 | 19.7万 | 102.00万 | 82.30万 |
| 198 | 2017-05-02 | 89.05 | 19.8万 | 97.86万 | 78.06万 |
| 199 | 2017-06-01 | 89 | 19.9万 | 97.90万 | 78.00万 |
| 200 | 2017-07-03 | 91.85 | 20.0万 | 101.14万 | 81.14万 |
| 201 | 2017-08-01 | 97.3 | 20.1万 | 107.24万 | 87.14万 |
| 202 | 2017-09-01 | 103.96 | 20.2万 | 114.68万 | 94.48万 |
| 203 | 2017-10-09 | 102.56 | 20.3万 | 113.23万 | 92.93万 |
| 204 | 2017-11-01 | 96.18 | 20.4万 | 106.29万 | 85.89万 |
| 205 | 2017-12-01 | 95.67 | 20.5万 | 105.82万 | 85.32万 |
| 206 | 2018-01-02 | 93.38 | 20.6万 | 103.39万 | 82.79万 |
| 207 | 2018-02-01 | 100.46 | 20.7万 | 111.33万 | 90.63万 |
| 208 | 2018-03-01 | 91.29 | 20.8万 | 101.27万 | 80.47万 |
| 209 | 2018-04-02 | 91.1 | 20.9万 | 101.16万 | 80.26万 |
| 210 | 2018-05-02 | 86.53 | 21.0万 | 96.18万 | 75.18万 |
| 211 | 2018-06-01 | 80.15 | 21.1万 | 89.19万 | 68.09万 |
| 212 | 2018-07-02 | 75.4 | 21.2万 | 84.01万 | 62.81万 |
| 213 | 2018-08-01 | 75.4 | 21.3万 | 84.11万 | 62.81万 |
| 214 | 2018-09-03 | 78.38 | 21.4万 | 87.53万 | 66.13万 |
| 215 | 2018-10-08 | 78.85 | 21.5万 | 88.15万 | 66.65万 |
| 216 | 2018-11-01 | 74.7 | 21.6万 | 83.61万 | 62.01万 |
| 217 | 2018-12-03 | 80.06 | 21.7万 | 89.71万 | 68.01万 |
| 218 | 2019-01-02 | 72.56 | 21.8万 | 81.41万 | 59.61万 |
| 219 | 2019-02-01 | 75.96 | 21.9万 | 85.32万 | 63.42万 |
| 220 | 2019-03-01 | 94.27 | 22.0万 | 105.99万 | 83.99万 |
| 221 | 2019-04-01 | 91.85 | 22.1万 | 103.37万 | 81.27万 |
| 222 | 2019-05-06 | 80.8 | 22.2万 | 91.04万 | 68.84万 |
| 223 | 2019-06-03 | 75.77 | 22.3万 | 85.47万 | 63.17万 |
| 224 | 2019-07-01 | 81.69 | 22.4万 | 92.25万 | 69.85万 |
| 225 | 2019-08-01 | 77.26 | 22.5万 | 87.34万 | 64.84万 |
| 226 | 2019-09-02 | 79.08 | 22.6万 | 89.50万 | 66.90万 |
| 227 | 2019-10-08 | 78.47 | 22.7万 | 88.91万 | 66.21万 |
| 228 | 2019-11-01 | 80.34 | 22.8万 | 91.13万 | 68.33万 |
| 229 | 2019-12-02 | 78.19 | 22.9万 | 88.79万 | 65.89万 |
| 230 | 2020-01-02 | 88.49 | 23.0万 | 100.59万 | 77.59万 |
| 231 | 2020-02-03 | 78.57 | 23.1万 | 89.41万 | 66.31万 |
| 232 | 2020-03-02 | 87.23 | 23.2万 | 99.37万 | 76.17万 |
| 233 | 2020-04-01 | 79.96 | 23.3万 | 91.18万 | 67.88万 |
| 234 | 2020-05-06 | 80.34 | 23.4万 | 91.72万 | 68.32万 |
| 235 | 2020-06-01 | 79.83 | 23.5万 | 91.24万 | 67.74万 |
| 236 | 2020-07-01 | 84.53 | 23.6万 | 96.71万 | 73.11万 |
| 237 | 2020-08-03 | 91.38 | 23.7万 | 104.64万 | 80.94万 |
| 238 | 2020-09-01 | 95.15 | 23.8万 | 109.06万 | 85.26万 |
| 239 | 2020-10-09 | 92.64 | 23.9万 | 106.28万 | 82.38万 |
| 240 | 2020-11-02 | 89.98 | 24.0万 | 103.33万 | 79.33万 |
| 241 | 2020-12-01 | 99.16 | 24.1万 | 113.97万 | 89.87万 |
| 242 | 2021-01-04 | 93.99 | 24.2万 | 108.13万 | 83.93万 |
| 243 | 2021-02-01 | 92.73 | 24.3万 | 106.78万 | 82.48万 |
| 244 | 2021-03-01 | 92.17 | 24.4万 | 106.24万 | 81.84万 |
| 245 | 2021-04-01 | 91.94 | 24.5万 | 106.07万 | 81.57万 |
| 246 | 2021-05-06 | 87 | 24.6万 | 100.47万 | 75.87万 |
| 247 | 2021-06-01 | 92.17 | 24.7万 | 106.54万 | 81.84万 |
| 248 | 2021-07-01 | 88.12 | 24.8万 | 101.96万 | 77.16万 |
| 249 | 2021-08-02 | 97.99 | 24.9万 | 113.48万 | 88.58万 |
| 250 | 2021-09-01 | 115.47 | 25.0万 | 133.83万 | 108.83万 |
| 251 | 2021-10-08 | 118.49 | 25.1万 | 137.43万 | 112.33万 |
| 252 | 2021-11-01 | 112.72 | 25.2万 | 130.83万 | 105.63万 |
| 253 | 2021-12-01 | 131.03 | 25.3万 | 152.19万 | 126.89万 |
| 254 | 2022-01-04 | 133.64 | 25.4万 | 155.32万 | 129.92万 |
| 255 | 2022-02-07 | 116.02 | 25.5万 | 134.94万 | 109.44万 |
| 256 | 2022-03-01 | 108.71 | 25.6万 | 126.54万 | 100.94万 |
| 257 | 2022-04-01 | 103.77 | 25.7万 | 120.89万 | 95.19万 |
| 258 | 2022-05-05 | 92.87 | 25.8万 | 108.29万 | 82.49万 |
| 259 | 2022-06-01 | 98.46 | 25.9万 | 114.91万 | 89.01万 |
| 260 | 2022-07-01 | 106.29 | 26.0万 | 124.15万 | 98.15万 |
| 261 | 2022-08-01 | 95.76 | 26.1万 | 111.95万 | 85.85万 |
| 262 | 2022-09-01 | 98.18 | 26.2万 | 114.88万 | 88.68万 |
| 263 | 2022-10-10 | 88.58 | 26.3万 | 103.74万 | 77.44万 |
| 264 | 2022-11-01 | 88.54 | 26.4万 | 103.80万 | 77.40万 |
| 265 | 2022-12-01 | 98.41 | 26.5万 | 115.47万 | 88.97万 |
| 266 | 2023-01-03 | 93.15 | 26.6万 | 109.40万 | 82.80万 |
| 267 | 2023-02-01 | 105.82 | 26.7万 | 124.38万 | 97.68万 |
| 268 | 2023-03-01 | 99.77 | 26.8万 | 117.36万 | 90.56万 |
| 269 | 2023-04-03 | 98.18 | 26.9万 | 115.59万 | 88.69万 |
| 270 | 2023-05-04 | 94.36 | 27.0万 | 111.20万 | 84.20万 |
| 271 | 2023-06-01 | 91.98 | 27.1万 | 108.49万 | 81.39万 |
| 272 | 2023-07-03 | 91.71 | 27.2万 | 108.27万 | 81.07万 |
| 273 | 2023-08-01 | 98.09 | 27.3万 | 115.91万 | 88.61万 |
| 274 | 2023-09-01 | 94.87 | 27.4万 | 112.20万 | 84.80万 |
| 275 | 2023-10-09 | 92.36 | 27.5万 | 109.33万 | 81.83万 |
| 276 | 2023-11-01 | 92.92 | 27.6万 | 110.10万 | 82.50万 |
| 277 | 2023-12-01 | 91.75 | 27.7万 | 108.81万 | 81.11万 |
| 278 | 2024-01-02 | 90.31 | 27.8万 | 107.20万 | 79.40万 |
| 279 | 2024-02-01 | 87.37 | 27.9万 | 103.81万 | 75.91万 |
| 280 | 2024-03-01 | 90.4 | 28.0万 | 107.51万 | 79.51万 |
| 281 | 2024-04-01 | 86.86 | 28.1万 | 103.40万 | 75.30万 |
| 282 | 2024-05-06 | 86.11 | 28.2万 | 102.61万 | 74.41万 |
| 283 | 2024-06-03 | 83.79 | 28.3万 | 99.94万 | 71.64万 |
| 284 | 2024-07-01 | 80.99 | 28.4万 | 96.70万 | 68.30万 |
| 285 | 2024-08-01 | 83.88 | 28.5万 | 100.26万 | 71.76万 |
| 286 | 2024-09-02 | 81.87 | 28.6万 | 97.95万 | 69.35万 |
| 287 | 2024-10-08 | 111.13 | 28.7万 | 133.06万 | 104.36万 |
| 288 | 2024-11-01 | 100.6 | 28.8万 | 120.55万 | 91.75万 |
| 289 | 2024-12-02 | 103.63 | 28.9万 | 124.28万 | 95.38万 |
| 290 | 2025-01-02 | 97.95 | 29.0万 | 117.57万 | 88.57万 |
| 291 | 2025-02-05 | 98.13 | 29.1万 | 117.89万 | 88.79万 |
| 292 | 2025-03-03 | 97.62 | 29.2万 | 117.37万 | 88.17万 |
| 293 | 2025-04-01 | 101.72 | 29.3万 | 122.40万 | 93.10万 |
| 294 | 2025-05-06 | 99.07 | 29.4万 | 119.32万 | 89.92万 |
| 295 | 2025-06-03 | 102.19 | 29.5万 | 123.17万 | 93.67万 |
| 296 | 2025-07-01 | 105.73 | 29.6万 | 127.54万 | 97.94万 |
| 297 | 2025-08-01 | 117.98 | 29.7万 | 142.42万 | 112.72万 |
| 298 | 2025-09-01 | 128.84 | 29.8万 | 155.63万 | 125.83万 |
| 299 | 2025-10-09 | 135.92 | 29.9万 | 164.28万 | 134.38万 |
| 300 | 2025-11-03 | 132.8 | 30.0万 | 160.61万 | 130.61万 |
| 301 | 2025-12-01 | 126.93 | 30.1万 | 153.61万 | 123.51万 |
| 302 | 2026-01-16 | 133.45 | 30.2万 | 161.60万 | 131.40万 |