总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-25 | 9.04 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 7.55 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-07-01 | 5.98 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-08-01 | 6.06 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-09-01 | 10 | 0.5万 | 0.68万 | 0.18万 |
| 6 | 1994-10-05 | 9.49 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1994-11-01 | 8.8 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1994-12-01 | 9.81 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1995-01-03 | 8.65 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1995-02-13 | 7.22 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1995-03-01 | 7.47 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1995-04-03 | 9.33 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1995-05-02 | 7.72 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1995-06-01 | 9.25 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1995-07-03 | 8.16 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1995-08-01 | 8.3 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1995-09-04 | 8.98 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1995-10-04 | 9.15 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 1995-11-01 | 9 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1995-12-01 | 8.13 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1996-01-02 | 6.94 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 1996-02-01 | 7.18 | 2.2万 | 1.95万 | -0.25万 |
| 23 | 1996-03-04 | 7.83 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1996-04-01 | 7.71 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1996-05-02 | 10.06 | 2.5万 | 3.09万 | 0.59万 |
| 26 | 1996-06-03 | 14.62 | 2.6万 | 4.58万 | 1.98万 |
| 27 | 1996-07-01 | 23.5 | 2.7万 | 7.47万 | 4.77万 |
| 28 | 1996-08-01 | 42.9 | 2.8万 | 13.73万 | 10.93万 |
| 29 | 1996-09-02 | 47.05 | 2.9万 | 15.16万 | 12.26万 |
| 30 | 1996-10-03 | 42.36 | 3.0万 | 13.75万 | 10.75万 |
| 31 | 1996-11-01 | 49.13 | 3.1万 | 16.05万 | 12.95万 |
| 32 | 1996-12-02 | 61.53 | 3.2万 | 20.20万 | 17.00万 |
| 33 | 1997-01-02 | 56.99 | 3.3万 | 18.81万 | 15.51万 |
| 34 | 1997-02-17 | 61.45 | 3.4万 | 20.38万 | 16.98万 |
| 35 | 1997-03-03 | 68.12 | 3.5万 | 22.69万 | 19.19万 |
| 36 | 1997-04-01 | 87.71 | 3.6万 | 29.32万 | 25.72万 |
| 37 | 1997-05-05 | 137.87 | 3.7万 | 46.19万 | 42.49万 |
| 38 | 1997-06-02 | 138.34 | 3.8万 | 46.44万 | 42.64万 |
| 39 | 1997-07-02 | 121.25 | 3.9万 | 40.81万 | 36.91万 |
| 40 | 1997-08-01 | 109.17 | 4.0万 | 36.84万 | 32.84万 |
| 41 | 1997-09-01 | 82.56 | 4.1万 | 27.96万 | 23.86万 |
| 42 | 1997-10-06 | 67.97 | 4.2万 | 23.12万 | 18.92万 |
| 43 | 1997-11-03 | 84.66 | 4.3万 | 28.90万 | 24.60万 |
| 44 | 1997-12-01 | 80.52 | 4.4万 | 27.58万 | 23.18万 |
| 45 | 1998-01-05 | 80.72 | 4.5万 | 27.75万 | 23.25万 |
| 46 | 1998-02-09 | 79.93 | 4.6万 | 27.58万 | 22.98万 |
| 47 | 1998-03-02 | 73.29 | 4.7万 | 25.39万 | 20.69万 |
| 48 | 1998-04-01 | 70.34 | 4.8万 | 24.47万 | 19.67万 |
| 49 | 1998-05-04 | 87.49 | 4.9万 | 30.53万 | 25.63万 |
| 50 | 1998-06-01 | 105.76 | 5.0万 | 37.01万 | 32.01万 |
| 51 | 1998-07-01 | 96.16 | 5.1万 | 33.75万 | 28.65万 |
| 52 | 1998-08-03 | 105.17 | 5.2万 | 37.01万 | 31.81万 |
| 53 | 1998-09-01 | 90.25 | 5.3万 | 31.86万 | 26.56万 |
| 54 | 1998-10-05 | 87.66 | 5.4万 | 31.05万 | 25.65万 |
| 55 | 1998-11-02 | 68.71 | 5.5万 | 24.43万 | 18.93万 |
| 56 | 1998-12-01 | 69.26 | 5.6万 | 24.73万 | 19.13万 |
| 57 | 1999-01-04 | 55.46 | 5.7万 | 19.90万 | 14.20万 |
| 58 | 1999-02-01 | 60.61 | 5.8万 | 21.85万 | 16.05万 |
| 59 | 1999-03-01 | 59.23 | 5.9万 | 21.45万 | 15.55万 |
| 60 | 1999-04-01 | 56.2 | 6.0万 | 20.46万 | 14.46万 |
| 61 | 1999-05-04 | 51.32 | 6.1万 | 18.78万 | 12.68万 |
| 62 | 1999-06-01 | 54.17 | 6.2万 | 19.92万 | 13.72万 |
| 63 | 1999-07-01 | 60.43 | 6.3万 | 22.32万 | 16.02万 |
| 64 | 1999-08-02 | 59.32 | 6.4万 | 22.01万 | 15.61万 |
| 65 | 1999-09-01 | 54.36 | 6.5万 | 20.27万 | 13.77万 |
| 66 | 1999-10-08 | 51.5 | 6.6万 | 19.31万 | 12.71万 |
| 67 | 1999-11-01 | 50.31 | 6.7万 | 18.96万 | 12.26万 |
| 68 | 1999-12-01 | 46.44 | 6.8万 | 17.60万 | 10.80万 |
| 69 | 2000-01-04 | 42.76 | 6.9万 | 16.31万 | 9.41万 |
| 70 | 2000-02-14 | 50.86 | 7.0万 | 19.50万 | 12.50万 |
| 71 | 2000-03-01 | 62.91 | 7.1万 | 24.22万 | 17.12万 |
| 72 | 2000-04-03 | 57.21 | 7.2万 | 22.12万 | 14.92万 |
| 73 | 2000-05-08 | 62.73 | 7.3万 | 24.36万 | 17.06万 |
| 74 | 2000-06-01 | 71.47 | 7.4万 | 27.85万 | 20.45万 |
| 75 | 2000-07-03 | 80.67 | 7.5万 | 31.54万 | 24.04万 |
| 76 | 2000-08-01 | 82.42 | 7.6万 | 32.32万 | 24.72万 |
| 77 | 2000-09-01 | 67.7 | 7.7万 | 26.65万 | 18.95万 |
| 78 | 2000-10-09 | 64.84 | 7.8万 | 25.62万 | 17.82万 |
| 79 | 2000-11-01 | 72.48 | 7.9万 | 28.74万 | 20.84万 |
| 80 | 2000-12-01 | 71.65 | 8.0万 | 28.51万 | 20.51万 |
| 81 | 2001-01-02 | 74.69 | 8.1万 | 29.82万 | 21.72万 |
| 82 | 2001-02-06 | 71.74 | 8.2万 | 28.74万 | 20.54万 |
| 83 | 2001-03-01 | 62.64 | 8.3万 | 25.20万 | 16.90万 |
| 84 | 2001-04-02 | 64.38 | 8.4万 | 26.00万 | 17.60万 |
| 85 | 2001-05-08 | 60.8 | 8.5万 | 24.65万 | 16.15万 |
| 86 | 2001-06-01 | 63.19 | 8.6万 | 25.72万 | 17.12万 |
| 87 | 2001-07-02 | 68.8 | 8.7万 | 28.10万 | 19.40万 |
| 88 | 2001-08-01 | 61.99 | 8.8万 | 25.42万 | 16.62万 |
| 89 | 2001-09-03 | 57.12 | 8.9万 | 23.53万 | 14.63万 |
| 90 | 2001-10-08 | 52.42 | 9.0万 | 21.69万 | 12.69万 |
| 91 | 2001-11-01 | 49.02 | 9.1万 | 20.38万 | 11.28万 |
| 92 | 2001-12-03 | 53.62 | 9.2万 | 22.40万 | 13.20万 |
| 93 | 2002-01-04 | 45.52 | 9.3万 | 19.11万 | 9.81万 |
| 94 | 2002-02-01 | 37.43 | 9.4万 | 15.82万 | 6.42万 |
| 95 | 2002-03-01 | 37.98 | 9.5万 | 16.15万 | 6.65万 |
| 96 | 2002-04-01 | 45.89 | 9.6万 | 19.61万 | 10.01万 |
| 97 | 2002-05-08 | 46.72 | 9.7万 | 20.07万 | 10.37万 |
| 98 | 2002-06-03 | 38.62 | 9.8万 | 16.69万 | 6.89万 |
| 99 | 2002-07-01 | 42.95 | 9.9万 | 18.66万 | 8.76万 |
| 100 | 2002-08-01 | 44.6 | 10.0万 | 19.47万 | 9.47万 |
| 101 | 2002-09-02 | 44.14 | 10.1万 | 19.37万 | 9.27万 |
| 102 | 2002-10-08 | 37.98 | 10.2万 | 16.77万 | 6.57万 |
| 103 | 2002-11-01 | 37.7 | 10.3万 | 16.75万 | 6.45万 |
| 104 | 2002-12-02 | 30.53 | 10.4万 | 13.66万 | 3.26万 |
| 105 | 2003-01-02 | 30.62 | 10.5万 | 13.80万 | 3.30万 |
| 106 | 2003-02-10 | 36.6 | 10.6万 | 16.60万 | 6.00万 |
| 107 | 2003-03-03 | 36.23 | 10.7万 | 16.53万 | 5.83万 |
| 108 | 2003-04-01 | 36.69 | 10.8万 | 16.84万 | 6.04万 |
| 109 | 2003-05-12 | 33.56 | 10.9万 | 15.50万 | 4.60万 |
| 110 | 2003-06-02 | 35.68 | 11.0万 | 16.58万 | 5.58万 |
| 111 | 2003-07-01 | 31.82 | 11.1万 | 14.89万 | 3.79万 |
| 112 | 2003-08-01 | 29.79 | 11.2万 | 14.04万 | 2.84万 |
| 113 | 2003-09-01 | 28.96 | 11.3万 | 13.75万 | 2.45万 |
| 114 | 2003-10-08 | 26.94 | 11.4万 | 12.89万 | 1.49万 |
| 115 | 2003-11-03 | 24.64 | 11.5万 | 11.89万 | 0.39万 |
| 116 | 2003-12-01 | 25.1 | 11.6万 | 12.21万 | 0.61万 |
| 117 | 2004-01-02 | 21.05 | 11.7万 | 10.34万 | -1.36万 |
| 118 | 2004-02-02 | 24.92 | 11.8万 | 12.34万 | 0.54万 |
| 119 | 2004-03-01 | 26.94 | 11.9万 | 13.44万 | 1.54万 |
| 120 | 2004-04-01 | 38.62 | 12.0万 | 19.37万 | 7.37万 |
| 121 | 2004-05-10 | 32.74 | 12.1万 | 16.52万 | 4.42万 |
| 122 | 2004-06-01 | 35.22 | 12.2万 | 17.87万 | 5.67万 |
| 123 | 2004-07-01 | 28.04 | 12.3万 | 14.33万 | 2.03万 |
| 124 | 2004-08-03 | 26.3 | 12.4万 | 13.54万 | 1.14万 |
| 125 | 2004-09-01 | 26.02 | 12.5万 | 13.49万 | 0.99万 |
| 126 | 2004-10-08 | 27.22 | 12.6万 | 14.22万 | 1.62万 |
| 127 | 2004-11-01 | 23.81 | 12.7万 | 12.54万 | -0.16万 |
| 128 | 2004-12-01 | 24.82 | 12.8万 | 13.17万 | 0.37万 |
| 129 | 2005-01-04 | 23.17 | 12.9万 | 12.39万 | -0.51万 |
| 130 | 2005-02-01 | 21.6 | 13.0万 | 11.65万 | -1.35万 |
| 131 | 2005-03-01 | 23.35 | 13.1万 | 12.70万 | -0.40万 |
| 132 | 2005-04-01 | 20.22 | 13.2万 | 11.09万 | -2.11万 |
| 133 | 2005-05-09 | 14.7 | 13.3万 | 8.17万 | -5.13万 |
| 134 | 2005-06-01 | 14.98 | 13.4万 | 8.42万 | -4.98万 |
| 135 | 2005-07-01 | 12.68 | 13.5万 | 7.23万 | -6.27万 |
| 136 | 2005-08-01 | 11.76 | 13.6万 | 6.80万 | -6.80万 |
| 137 | 2005-09-01 | 15.72 | 13.7万 | 9.19万 | -4.51万 |
| 138 | 2005-10-10 | 16.27 | 13.8万 | 9.62万 | -4.18万 |
| 139 | 2005-11-01 | 15.16 | 13.9万 | 9.06万 | -4.84万 |
| 140 | 2005-12-01 | 15.72 | 14.0万 | 9.50万 | -4.50万 |
| 141 | 2006-01-04 | 16.08 | 14.1万 | 9.81万 | -4.29万 |
| 142 | 2006-02-06 | 17.56 | 14.2万 | 10.82万 | -3.38万 |
| 143 | 2006-03-01 | 17.19 | 14.3万 | 10.69万 | -3.61万 |
| 144 | 2006-04-03 | 17.19 | 14.4万 | 10.79万 | -3.61万 |
| 145 | 2006-05-08 | 16.45 | 14.5万 | 10.42万 | -4.08万 |
| 146 | 2006-06-01 | 25.56 | 14.6万 | 16.30万 | 1.70万 |
| 147 | 2006-07-17 | 26.57 | 14.7万 | 17.04万 | 2.34万 |
| 148 | 2006-08-01 | 24.36 | 14.8万 | 15.72万 | 0.92万 |
| 149 | 2006-11-13 | 24.93 | 14.9万 | 16.19万 | 1.29万 |
| 150 | 2006-12-01 | 24.59 | 15.0万 | 16.07万 | 1.07万 |
| 151 | 2007-01-04 | 29.11 | 15.1万 | 19.12万 | 4.02万 |
| 152 | 2007-02-01 | 31.94 | 15.2万 | 21.08万 | 5.88万 |
| 153 | 2007-03-01 | 41.22 | 15.3万 | 27.31万 | 12.01万 |
| 154 | 2007-04-02 | 55.93 | 15.4万 | 37.15万 | 21.75万 |
| 155 | 2007-05-08 | 86.37 | 15.5万 | 57.48万 | 41.98万 |
| 156 | 2007-06-01 | 77.09 | 15.6万 | 51.40万 | 35.80万 |
| 157 | 2007-07-17 | 78.56 | 15.7万 | 52.48万 | 36.78万 |
| 158 | 2007-08-01 | 82.64 | 15.8万 | 55.31万 | 39.51万 |
| 159 | 2007-09-03 | 88.41 | 15.9万 | 59.27万 | 43.37万 |
| 160 | 2007-10-08 | 134.24 | 16.0万 | 90.09万 | 74.09万 |
| 161 | 2007-11-01 | 105.04 | 16.1万 | 70.59万 | 54.49万 |
| 162 | 2007-12-03 | 95.54 | 16.2万 | 64.31万 | 48.11万 |
| 163 | 2008-01-04 | 118.4 | 16.3万 | 79.80万 | 63.50万 |
| 164 | 2008-02-01 | 95.54 | 16.4万 | 64.49万 | 48.09万 |
| 165 | 2008-03-03 | 111.83 | 16.5万 | 75.58万 | 59.08万 |
| 166 | 2008-04-01 | 71.66 | 16.6万 | 48.53万 | 31.93万 |
| 167 | 2008-05-05 | 83.54 | 16.7万 | 56.68万 | 39.98万 |
| 168 | 2008-06-02 | 83.09 | 16.8万 | 56.48万 | 39.68万 |
| 169 | 2008-07-01 | 57.52 | 16.9万 | 39.20万 | 22.30万 |
| 170 | 2008-08-01 | 57.4 | 17.0万 | 39.21万 | 22.21万 |
| 171 | 2008-09-01 | 41.56 | 17.1万 | 28.49万 | 11.39万 |
| 172 | 2008-10-06 | 37.37 | 17.2万 | 25.72万 | 8.52万 |
| 173 | 2008-11-03 | 26.28 | 17.3万 | 18.19万 | 0.89万 |
| 174 | 2008-12-01 | 31.94 | 17.4万 | 22.20万 | 4.80万 |
| 175 | 2009-01-05 | 32.85 | 17.5万 | 22.94万 | 5.44万 |
| 176 | 2009-02-02 | 39.75 | 17.6万 | 27.85万 | 10.25万 |
| 177 | 2009-03-02 | 48.8 | 17.7万 | 34.30万 | 16.60万 |
| 178 | 2009-04-01 | 57.52 | 17.8万 | 40.52万 | 22.72万 |
| 179 | 2009-05-04 | 60.68 | 17.9万 | 42.85万 | 24.95万 |
| 180 | 2009-06-01 | 67.93 | 18.0万 | 48.07万 | 30.07万 |
| 181 | 2009-07-01 | 68.04 | 18.1万 | 48.25万 | 30.15万 |
| 182 | 2009-08-03 | 77.77 | 18.2万 | 55.25万 | 37.05万 |
| 183 | 2009-09-01 | 58.99 | 18.3万 | 42.01万 | 23.71万 |
| 184 | 2009-10-09 | 63.74 | 18.4万 | 45.49万 | 27.09万 |
| 185 | 2009-11-02 | 68.04 | 18.5万 | 48.66万 | 30.16万 |
| 186 | 2009-12-01 | 74.94 | 18.6万 | 53.69万 | 35.09万 |
| 187 | 2010-01-04 | 77.09 | 18.7万 | 55.33万 | 36.63万 |
| 188 | 2010-02-01 | 77.89 | 18.8万 | 56.01万 | 37.21万 |
| 189 | 2010-03-01 | 85.47 | 18.9万 | 61.56万 | 42.66万 |
| 190 | 2010-04-01 | 89.88 | 19.0万 | 64.83万 | 45.83万 |
| 191 | 2010-05-04 | 82.07 | 19.1万 | 59.30万 | 40.20万 |
| 192 | 2010-06-01 | 68.15 | 19.2万 | 49.34万 | 30.14万 |
| 193 | 2010-07-01 | 60.23 | 19.3万 | 43.71万 | 24.41万 |
| 194 | 2010-08-02 | 69.74 | 19.4万 | 50.71万 | 31.31万 |
| 195 | 2010-09-01 | 75.62 | 19.5万 | 55.08万 | 35.58万 |
| 196 | 2010-10-08 | 74.72 | 19.6万 | 54.53万 | 34.93万 |
| 197 | 2010-11-01 | 83.66 | 19.7万 | 61.15万 | 41.45万 |
| 198 | 2010-12-01 | 73.81 | 19.8万 | 54.05万 | 34.25万 |
| 199 | 2011-01-04 | 71.55 | 19.9万 | 52.50万 | 32.60万 |
| 200 | 2011-02-01 | 64.76 | 20.0万 | 47.62万 | 27.62万 |
| 201 | 2011-03-01 | 71.21 | 20.1万 | 52.46万 | 32.36万 |
| 202 | 2011-04-01 | 76.64 | 20.2万 | 56.56万 | 36.36万 |
| 203 | 2011-05-03 | 73.36 | 20.3万 | 54.24万 | 33.94万 |
| 204 | 2011-06-01 | 77.77 | 20.4万 | 57.60万 | 37.20万 |
| 205 | 2011-07-01 | 86.6 | 20.5万 | 64.24万 | 43.74万 |
| 206 | 2011-08-01 | 80.83 | 20.6万 | 60.06万 | 39.46万 |
| 207 | 2011-09-01 | 70.3 | 20.7万 | 52.33万 | 31.63万 |
| 208 | 2011-10-10 | 68.61 | 20.8万 | 51.18万 | 30.38万 |
| 209 | 2011-11-01 | 68.95 | 20.9万 | 51.53万 | 30.63万 |
| 210 | 2011-12-22 | 67.47 | 21.0万 | 50.52万 | 29.52万 |
| 211 | 2012-01-04 | 54.23 | 21.1万 | 40.71万 | 19.61万 |
| 212 | 2012-02-01 | 55.25 | 21.2万 | 41.58万 | 20.38万 |
| 213 | 2012-03-01 | 62.83 | 21.3万 | 47.38万 | 26.08万 |
| 214 | 2012-04-05 | 56.27 | 21.4万 | 42.53万 | 21.13万 |
| 215 | 2012-05-02 | 62.83 | 21.5万 | 47.59万 | 26.09万 |
| 216 | 2012-06-01 | 54.57 | 21.6万 | 41.43万 | 19.83万 |
| 217 | 2012-07-02 | 54.57 | 21.7万 | 41.53万 | 19.83万 |
| 218 | 2012-08-01 | 52.42 | 21.8万 | 40.00万 | 18.20万 |
| 219 | 2012-09-03 | 53.33 | 21.9万 | 40.79万 | 18.89万 |
| 220 | 2012-10-08 | 54.69 | 22.0万 | 41.93万 | 19.93万 |
| 221 | 2012-11-01 | 55.71 | 22.1万 | 42.81万 | 20.71万 |
| 222 | 2012-12-03 | 49.26 | 22.2万 | 37.96万 | 15.76万 |
| 223 | 2013-01-04 | 54.23 | 22.3万 | 41.89万 | 19.59万 |
| 224 | 2013-02-01 | 56.61 | 22.4万 | 43.83万 | 21.43万 |
| 225 | 2013-03-01 | 56.05 | 22.5万 | 43.49万 | 20.99万 |
| 226 | 2013-04-01 | 54.23 | 22.6万 | 42.18万 | 19.58万 |
| 227 | 2013-05-02 | 50.5 | 22.7万 | 39.38万 | 16.68万 |
| 228 | 2013-06-03 | 49.6 | 22.8万 | 38.78万 | 15.98万 |
| 229 | 2013-07-01 | 41.33 | 22.9万 | 32.41万 | 9.51万 |
| 230 | 2013-08-01 | 39.18 | 23.0万 | 30.83万 | 7.83万 |
| 231 | 2013-09-02 | 43.03 | 23.1万 | 33.95万 | 10.85万 |
| 232 | 2013-10-08 | 44.28 | 23.2万 | 35.04万 | 11.84万 |
| 233 | 2013-11-01 | 42.58 | 23.3万 | 33.80万 | 10.50万 |
| 234 | 2013-12-02 | 42.92 | 23.4万 | 34.17万 | 10.77万 |
| 235 | 2014-01-02 | 42.47 | 23.5万 | 33.91万 | 10.41万 |
| 236 | 2014-02-07 | 41.22 | 23.6万 | 33.01万 | 9.41万 |
| 237 | 2014-03-03 | 42.92 | 23.7万 | 34.47万 | 10.77万 |
| 238 | 2014-04-01 | 44.62 | 23.8万 | 35.94万 | 12.14万 |
| 239 | 2014-05-05 | 42.13 | 23.9万 | 34.03万 | 10.13万 |
| 240 | 2014-06-03 | 41.33 | 24.0万 | 33.48万 | 9.48万 |
| 241 | 2014-07-01 | 43.37 | 24.1万 | 35.24万 | 11.14万 |
| 242 | 2014-08-01 | 49.03 | 24.2万 | 39.94万 | 15.74万 |
| 243 | 2014-09-01 | 49.71 | 24.3万 | 40.59万 | 16.29万 |
| 244 | 2014-10-08 | 65.44 | 24.4万 | 53.53万 | 29.13万 |
| 245 | 2014-11-03 | 61.48 | 24.5万 | 50.39万 | 25.89万 |
| 246 | 2014-12-01 | 61.82 | 24.6万 | 50.77万 | 26.17万 |
| 247 | 2015-01-05 | 63.29 | 24.7万 | 52.08万 | 27.38万 |
| 248 | 2015-02-02 | 56.05 | 24.8万 | 46.22万 | 21.42万 |
| 249 | 2015-03-02 | 60.01 | 24.9万 | 49.59万 | 24.69万 |
| 250 | 2015-04-01 | 77.09 | 25.0万 | 63.80万 | 38.80万 |
| 251 | 2015-05-12 | 87.84 | 25.1万 | 72.80万 | 47.70万 |
| 252 | 2015-06-01 | 130.84 | 25.2万 | 108.53万 | 83.33万 |
| 253 | 2015-07-01 | 89.43 | 25.3万 | 74.28万 | 48.98万 |
| 254 | 2015-08-03 | 71.55 | 25.4万 | 59.53万 | 34.13万 |
| 255 | 2015-09-01 | 58.2 | 25.5万 | 48.52万 | 23.02万 |
| 256 | 2015-10-12 | 62.16 | 25.6万 | 51.93万 | 26.33万 |
| 257 | 2015-11-02 | 76.64 | 25.7万 | 64.12万 | 38.42万 |
| 258 | 2015-12-01 | 93.27 | 25.8万 | 78.14万 | 52.34万 |
| 259 | 2016-01-04 | 84.11 | 25.9万 | 70.56万 | 44.66万 |
| 260 | 2016-07-19 | 70.64 | 26.0万 | 59.36万 | 33.36万 |
| 261 | 2016-08-01 | 81.05 | 26.1万 | 68.21万 | 42.11万 |
| 262 | 2016-09-01 | 99.5 | 26.2万 | 83.84万 | 57.64万 |
| 263 | 2016-10-10 | 106.29 | 26.3万 | 89.66万 | 63.36万 |
| 264 | 2016-12-09 | 107.08 | 26.4万 | 90.42万 | 64.02万 |
| 265 | 2017-01-03 | 87.96 | 26.5万 | 74.38万 | 47.88万 |
| 266 | 2017-02-03 | 86.82 | 26.6万 | 73.51万 | 46.91万 |
| 267 | 2017-03-01 | 89.2 | 26.7万 | 75.63万 | 48.93万 |
| 268 | 2017-04-05 | 90.45 | 26.8万 | 76.79万 | 49.99万 |
| 269 | 2017-05-02 | 84.45 | 26.9万 | 71.80万 | 44.90万 |
| 270 | 2017-08-14 | 90.11 | 27.0万 | 76.71万 | 49.71万 |
| 271 | 2017-09-01 | 85.13 | 27.1万 | 72.57万 | 45.47万 |
| 272 | 2017-10-09 | 82.75 | 27.2万 | 70.64万 | 43.44万 |
| 273 | 2017-11-01 | 77.89 | 27.3万 | 66.59万 | 39.29万 |
| 274 | 2017-12-01 | 66.34 | 27.4万 | 56.82万 | 29.42万 |
| 275 | 2018-01-02 | 65.1 | 27.5万 | 55.85万 | 28.35万 |
| 276 | 2018-02-01 | 58.42 | 27.6万 | 50.22万 | 22.62万 |
| 277 | 2018-03-01 | 55.03 | 27.7万 | 47.41万 | 19.71万 |
| 278 | 2018-04-02 | 57.97 | 27.8万 | 50.04万 | 22.24万 |
| 279 | 2018-05-02 | 55.37 | 27.9万 | 47.90万 | 20.00万 |
| 280 | 2018-06-01 | 55.37 | 28.0万 | 48.00万 | 20.00万 |
| 281 | 2018-07-02 | 47.33 | 28.1万 | 41.13万 | 13.03万 |
| 282 | 2018-08-01 | 44.62 | 28.2万 | 38.87万 | 10.67万 |
| 283 | 2018-09-03 | 39.07 | 28.3万 | 34.14万 | 5.84万 |
| 284 | 2018-10-08 | 36.24 | 28.4万 | 31.77万 | 3.37万 |
| 285 | 2018-11-01 | 30.92 | 28.5万 | 27.20万 | -1.30万 |
| 286 | 2018-12-03 | 42.47 | 28.6万 | 37.46万 | 8.86万 |
| 287 | 2019-01-02 | 39.07 | 28.7万 | 34.56万 | 5.86万 |
| 288 | 2019-02-01 | 31.04 | 28.8万 | 27.56万 | -1.24万 |
| 289 | 2019-03-01 | 37.83 | 28.9万 | 33.69万 | 4.79万 |
| 290 | 2019-04-01 | 41 | 29.0万 | 36.61万 | 7.61万 |
| 291 | 2019-05-06 | 27.19 | 29.1万 | 24.38万 | -4.72万 |
| 292 | 2019-06-03 | 24.7 | 29.2万 | 22.25万 | -6.95万 |
| 293 | 2019-07-01 | 24.47 | 29.3万 | 22.14万 | -7.16万 |
| 294 | 2019-08-01 | 26.85 | 29.4万 | 24.39万 | -5.01万 |
| 295 | 2019-09-02 | 25.61 | 29.5万 | 23.37万 | -6.13万 |
| 296 | 2019-10-08 | 25.38 | 29.6万 | 23.26万 | -6.34万 |
| 297 | 2019-11-01 | 25.27 | 29.7万 | 23.26万 | -6.44万 |
| 298 | 2019-12-02 | 27.42 | 29.8万 | 25.33万 | -4.47万 |
| 299 | 2020-01-02 | 31.38 | 29.9万 | 29.09万 | -0.81万 |
| 300 | 2020-02-03 | 27.98 | 30.0万 | 26.04万 | -3.96万 |
| 301 | 2020-03-02 | 27.3 | 30.1万 | 25.51万 | -4.59万 |
| 302 | 2020-04-01 | 30.47 | 30.2万 | 28.57万 | -1.63万 |
| 303 | 2020-05-06 | 31.94 | 30.3万 | 30.05万 | -0.25万 |
| 304 | 2020-06-01 | 29.68 | 30.4万 | 28.02万 | -2.38万 |
| 305 | 2020-07-01 | 31.94 | 30.5万 | 30.26万 | -0.24万 |
| 306 | 2020-08-03 | 43.03 | 30.6万 | 40.86万 | 10.26万 |
| 307 | 2020-09-01 | 45.3 | 30.7万 | 43.12万 | 12.42万 |
| 308 | 2020-10-09 | 41.45 | 30.8万 | 39.55万 | 8.75万 |
| 309 | 2020-11-02 | 35.79 | 30.9万 | 34.25万 | 3.35万 |
| 310 | 2020-12-01 | 32.96 | 31.0万 | 31.64万 | 0.64万 |
| 311 | 2021-01-04 | 29.68 | 31.1万 | 28.59万 | -2.51万 |
| 312 | 2021-02-01 | 25.38 | 31.2万 | 24.55万 | -6.65万 |
| 313 | 2021-03-01 | 24.47 | 31.3万 | 23.77万 | -7.53万 |
| 314 | 2021-04-01 | 26.62 | 31.4万 | 25.96万 | -5.44万 |
| 315 | 2021-05-06 | 24.02 | 31.5万 | 23.52万 | -7.98万 |
| 316 | 2021-06-01 | 23.46 | 31.6万 | 23.08万 | -8.52万 |
| 317 | 2021-07-01 | 23.57 | 31.7万 | 23.28万 | -8.42万 |
| 318 | 2021-08-02 | 21.42 | 31.8万 | 21.26万 | -10.54万 |
| 319 | 2021-09-01 | 23.23 | 31.9万 | 23.16万 | -8.74万 |
| 320 | 2021-10-08 | 26.28 | 32.0万 | 26.30万 | -5.70万 |
| 321 | 2021-11-01 | 24.02 | 32.1万 | 24.14万 | -7.96万 |
| 322 | 2021-12-01 | 33.19 | 32.2万 | 33.45万 | 1.25万 |
| 323 | 2022-01-04 | 29.45 | 32.3万 | 29.78万 | -2.52万 |
| 324 | 2022-02-07 | 27.3 | 32.4万 | 27.71万 | -4.69万 |
| 325 | 2022-03-01 | 25.15 | 32.5万 | 25.62万 | -6.88万 |
| 326 | 2022-04-01 | 23.23 | 32.6万 | 23.77万 | -8.83万 |
| 327 | 2022-05-05 | 23.57 | 32.7万 | 24.22万 | -8.48万 |
| 328 | 2022-06-01 | 22.55 | 32.8万 | 23.27万 | -9.53万 |
| 329 | 2022-07-01 | 25.04 | 32.9万 | 25.94万 | -6.96万 |
| 330 | 2022-08-01 | 28.43 | 33.0万 | 29.55万 | -3.45万 |
| 331 | 2022-09-01 | 28.32 | 33.1万 | 29.54万 | -3.56万 |
| 332 | 2022-10-10 | 27.64 | 33.2万 | 28.93万 | -4.27万 |
| 333 | 2022-11-01 | 27.53 | 33.3万 | 28.91万 | -4.39万 |
| 334 | 2022-12-01 | 27.98 | 33.4万 | 29.48万 | -3.92万 |
| 335 | 2023-01-03 | 26.74 | 33.5万 | 28.28万 | -5.22万 |
| 336 | 2023-02-01 | 28.21 | 33.6万 | 29.93万 | -3.67万 |
| 337 | 2023-03-01 | 26.4 | 33.7万 | 28.11万 | -5.59万 |
| 338 | 2023-04-03 | 25.38 | 33.8万 | 27.12万 | -6.68万 |
| 339 | 2023-05-04 | 26.28 | 33.9万 | 28.19万 | -5.71万 |
| 340 | 2023-06-01 | 27.87 | 34.0万 | 29.99万 | -4.01万 |
| 341 | 2023-07-03 | 31.38 | 34.1万 | 33.87万 | -0.23万 |
| 342 | 2023-08-01 | 31.49 | 34.2万 | 34.09万 | -0.11万 |
| 343 | 2023-09-01 | 27.76 | 34.3万 | 30.15万 | -4.15万 |
| 344 | 2023-10-09 | 27.42 | 34.4万 | 29.88万 | -4.52万 |
| 345 | 2023-11-01 | 29.91 | 34.5万 | 32.69万 | -1.81万 |
| 346 | 2023-12-01 | 32.17 | 34.6万 | 35.26万 | 0.66万 |
| 347 | 2024-01-02 | 34.32 | 34.7万 | 37.72万 | 3.02万 |
| 348 | 2024-02-01 | 30.36 | 34.8万 | 33.47万 | -1.33万 |
| 349 | 2024-03-01 | 26.96 | 34.9万 | 29.82万 | -5.08万 |
| 350 | 2024-04-01 | 34.77 | 35.0万 | 38.56万 | 3.56万 |
| 351 | 2024-05-06 | 36.02 | 35.1万 | 40.05万 | 4.95万 |
| 352 | 2024-06-03 | 34.66 | 35.2万 | 38.63万 | 3.43万 |
| 353 | 2024-07-01 | 32.28 | 35.3万 | 36.08万 | 0.78万 |
| 354 | 2024-08-01 | 34.55 | 35.4万 | 38.72万 | 3.32万 |
| 355 | 2024-09-02 | 33.07 | 35.5万 | 37.16万 | 1.66万 |
| 356 | 2024-10-08 | 44.84 | 35.6万 | 50.49万 | 14.89万 |
| 357 | 2024-11-01 | 44.05 | 35.7万 | 49.70万 | 14.00万 |
| 358 | 2024-12-02 | 45.3 | 35.8万 | 51.21万 | 15.41万 |
| 359 | 2025-01-02 | 38.17 | 35.9万 | 43.25万 | 7.35万 |
| 360 | 2025-02-05 | 39.98 | 36.0万 | 45.40万 | 9.40万 |
| 361 | 2025-03-03 | 43.6 | 36.1万 | 49.61万 | 13.51万 |
| 362 | 2025-04-01 | 50.16 | 36.2万 | 57.17万 | 20.97万 |
| 363 | 2025-05-06 | 49.71 | 36.3万 | 56.76万 | 20.46万 |
| 364 | 2025-06-03 | 51.52 | 36.4万 | 58.93万 | 22.53万 |
| 365 | 2025-07-01 | 51.29 | 36.5万 | 58.76万 | 22.26万 |
| 366 | 2025-08-01 | 51.41 | 36.6万 | 59.00万 | 22.40万 |
| 367 | 2025-09-01 | 54.12 | 36.7万 | 62.21万 | 25.51万 |
| 368 | 2025-10-09 | 63.51 | 36.8万 | 73.10万 | 36.30万 |
| 369 | 2025-11-03 | 63.85 | 36.9万 | 73.59万 | 36.69万 |
| 370 | 2025-12-01 | 64.31 | 37.0万 | 74.22万 | 37.22万 |
| 371 | 2026-01-16 | 68.72 | 37.1万 | 79.41万 | 42.31万 |