总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-07-01 | 3.51 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-08-01 | 3.15 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-09-01 | 5.26 | 0.3万 | 0.42万 | 0.12万 |
| 4 | 1994-10-05 | 6.3 | 0.4万 | 0.60万 | 0.20万 |
| 5 | 1994-11-01 | 5.79 | 0.5万 | 0.65万 | 0.15万 |
| 6 | 1994-12-01 | 5.75 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 1995-01-03 | 6.1 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1995-02-13 | 4.86 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1995-03-01 | 5.22 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1995-04-03 | 6.11 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1995-05-02 | 4.89 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1995-06-01 | 6.18 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1995-07-03 | 8.08 | 1.3万 | 2.03万 | 0.73万 |
| 14 | 1995-08-01 | 9.36 | 1.4万 | 2.45万 | 1.05万 |
| 15 | 1995-09-04 | 10.51 | 1.5万 | 2.85万 | 1.35万 |
| 16 | 1995-10-04 | 10.82 | 1.6万 | 3.04万 | 1.44万 |
| 17 | 1995-11-01 | 12.68 | 1.7万 | 3.66万 | 1.96万 |
| 18 | 1995-12-01 | 11.75 | 1.8万 | 3.49万 | 1.69万 |
| 19 | 1996-01-02 | 9.27 | 1.9万 | 2.85万 | 0.95万 |
| 20 | 1996-02-01 | 10.88 | 2.0万 | 3.45万 | 1.45万 |
| 21 | 1996-03-04 | 11.72 | 2.1万 | 3.82万 | 1.72万 |
| 22 | 1996-04-01 | 11.66 | 2.2万 | 3.90万 | 1.70万 |
| 23 | 1996-05-02 | 16.03 | 2.3万 | 5.46万 | 3.16万 |
| 24 | 1996-06-03 | 24.03 | 2.4万 | 8.28万 | 5.88万 |
| 25 | 1996-07-01 | 23.71 | 2.5万 | 8.27万 | 5.77万 |
| 26 | 1996-08-01 | 30.34 | 2.6万 | 10.68万 | 8.08万 |
| 27 | 1996-09-02 | 33.7 | 2.7万 | 11.97万 | 9.27万 |
| 28 | 1996-10-03 | 30.28 | 2.8万 | 10.85万 | 8.05万 |
| 29 | 1996-11-01 | 30.6 | 2.9万 | 11.07万 | 8.17万 |
| 30 | 1996-12-02 | 33.85 | 3.0万 | 12.34万 | 9.34万 |
| 31 | 1997-01-02 | 31.23 | 3.1万 | 11.49万 | 8.39万 |
| 32 | 1997-02-17 | 32.59 | 3.2万 | 12.09万 | 8.89万 |
| 33 | 1997-03-03 | 32.89 | 3.3万 | 12.30万 | 9.00万 |
| 34 | 1997-04-01 | 36.37 | 3.4万 | 13.70万 | 10.30万 |
| 35 | 1997-05-05 | 44.88 | 3.5万 | 17.01万 | 13.51万 |
| 36 | 1997-06-02 | 51.5 | 3.6万 | 19.61万 | 16.01万 |
| 37 | 1997-07-02 | 56.01 | 3.7万 | 21.43万 | 17.73万 |
| 38 | 1997-08-01 | 53.78 | 3.8万 | 20.68万 | 16.88万 |
| 39 | 1997-09-01 | 46.24 | 3.9万 | 17.88万 | 13.98万 |
| 40 | 1997-10-06 | 40.38 | 4.0万 | 15.71万 | 11.71万 |
| 41 | 1997-11-03 | 46.18 | 4.1万 | 18.07万 | 13.97万 |
| 42 | 1997-12-01 | 40.64 | 4.2万 | 16.00万 | 11.80万 |
| 43 | 1998-01-05 | 45.09 | 4.3万 | 17.85万 | 13.55万 |
| 44 | 1998-02-09 | 43.03 | 4.4万 | 17.14万 | 12.74万 |
| 45 | 1998-03-02 | 38.41 | 4.5万 | 15.40万 | 10.90万 |
| 46 | 1998-04-01 | 39.63 | 4.6万 | 15.99万 | 11.39万 |
| 47 | 1998-05-04 | 38.54 | 4.7万 | 15.65万 | 10.95万 |
| 48 | 1998-06-01 | 36.73 | 4.8万 | 15.01万 | 10.21万 |
| 49 | 1998-07-02 | 34.9 | 4.9万 | 14.37万 | 9.47万 |
| 50 | 1998-08-03 | 30.32 | 5.0万 | 12.58万 | 7.58万 |
| 51 | 1998-09-01 | 22.84 | 5.1万 | 9.58万 | 4.48万 |
| 52 | 1998-10-05 | 23.81 | 5.2万 | 10.08万 | 4.88万 |
| 53 | 1998-11-02 | 26.18 | 5.3万 | 11.19万 | 5.89万 |
| 54 | 1998-12-01 | 24.76 | 5.4万 | 10.68万 | 5.28万 |
| 55 | 1999-01-04 | 22.53 | 5.5万 | 9.82万 | 4.32万 |
| 56 | 1999-02-01 | 22.28 | 5.6万 | 9.81万 | 4.21万 |
| 57 | 1999-03-01 | 21.27 | 5.7万 | 9.46万 | 3.76万 |
| 58 | 1999-04-01 | 21.54 | 5.8万 | 9.68万 | 3.88万 |
| 59 | 1999-05-04 | 20.56 | 5.9万 | 9.34万 | 3.44万 |
| 60 | 1999-06-01 | 22.49 | 6.0万 | 10.32万 | 4.32万 |
| 61 | 1999-07-01 | 26.67 | 6.1万 | 12.34万 | 6.24万 |
| 62 | 1999-08-02 | 25.72 | 6.2万 | 12.00万 | 5.80万 |
| 63 | 1999-09-01 | 26.92 | 6.3万 | 12.66万 | 6.36万 |
| 64 | 1999-10-11 | 24.9 | 6.4万 | 11.81万 | 5.41万 |
| 65 | 1999-11-01 | 23.62 | 6.5万 | 11.30万 | 4.80万 |
| 66 | 1999-12-01 | 23.08 | 6.6万 | 11.14万 | 4.54万 |
| 67 | 2000-01-04 | 21.52 | 6.7万 | 10.49万 | 3.79万 |
| 68 | 2000-02-14 | 24.21 | 6.8万 | 11.90万 | 5.10万 |
| 69 | 2000-03-01 | 30.57 | 6.9万 | 15.13万 | 8.23万 |
| 70 | 2000-04-03 | 30.81 | 7.0万 | 15.35万 | 8.35万 |
| 71 | 2000-05-08 | 27.37 | 7.1万 | 13.73万 | 6.63万 |
| 72 | 2000-06-01 | 29.11 | 7.2万 | 14.71万 | 7.51万 |
| 73 | 2000-07-03 | 28.71 | 7.3万 | 14.61万 | 7.31万 |
| 74 | 2000-08-01 | 33.35 | 7.4万 | 17.07万 | 9.67万 |
| 75 | 2000-09-01 | 37.66 | 7.5万 | 19.37万 | 11.87万 |
| 76 | 2000-10-09 | 31.6 | 7.6万 | 16.35万 | 8.75万 |
| 77 | 2000-11-01 | 33.37 | 7.7万 | 17.37万 | 9.67万 |
| 78 | 2000-12-01 | 34.3 | 7.8万 | 17.95万 | 10.15万 |
| 79 | 2001-01-02 | 33.35 | 7.9万 | 17.56万 | 9.66万 |
| 80 | 2001-02-05 | 31.9 | 8.0万 | 16.89万 | 8.89万 |
| 81 | 2001-03-01 | 28.3 | 8.1万 | 15.09万 | 6.99万 |
| 82 | 2001-04-02 | 32.75 | 8.2万 | 17.56万 | 9.36万 |
| 83 | 2001-05-08 | 29.39 | 8.3万 | 15.86万 | 7.56万 |
| 84 | 2001-06-01 | 28.81 | 8.4万 | 15.65万 | 7.25万 |
| 85 | 2001-07-02 | 29.22 | 8.5万 | 15.97万 | 7.47万 |
| 86 | 2001-08-01 | 23.19 | 8.6万 | 12.77万 | 4.17万 |
| 87 | 2001-09-03 | 19.31 | 8.7万 | 10.74万 | 2.04万 |
| 88 | 2001-10-08 | 17.56 | 8.8万 | 9.86万 | 1.06万 |
| 89 | 2001-11-01 | 16.31 | 8.9万 | 9.26万 | 0.36万 |
| 90 | 2001-12-03 | 17.89 | 9.0万 | 10.26万 | 1.26万 |
| 91 | 2002-01-04 | 14.34 | 9.1万 | 8.32万 | -0.78万 |
| 92 | 2002-02-01 | 10.87 | 9.2万 | 6.41万 | -2.79万 |
| 93 | 2002-03-01 | 12.79 | 9.3万 | 7.64万 | -1.66万 |
| 94 | 2002-04-01 | 14.23 | 9.4万 | 8.60万 | -0.80万 |
| 95 | 2002-05-08 | 15.73 | 9.5万 | 9.61万 | 0.11万 |
| 96 | 2002-06-03 | 14.64 | 9.6万 | 9.04万 | -0.56万 |
| 97 | 2002-07-01 | 16.61 | 9.7万 | 10.36万 | 0.66万 |
| 98 | 2002-08-01 | 16.69 | 9.8万 | 10.51万 | 0.71万 |
| 99 | 2002-09-02 | 15.57 | 9.9万 | 9.90万 | 0.00万 |
| 100 | 2002-10-08 | 13.99 | 10.0万 | 9.00万 | -1.00万 |
| 101 | 2002-11-01 | 12.65 | 10.1万 | 8.24万 | -1.86万 |
| 102 | 2002-12-02 | 10.98 | 10.2万 | 7.25万 | -2.95万 |
| 103 | 2003-01-02 | 10.38 | 10.3万 | 6.95万 | -3.35万 |
| 104 | 2003-02-10 | 12.19 | 10.4万 | 8.27万 | -2.13万 |
| 105 | 2003-03-03 | 11.83 | 10.5万 | 8.12万 | -2.38万 |
| 106 | 2003-04-01 | 11.15 | 10.6万 | 7.75万 | -2.85万 |
| 107 | 2003-05-12 | 9.65 | 10.7万 | 6.81万 | -3.89万 |
| 108 | 2003-06-02 | 17.7 | 10.8万 | 12.59万 | 1.79万 |
| 109 | 2003-07-01 | 13.11 | 10.9万 | 9.43万 | -1.47万 |
| 110 | 2003-08-01 | 13.06 | 11.0万 | 9.49万 | -1.51万 |
| 111 | 2003-09-01 | 14.23 | 11.1万 | 10.44万 | -0.66万 |
| 112 | 2003-10-08 | 11.67 | 11.2万 | 8.66万 | -2.54万 |
| 113 | 2003-11-03 | 10.57 | 11.3万 | 7.95万 | -3.35万 |
| 114 | 2003-12-01 | 10.06 | 11.4万 | 7.66万 | -3.74万 |
| 115 | 2004-01-02 | 9.65 | 11.5万 | 7.45万 | -4.05万 |
| 116 | 2004-02-02 | 11.07 | 11.6万 | 8.65万 | -2.95万 |
| 117 | 2004-03-01 | 12.51 | 11.7万 | 9.87万 | -1.83万 |
| 118 | 2004-04-01 | 15.11 | 11.8万 | 12.02万 | 0.22万 |
| 119 | 2004-05-10 | 11.72 | 11.9万 | 9.43万 | -2.47万 |
| 120 | 2004-06-01 | 12.16 | 12.0万 | 9.88万 | -2.12万 |
| 121 | 2004-07-01 | 9.7 | 12.1万 | 7.98万 | -4.12万 |
| 122 | 2004-08-02 | 8.55 | 12.2万 | 7.13万 | -5.07万 |
| 123 | 2004-09-01 | 7.84 | 12.3万 | 6.64万 | -5.66万 |
| 124 | 2004-10-08 | 7.9 | 12.4万 | 6.79万 | -5.61万 |
| 125 | 2004-11-01 | 6.67 | 12.5万 | 5.84万 | -6.66万 |
| 126 | 2004-12-01 | 6.86 | 12.6万 | 6.10万 | -6.50万 |
| 127 | 2005-01-04 | 6.78 | 12.7万 | 6.13万 | -6.57万 |
| 128 | 2005-02-01 | 6.78 | 12.8万 | 6.23万 | -6.57万 |
| 129 | 2005-03-01 | 8.96 | 12.9万 | 8.33万 | -4.57万 |
| 130 | 2005-04-01 | 6.7 | 13.0万 | 6.33万 | -6.67万 |
| 131 | 2005-05-09 | 6.26 | 13.1万 | 6.02万 | -7.08万 |
| 132 | 2005-06-01 | 5.74 | 13.2万 | 5.62万 | -7.58万 |
| 133 | 2005-07-01 | 5.96 | 13.3万 | 5.93万 | -7.37万 |
| 134 | 2005-08-01 | 4.18 | 13.4万 | 4.26万 | -9.14万 |
| 135 | 2005-09-01 | 5.33 | 13.5万 | 5.53万 | -7.97万 |
| 136 | 2005-10-10 | 4.29 | 13.6万 | 4.55万 | -9.05万 |
| 137 | 2005-11-01 | 3.69 | 13.7万 | 4.02万 | -9.68万 |
| 138 | 2005-12-01 | 3.75 | 13.8万 | 4.18万 | -9.62万 |
| 139 | 2006-01-04 | 3.77 | 13.9万 | 4.30万 | -9.60万 |
| 140 | 2006-02-06 | 4.46 | 14.0万 | 5.19万 | -8.81万 |
| 141 | 2006-03-01 | 4.21 | 14.1万 | 5.00万 | -9.10万 |
| 142 | 2006-04-03 | 4.35 | 14.2万 | 5.27万 | -8.93万 |
| 143 | 2006-05-25 | 5.74 | 14.3万 | 7.05万 | -7.25万 |
| 144 | 2006-06-01 | 11.07 | 14.4万 | 13.70万 | -0.70万 |
| 145 | 2006-07-03 | 12.96 | 14.5万 | 16.13万 | 1.63万 |
| 146 | 2006-08-01 | 9.86 | 14.6万 | 12.37万 | -2.23万 |
| 147 | 2006-09-01 | 8.6 | 14.7万 | 10.89万 | -3.81万 |
| 148 | 2006-10-09 | 9.68 | 14.8万 | 12.36万 | -2.44万 |
| 149 | 2006-11-01 | 10.33 | 14.9万 | 13.29万 | -1.61万 |
| 150 | 2006-12-01 | 10.69 | 15.0万 | 13.85万 | -1.15万 |
| 151 | 2007-01-04 | 10.76 | 15.1万 | 14.04万 | -1.06万 |
| 152 | 2007-02-01 | 13.39 | 15.2万 | 17.58万 | 2.38万 |
| 153 | 2007-03-01 | 17.75 | 15.3万 | 23.40万 | 8.10万 |
| 154 | 2007-04-02 | 23.38 | 15.4万 | 30.92万 | 15.52万 |
| 155 | 2007-05-08 | 32.93 | 15.5万 | 43.66万 | 28.16万 |
| 156 | 2007-06-01 | 28.76 | 15.6万 | 38.23万 | 22.63万 |
| 157 | 2007-07-02 | 43.29 | 15.7万 | 57.64万 | 41.94万 |
| 158 | 2007-08-01 | 49.78 | 15.8万 | 66.38万 | 50.58万 |
| 159 | 2007-09-03 | 56.19 | 15.9万 | 75.03万 | 59.13万 |
| 160 | 2007-10-08 | 51.62 | 16.0万 | 69.03万 | 53.03万 |
| 161 | 2007-11-01 | 41.78 | 16.1万 | 55.97万 | 39.87万 |
| 162 | 2007-12-03 | 38.24 | 16.2万 | 51.33万 | 35.13万 |
| 163 | 2008-01-02 | 47.47 | 16.3万 | 63.82万 | 47.52万 |
| 164 | 2008-02-01 | 37.59 | 16.4万 | 50.63万 | 34.23万 |
| 165 | 2008-03-03 | 47.9 | 16.5万 | 64.62万 | 48.12万 |
| 166 | 2008-04-01 | 31.76 | 16.6万 | 42.95万 | 26.35万 |
| 167 | 2008-05-06 | 28.33 | 16.7万 | 38.41万 | 21.71万 |
| 168 | 2008-06-02 | 23.59 | 16.8万 | 32.08万 | 15.28万 |
| 169 | 2008-07-01 | 13.17 | 16.9万 | 18.01万 | 1.11万 |
| 170 | 2008-08-01 | 15.27 | 17.0万 | 20.98万 | 3.98万 |
| 171 | 2008-09-01 | 8.89 | 17.1万 | 12.32万 | -4.78万 |
| 172 | 2008-10-06 | 8.24 | 17.2万 | 11.52万 | -5.68万 |
| 173 | 2008-11-03 | 4.81 | 17.3万 | 6.82万 | -10.48万 |
| 174 | 2008-12-01 | 8.42 | 17.4万 | 12.04万 | -5.36万 |
| 175 | 2009-01-05 | 8.74 | 17.5万 | 12.60万 | -4.90万 |
| 176 | 2009-02-02 | 10.4 | 17.6万 | 15.09万 | -2.51万 |
| 177 | 2009-03-02 | 12.24 | 17.7万 | 17.86万 | 0.16万 |
| 178 | 2009-04-02 | 17 | 17.8万 | 24.91万 | 7.11万 |
| 179 | 2009-05-04 | 23.34 | 17.9万 | 34.30万 | 16.40万 |
| 180 | 2009-06-01 | 25.5 | 18.0万 | 37.57万 | 19.57万 |
| 181 | 2009-07-01 | 31.81 | 18.1万 | 46.97万 | 28.87万 |
| 182 | 2009-08-03 | 46.01 | 18.2万 | 68.04万 | 49.84万 |
| 183 | 2009-09-01 | 47.96 | 18.3万 | 71.02万 | 52.72万 |
| 184 | 2009-10-09 | 68.59 | 18.4万 | 101.68万 | 83.28万 |
| 185 | 2009-11-02 | 82.59 | 18.5万 | 122.53万 | 104.03万 |
| 186 | 2009-12-01 | 82.27 | 18.6万 | 122.15万 | 103.55万 |
| 187 | 2010-01-04 | 73.19 | 18.7万 | 108.77万 | 90.07万 |
| 188 | 2010-02-01 | 67.29 | 18.8万 | 100.10万 | 81.30万 |
| 189 | 2010-03-01 | 69.02 | 18.9万 | 102.78万 | 83.88万 |
| 190 | 2010-04-01 | 66.75 | 19.0万 | 99.50万 | 80.50万 |
| 191 | 2010-05-04 | 63.24 | 19.1万 | 94.37万 | 75.27万 |
| 192 | 2010-06-01 | 47.4 | 19.2万 | 70.83万 | 51.63万 |
| 193 | 2010-07-01 | 40.26 | 19.3万 | 60.26万 | 40.96万 |
| 194 | 2010-08-02 | 47.72 | 19.4万 | 71.53万 | 52.13万 |
| 195 | 2010-09-01 | 50.32 | 19.5万 | 75.52万 | 56.02万 |
| 196 | 2010-10-08 | 52.59 | 19.6万 | 79.03万 | 59.43万 |
| 197 | 2010-11-01 | 57.94 | 19.7万 | 87.17万 | 67.47万 |
| 198 | 2010-12-01 | 50.97 | 19.8万 | 76.78万 | 56.98万 |
| 199 | 2011-01-04 | 51.02 | 19.9万 | 76.96万 | 57.06万 |
| 200 | 2011-02-01 | 44.64 | 20.0万 | 67.44万 | 47.44万 |
| 201 | 2011-03-01 | 48.48 | 20.1万 | 73.34万 | 53.24万 |
| 202 | 2011-04-01 | 51.07 | 20.2万 | 77.35万 | 57.15万 |
| 203 | 2011-05-03 | 45.13 | 20.3万 | 68.46万 | 48.16万 |
| 204 | 2011-06-01 | 39.61 | 20.4万 | 60.18万 | 39.78万 |
| 205 | 2011-07-01 | 39.13 | 20.5万 | 59.55万 | 39.05万 |
| 206 | 2011-08-01 | 37.61 | 20.6万 | 57.34万 | 36.74万 |
| 207 | 2011-09-01 | 34.8 | 20.7万 | 53.16万 | 32.46万 |
| 208 | 2011-10-10 | 30.1 | 20.8万 | 46.08万 | 25.28万 |
| 209 | 2011-11-01 | 31.45 | 20.9万 | 48.24万 | 27.34万 |
| 210 | 2011-12-01 | 28.69 | 21.0万 | 44.11万 | 23.11万 |
| 211 | 2012-01-04 | 22.85 | 21.1万 | 35.23万 | 14.13万 |
| 212 | 2012-02-01 | 23.66 | 21.2万 | 36.58万 | 15.38万 |
| 213 | 2012-03-01 | 29.56 | 21.3万 | 45.80万 | 24.50万 |
| 214 | 2012-04-05 | 26.2 | 21.4万 | 40.70万 | 19.30万 |
| 215 | 2012-05-02 | 31.07 | 21.5万 | 48.36万 | 26.86万 |
| 216 | 2012-06-01 | 32.96 | 21.6万 | 51.40万 | 29.80万 |
| 217 | 2012-07-02 | 30.8 | 21.7万 | 48.13万 | 26.43万 |
| 218 | 2012-08-01 | 27.45 | 21.8万 | 43.00万 | 21.20万 |
| 219 | 2012-09-03 | 25.93 | 21.9万 | 40.72万 | 18.82万 |
| 220 | 2012-10-08 | 23.93 | 22.0万 | 37.68万 | 15.68万 |
| 221 | 2012-11-01 | 23.99 | 22.1万 | 37.87万 | 15.77万 |
| 222 | 2012-12-03 | 23.72 | 22.2万 | 37.55万 | 15.35万 |
| 223 | 2013-01-04 | 26.69 | 22.3万 | 42.35万 | 20.05万 |
| 224 | 2013-02-01 | 30.69 | 22.4万 | 48.79万 | 26.39万 |
| 225 | 2013-03-01 | 34.58 | 22.5万 | 55.08万 | 32.58万 |
| 226 | 2013-04-01 | 39.5 | 22.6万 | 63.01万 | 40.41万 |
| 227 | 2013-05-02 | 40.32 | 22.7万 | 64.42万 | 41.72万 |
| 228 | 2013-06-03 | 42.05 | 22.8万 | 67.29万 | 44.49万 |
| 229 | 2013-07-01 | 32.58 | 22.9万 | 52.23万 | 29.33万 |
| 230 | 2013-08-01 | 26.72 | 23.0万 | 42.94万 | 19.94万 |
| 231 | 2013-09-02 | 28.56 | 23.1万 | 45.99万 | 22.89万 |
| 232 | 2013-10-08 | 30.29 | 23.2万 | 48.88万 | 25.68万 |
| 233 | 2013-11-01 | 31.75 | 23.3万 | 51.34万 | 28.04万 |
| 234 | 2013-12-02 | 31.37 | 23.4万 | 50.82万 | 27.42万 |
| 235 | 2014-01-02 | 31.37 | 23.5万 | 50.92万 | 27.42万 |
| 236 | 2014-02-07 | 32.02 | 23.6万 | 52.08万 | 28.48万 |
| 237 | 2014-03-03 | 47.7 | 23.7万 | 77.68万 | 53.98万 |
| 238 | 2014-04-01 | 40.99 | 23.8万 | 66.85万 | 43.05万 |
| 239 | 2014-05-05 | 41.8 | 23.9万 | 68.27万 | 44.37万 |
| 240 | 2014-06-03 | 40.13 | 24.0万 | 65.65万 | 41.65万 |
| 241 | 2014-07-01 | 39.67 | 24.1万 | 64.99万 | 40.89万 |
| 242 | 2014-08-01 | 39.56 | 24.2万 | 64.91万 | 40.71万 |
| 243 | 2014-09-01 | 43.4 | 24.3万 | 71.31万 | 47.01万 |
| 244 | 2014-10-08 | 48.59 | 24.4万 | 79.94万 | 55.54万 |
| 245 | 2014-11-03 | 45.88 | 24.5万 | 75.58万 | 51.08万 |
| 246 | 2014-12-01 | 46.64 | 24.6万 | 76.94万 | 52.34万 |
| 247 | 2015-01-05 | 44.59 | 24.7万 | 73.65万 | 48.95万 |
| 248 | 2015-02-02 | 42.96 | 24.8万 | 71.06万 | 46.26万 |
| 249 | 2015-03-02 | 46.32 | 24.9万 | 76.72万 | 51.82万 |
| 250 | 2015-04-01 | 53.83 | 25.0万 | 89.26万 | 64.26万 |
| 251 | 2015-05-04 | 57.29 | 25.1万 | 95.09万 | 69.99万 |
| 252 | 2015-06-01 | 71.02 | 25.2万 | 117.98万 | 92.78万 |
| 253 | 2015-07-01 | 74.92 | 25.3万 | 124.56万 | 99.26万 |
| 254 | 2015-08-03 | 51.78 | 25.4万 | 86.19万 | 60.79万 |
| 255 | 2015-09-01 | 40.64 | 25.5万 | 67.75万 | 42.25万 |
| 256 | 2015-10-08 | 48.7 | 25.6万 | 81.28万 | 55.68万 |
| 257 | 2015-11-02 | 46.8 | 25.7万 | 78.21万 | 52.51万 |
| 258 | 2015-12-01 | 52.37 | 25.8万 | 87.62万 | 61.82万 |
| 259 | 2016-01-04 | 50.21 | 25.9万 | 84.11万 | 58.21万 |
| 260 | 2016-02-01 | 34.58 | 26.0万 | 58.03万 | 32.03万 |
| 261 | 2016-03-01 | 35.99 | 26.1万 | 60.49万 | 34.39万 |
| 262 | 2016-04-01 | 48.43 | 26.2万 | 81.50万 | 55.30万 |
| 263 | 2016-05-03 | 47.88 | 26.3万 | 80.67万 | 54.37万 |
| 264 | 2016-06-01 | 53.02 | 26.4万 | 89.44万 | 63.04万 |
| 265 | 2016-07-01 | 45.2 | 26.5万 | 76.34万 | 49.84万 |
| 266 | 2016-08-01 | 42.06 | 26.6万 | 71.14万 | 44.54万 |
| 267 | 2016-09-01 | 43.2 | 26.7万 | 73.17万 | 46.47万 |
| 268 | 2016-10-10 | 48.87 | 26.8万 | 82.87万 | 56.07万 |
| 269 | 2016-11-01 | 52.44 | 26.9万 | 89.03万 | 62.13万 |
| 270 | 2016-12-01 | 47.63 | 27.0万 | 80.96万 | 53.96万 |
| 271 | 2017-01-03 | 50.23 | 27.1万 | 85.48万 | 58.38万 |
| 272 | 2017-02-03 | 46.28 | 27.2万 | 78.86万 | 51.66万 |
| 273 | 2017-03-01 | 47.9 | 27.3万 | 81.72万 | 54.42万 |
| 274 | 2017-04-05 | 44.6 | 27.4万 | 76.19万 | 48.79万 |
| 275 | 2017-05-02 | 39.52 | 27.5万 | 67.61万 | 40.11万 |
| 276 | 2017-06-01 | 32.55 | 27.6万 | 55.79万 | 28.19万 |
| 277 | 2017-07-03 | 35.36 | 27.7万 | 60.70万 | 33.00万 |
| 278 | 2017-08-01 | 39.95 | 27.8万 | 68.68万 | 40.88万 |
| 279 | 2017-09-01 | 38.12 | 27.9万 | 65.64万 | 37.74万 |
| 280 | 2017-10-09 | 36.06 | 28.0万 | 62.19万 | 34.19万 |
| 281 | 2017-11-01 | 33.9 | 28.1万 | 58.56万 | 30.46万 |
| 282 | 2017-12-01 | 29.25 | 28.2万 | 50.63万 | 22.43万 |
| 283 | 2018-01-02 | 27.84 | 28.3万 | 48.29万 | 19.99万 |
| 284 | 2018-02-01 | 24.38 | 28.4万 | 42.39万 | 13.99万 |
| 285 | 2018-03-01 | 24.6 | 28.5万 | 42.87万 | 14.37万 |
| 286 | 2018-04-02 | 25.79 | 28.6万 | 45.04万 | 16.44万 |
| 287 | 2018-05-02 | 23.3 | 28.7万 | 40.80万 | 12.10万 |
| 288 | 2018-06-01 | 23.41 | 28.8万 | 41.09万 | 12.29万 |
| 289 | 2018-07-02 | 19.9 | 28.9万 | 35.03万 | 6.13万 |
| 290 | 2018-08-01 | 21.08 | 29.0万 | 37.20万 | 8.20万 |
| 291 | 2018-09-03 | 19.79 | 29.1万 | 35.03万 | 5.93万 |
| 292 | 2018-10-08 | 19.41 | 29.2万 | 34.46万 | 5.26万 |
| 293 | 2018-11-01 | 17.95 | 29.3万 | 31.96万 | 2.66万 |
| 294 | 2018-12-03 | 19.35 | 29.4万 | 34.56万 | 5.16万 |
| 295 | 2019-01-02 | 18.16 | 29.5万 | 32.53万 | 3.03万 |
| 296 | 2019-02-01 | 18.27 | 29.6万 | 32.83万 | 3.23万 |
| 297 | 2019-03-01 | 21.9 | 29.7万 | 39.45万 | 9.75万 |
| 298 | 2019-04-01 | 28.38 | 29.8万 | 51.22万 | 21.42万 |
| 299 | 2019-05-06 | 21.46 | 29.9万 | 38.83万 | 8.93万 |
| 300 | 2019-06-03 | 22.65 | 30.0万 | 41.09万 | 11.09万 |
| 301 | 2019-07-01 | 25.54 | 30.1万 | 46.43万 | 16.33万 |
| 302 | 2019-08-01 | 23 | 30.2万 | 41.91万 | 11.71万 |
| 303 | 2019-09-02 | 22.46 | 30.3万 | 41.03万 | 10.73万 |
| 304 | 2019-10-08 | 22.36 | 30.4万 | 40.95万 | 10.55万 |
| 305 | 2019-11-01 | 22.25 | 30.5万 | 40.84万 | 10.34万 |
| 306 | 2019-12-02 | 21.11 | 30.6万 | 38.85万 | 8.25万 |
| 307 | 2020-01-02 | 22.68 | 30.7万 | 41.84万 | 11.14万 |
| 308 | 2020-02-03 | 19.11 | 30.8万 | 35.35万 | 4.55万 |
| 309 | 2020-03-02 | 21.17 | 30.9万 | 39.27万 | 8.37万 |
| 310 | 2020-04-01 | 20.19 | 31.0万 | 37.55万 | 6.55万 |
| 311 | 2020-05-06 | 22.46 | 31.1万 | 41.87万 | 10.77万 |
| 312 | 2020-06-01 | 24.25 | 31.2万 | 45.31万 | 14.11万 |
| 313 | 2020-07-01 | 21.38 | 31.3万 | 40.04万 | 8.74万 |
| 314 | 2020-08-03 | 26.09 | 31.4万 | 48.97万 | 17.57万 |
| 315 | 2020-09-01 | 26.14 | 31.5万 | 49.16万 | 17.66万 |
| 316 | 2020-10-09 | 23.38 | 31.6万 | 44.07万 | 12.47万 |
| 317 | 2020-11-02 | 22.57 | 31.7万 | 42.64万 | 10.94万 |
| 318 | 2020-12-01 | 25.22 | 31.8万 | 47.75万 | 15.95万 |
| 319 | 2021-01-04 | 28.41 | 31.9万 | 53.89万 | 21.99万 |
| 320 | 2021-02-01 | 25.22 | 32.0万 | 47.94万 | 15.94万 |
| 321 | 2021-03-01 | 26.14 | 32.1万 | 49.79万 | 17.69万 |
| 322 | 2021-04-01 | 28.19 | 32.2万 | 53.79万 | 21.59万 |
| 323 | 2021-05-06 | 26.36 | 32.3万 | 50.40万 | 18.10万 |
| 324 | 2021-06-01 | 27.44 | 32.4万 | 52.56万 | 20.16万 |
| 325 | 2021-07-01 | 27.38 | 32.5万 | 52.55万 | 20.05万 |
| 326 | 2021-08-02 | 32.57 | 32.6万 | 62.61万 | 30.01万 |
| 327 | 2021-09-01 | 33.38 | 32.7万 | 64.27万 | 31.57万 |
| 328 | 2021-10-08 | 29.44 | 32.8万 | 56.78万 | 23.98万 |
| 329 | 2021-11-01 | 26.57 | 32.9万 | 51.35万 | 18.45万 |
| 330 | 2021-12-01 | 29.65 | 33.0万 | 57.40万 | 24.40万 |
| 331 | 2022-01-04 | 29.82 | 33.1万 | 57.83万 | 24.73万 |
| 332 | 2022-02-07 | 25.71 | 33.2万 | 49.96万 | 16.76万 |
| 333 | 2022-03-01 | 26.52 | 33.3万 | 51.63万 | 18.33万 |
| 334 | 2022-04-01 | 24.9 | 33.4万 | 48.58万 | 15.18万 |
| 335 | 2022-05-05 | 20.03 | 33.5万 | 39.18万 | 5.68万 |
| 336 | 2022-06-01 | 23 | 33.6万 | 45.09万 | 11.49万 |
| 337 | 2022-07-01 | 25.14 | 33.7万 | 49.38万 | 15.68万 |
| 338 | 2022-08-01 | 27.52 | 33.8万 | 54.16万 | 20.36万 |
| 339 | 2022-09-01 | 24.17 | 33.9万 | 47.66万 | 13.76万 |
| 340 | 2022-10-10 | 20.82 | 34.0万 | 41.16万 | 7.16万 |
| 341 | 2022-11-01 | 24.12 | 34.1万 | 47.78万 | 13.68万 |
| 342 | 2022-12-01 | 24.93 | 34.2万 | 49.49万 | 15.29万 |
| 343 | 2023-01-03 | 24.06 | 34.3万 | 47.86万 | 13.56万 |
| 344 | 2023-02-01 | 27.47 | 34.4万 | 54.74万 | 20.34万 |
| 345 | 2023-03-01 | 27.63 | 34.5万 | 55.16万 | 20.66万 |
| 346 | 2023-04-03 | 26.28 | 34.6万 | 52.56万 | 17.96万 |
| 347 | 2023-05-04 | 24.5 | 34.7万 | 49.10万 | 14.40万 |
| 348 | 2023-06-01 | 24.44 | 34.8万 | 49.08万 | 14.28万 |
| 349 | 2023-07-03 | 27.85 | 34.9万 | 56.03万 | 21.13万 |
| 350 | 2023-08-01 | 29.63 | 35.0万 | 59.71万 | 24.71万 |
| 351 | 2023-09-01 | 28.88 | 35.1万 | 58.30万 | 23.20万 |
| 352 | 2023-10-09 | 28.55 | 35.2万 | 57.74万 | 22.54万 |
| 353 | 2023-11-01 | 26.6 | 35.3万 | 53.89万 | 18.59万 |
| 354 | 2023-12-01 | 32.34 | 35.4万 | 65.62万 | 30.22万 |
| 355 | 2024-01-02 | 29.36 | 35.5万 | 59.68万 | 24.18万 |
| 356 | 2024-02-01 | 25.85 | 35.6万 | 52.64万 | 17.04万 |
| 357 | 2024-03-01 | 25.58 | 35.7万 | 52.19万 | 16.49万 |
| 358 | 2024-04-01 | 26.66 | 35.8万 | 54.50万 | 18.70万 |
| 359 | 2024-05-06 | 25.96 | 35.9万 | 53.16万 | 17.26万 |
| 360 | 2024-06-03 | 24.1 | 36.0万 | 49.46万 | 13.46万 |
| 361 | 2024-07-01 | 22.48 | 36.1万 | 46.23万 | 10.13万 |
| 362 | 2024-08-01 | 23.51 | 36.2万 | 48.45万 | 12.25万 |
| 363 | 2024-09-02 | 20.91 | 36.3万 | 43.19万 | 6.89万 |
| 364 | 2024-10-08 | 27.07 | 36.4万 | 56.01万 | 19.61万 |
| 365 | 2024-11-01 | 25.56 | 36.5万 | 52.99万 | 16.49万 |
| 366 | 2024-12-02 | 28.26 | 36.6万 | 58.69万 | 22.09万 |
| 367 | 2025-01-02 | 24.91 | 36.7万 | 51.83万 | 15.13万 |
| 368 | 2025-02-05 | 24.75 | 36.8万 | 51.60万 | 14.80万 |
| 369 | 2025-03-03 | 28.05 | 36.9万 | 58.58万 | 21.68万 |
| 370 | 2025-04-01 | 28.05 | 37.0万 | 58.68万 | 21.68万 |
| 371 | 2025-05-06 | 27.78 | 37.1万 | 58.21万 | 21.11万 |
| 372 | 2025-06-03 | 28.48 | 37.2万 | 59.78万 | 22.58万 |
| 373 | 2025-07-01 | 29.35 | 37.3万 | 61.71万 | 24.41万 |
| 374 | 2025-08-01 | 29.94 | 37.4万 | 63.05万 | 25.65万 |
| 375 | 2025-09-01 | 29.78 | 37.5万 | 62.81万 | 25.31万 |
| 376 | 2025-10-09 | 28.81 | 37.6万 | 60.86万 | 23.26万 |
| 377 | 2025-11-03 | 28.91 | 37.7万 | 61.17万 | 23.47万 |
| 378 | 2025-12-01 | 31.67 | 37.8万 | 67.11万 | 29.31万 |
| 379 | 2026-01-16 | 28.48 | 37.9万 | 60.45万 | 22.55万 |