总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 5.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 5.45 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 6.45 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1989-03-01 | 6.55 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1989-04-03 | 6.2 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-05-01 | 6.45 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-06-01 | 4.88 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1989-07-03 | 3.47 | 0.8万 | 0.51万 | -0.29万 |
| 9 | 1989-08-01 | 5.05 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-09-01 | 5.1 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1989-10-02 | 5.6 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-11-01 | 5.55 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1989-12-01 | 5.8 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1990-01-02 | 6.15 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1990-02-01 | 6.1 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1990-03-01 | 6.65 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1990-04-02 | 7.25 | 1.7万 | 2.19万 | 0.49万 |
| 18 | 1990-05-01 | 6.95 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1990-06-01 | 7.4 | 1.9万 | 2.44万 | 0.54万 |
| 20 | 1990-07-02 | 8.2 | 2.0万 | 2.81万 | 0.81万 |
| 21 | 1990-08-01 | 8.65 | 2.1万 | 3.06万 | 0.96万 |
| 22 | 1990-09-03 | 8.3 | 2.2万 | 3.04万 | 0.84万 |
| 23 | 1990-10-01 | 7.5 | 2.3万 | 2.85万 | 0.55万 |
| 24 | 1990-11-01 | 8.2 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 1990-12-03 | 8.3 | 2.5万 | 3.35万 | 0.85万 |
| 26 | 1991-01-02 | 8.6 | 2.6万 | 3.57万 | 0.97万 |
| 27 | 1991-02-01 | 8.95 | 2.7万 | 3.82万 | 1.12万 |
| 28 | 1991-03-01 | 10.1 | 2.8万 | 4.41万 | 1.61万 |
| 29 | 1991-04-02 | 11.9 | 2.9万 | 5.29万 | 2.39万 |
| 30 | 1991-05-01 | 11.1 | 3.0万 | 5.04万 | 2.04万 |
| 31 | 1991-06-03 | 10.5 | 3.1万 | 4.87万 | 1.77万 |
| 32 | 1991-07-01 | 11.5 | 3.2万 | 5.43万 | 2.23万 |
| 33 | 1991-08-01 | 13.3 | 3.3万 | 6.38万 | 3.08万 |
| 34 | 1991-09-02 | 13.1 | 3.4万 | 6.38万 | 2.98万 |
| 35 | 1991-10-01 | 13.5 | 3.5万 | 6.68万 | 3.18万 |
| 36 | 1991-11-01 | 12.9 | 3.6万 | 6.48万 | 2.88万 |
| 37 | 1991-12-02 | 12.9 | 3.7万 | 6.58万 | 2.88万 |
| 38 | 1992-01-02 | 13.9 | 3.8万 | 7.19万 | 3.39万 |
| 39 | 1992-02-03 | 16.2 | 3.9万 | 8.48万 | 4.58万 |
| 40 | 1992-03-02 | 16.3 | 4.0万 | 8.63万 | 4.63万 |
| 41 | 1992-04-01 | 16.2 | 4.1万 | 8.68万 | 4.58万 |
| 42 | 1992-05-01 | 18.7 | 4.2万 | 10.12万 | 5.92万 |
| 43 | 1992-06-01 | 19 | 4.3万 | 10.38万 | 6.08万 |
| 44 | 1992-07-01 | 19.8 | 4.4万 | 10.92万 | 6.52万 |
| 45 | 1992-08-03 | 17.4 | 4.5万 | 9.70万 | 5.20万 |
| 46 | 1992-09-01 | 16.5 | 4.6万 | 9.29万 | 4.69万 |
| 47 | 1992-10-01 | 15.3 | 4.7万 | 8.72万 | 4.02万 |
| 48 | 1992-11-02 | 18.1 | 4.8万 | 10.41万 | 5.61万 |
| 49 | 1992-12-01 | 15.1 | 4.9万 | 8.79万 | 3.89万 |
| 50 | 1993-01-04 | 14.2 | 5.0万 | 8.36万 | 3.36万 |
| 51 | 1993-02-01 | 15.2 | 5.1万 | 9.05万 | 3.95万 |
| 52 | 1993-03-01 | 18.5 | 5.2万 | 11.12万 | 5.92万 |
| 53 | 1993-04-01 | 18.8 | 5.3万 | 11.40万 | 6.10万 |
| 54 | 1993-05-03 | 19.3 | 5.4万 | 11.80万 | 6.40万 |
| 55 | 1993-06-01 | 23.8 | 5.5万 | 14.65万 | 9.15万 |
| 56 | 1993-07-01 | 21.9 | 5.6万 | 13.58万 | 7.98万 |
| 57 | 1993-08-02 | 21.1 | 5.7万 | 13.19万 | 7.49万 |
| 58 | 1993-09-01 | 20.6 | 5.8万 | 12.97万 | 7.17万 |
| 59 | 1993-10-04 | 23.7 | 5.9万 | 15.03万 | 9.13万 |
| 60 | 1993-11-01 | 32.25 | 6.0万 | 20.55万 | 14.55万 |
| 61 | 1993-12-01 | 34.75 | 6.1万 | 22.24万 | 16.14万 |
| 62 | 1994-01-03 | 59 | 6.2万 | 37.86万 | 31.66万 |
| 63 | 1994-02-01 | 55.5 | 6.3万 | 35.71万 | 29.41万 |
| 64 | 1994-03-01 | 46.75 | 6.4万 | 30.18万 | 23.78万 |
| 65 | 1994-04-06 | 42 | 6.5万 | 27.22万 | 20.72万 |
| 66 | 1994-05-02 | 37.75 | 6.6万 | 24.56万 | 17.96万 |
| 67 | 1994-06-01 | 41.25 | 6.7万 | 26.94万 | 20.24万 |
| 68 | 1994-07-01 | 35.1 | 6.8万 | 23.02万 | 16.22万 |
| 69 | 1994-08-01 | 41 | 6.9万 | 26.99万 | 20.09万 |
| 70 | 1994-09-01 | 44.5 | 7.0万 | 29.40万 | 22.40万 |
| 71 | 1994-10-03 | 48 | 7.1万 | 31.81万 | 24.71万 |
| 72 | 1994-11-01 | 50.75 | 7.2万 | 33.73万 | 26.53万 |
| 73 | 1994-12-01 | 40.5 | 7.3万 | 27.02万 | 19.72万 |
| 74 | 1995-01-03 | 35.8 | 7.4万 | 23.98万 | 16.58万 |
| 75 | 1995-02-03 | 34.5 | 7.5万 | 23.21万 | 15.71万 |
| 76 | 1995-03-01 | 43.2 | 7.6万 | 29.17万 | 21.57万 |
| 77 | 1995-04-03 | 43 | 7.7万 | 29.13万 | 21.43万 |
| 78 | 1995-05-01 | 38.8 | 7.8万 | 26.39万 | 18.59万 |
| 79 | 1995-06-01 | 44.3 | 7.9万 | 30.23万 | 22.33万 |
| 80 | 1995-07-03 | 42.1 | 8.0万 | 28.83万 | 20.83万 |
| 81 | 1995-08-01 | 43.3 | 8.1万 | 29.75万 | 21.65万 |
| 82 | 1995-09-01 | 42.2 | 8.2万 | 29.09万 | 20.89万 |
| 83 | 1995-10-02 | 47.1 | 8.3万 | 32.57万 | 24.27万 |
| 84 | 1995-11-02 | 46.5 | 8.4万 | 32.26万 | 23.86万 |
| 85 | 1995-12-01 | 47.8 | 8.5万 | 33.26万 | 24.76万 |
| 86 | 1996-01-02 | 47.8 | 8.6万 | 33.36万 | 24.76万 |
| 87 | 1996-02-01 | 58.5 | 8.7万 | 40.92万 | 32.22万 |
| 88 | 1996-03-01 | 56.25 | 8.8万 | 39.45万 | 30.65万 |
| 89 | 1996-04-01 | 53.75 | 8.9万 | 37.80万 | 28.90万 |
| 90 | 1996-05-01 | 55.25 | 9.0万 | 38.95万 | 29.95万 |
| 91 | 1996-06-03 | 57.25 | 9.1万 | 40.46万 | 31.36万 |
| 92 | 1996-07-01 | 58 | 9.2万 | 41.09万 | 31.89万 |
| 93 | 1996-08-01 | 56.25 | 9.3万 | 39.95万 | 30.65万 |
| 94 | 1996-09-02 | 60.25 | 9.4万 | 42.89万 | 33.49万 |
| 95 | 1996-10-01 | 66.25 | 9.5万 | 47.26万 | 37.76万 |
| 96 | 1996-11-01 | 70 | 9.6万 | 50.04万 | 40.44万 |
| 97 | 1996-12-02 | 79.5 | 9.7万 | 56.93万 | 47.23万 |
| 98 | 1997-01-02 | 75.5 | 9.8万 | 54.17万 | 44.37万 |
| 99 | 1997-02-03 | 73 | 9.9万 | 52.47万 | 42.57万 |
| 100 | 1997-03-03 | 71 | 10.0万 | 51.13万 | 41.13万 |
| 101 | 1997-04-01 | 61 | 10.1万 | 44.03万 | 33.93万 |
| 102 | 1997-05-01 | 66.25 | 10.2万 | 47.92万 | 37.72万 |
| 103 | 1997-06-02 | 76.75 | 10.3万 | 55.62万 | 45.32万 |
| 104 | 1997-07-03 | 65.75 | 10.4万 | 47.75万 | 37.35万 |
| 105 | 1997-08-01 | 75 | 10.5万 | 54.56万 | 44.06万 |
| 106 | 1997-09-01 | 60.5 | 10.6万 | 44.11万 | 33.51万 |
| 107 | 1997-10-03 | 67 | 10.7万 | 48.95万 | 38.25万 |
| 108 | 1997-11-03 | 44.5 | 10.8万 | 32.61万 | 21.81万 |
| 109 | 1997-12-01 | 38.7 | 10.9万 | 28.46万 | 17.56万 |
| 110 | 1998-01-02 | 36.5 | 11.0万 | 26.95万 | 15.95万 |
| 111 | 1998-02-02 | 29.7 | 11.1万 | 22.03万 | 10.93万 |
| 112 | 1998-03-02 | 40.7 | 11.2万 | 30.28万 | 19.08万 |
| 113 | 1998-04-01 | 38.9 | 11.3万 | 29.04万 | 17.74万 |
| 114 | 1998-05-01 | 35.3 | 11.4万 | 26.46万 | 15.06万 |
| 115 | 1998-06-01 | 25.95 | 11.5万 | 19.55万 | 8.05万 |
| 116 | 1998-07-02 | 26.6 | 11.6万 | 20.14万 | 8.54万 |
| 117 | 1998-08-03 | 20.55 | 11.7万 | 15.66万 | 3.96万 |
| 118 | 1998-09-01 | 23 | 11.8万 | 17.62万 | 5.82万 |
| 119 | 1998-10-05 | 26.4 | 11.9万 | 20.33万 | 8.43万 |
| 120 | 1998-11-02 | 37.4 | 12.0万 | 28.90万 | 16.90万 |
| 121 | 1998-12-01 | 37.4 | 12.1万 | 29.00万 | 16.90万 |
| 122 | 1999-01-04 | 38.4 | 12.2万 | 29.88万 | 17.68万 |
| 123 | 1999-02-01 | 34.4 | 12.3万 | 26.86万 | 14.56万 |
| 124 | 1999-03-01 | 35 | 12.4万 | 27.43万 | 15.03万 |
| 125 | 1999-04-01 | 38.9 | 12.5万 | 30.59万 | 18.09万 |
| 126 | 1999-05-03 | 46.6 | 12.6万 | 36.74万 | 24.14万 |
| 127 | 1999-06-01 | 40.3 | 12.7万 | 31.88万 | 19.18万 |
| 128 | 1999-07-02 | 46 | 12.8万 | 36.49万 | 23.69万 |
| 129 | 1999-08-02 | 44.4 | 12.9万 | 35.32万 | 22.42万 |
| 130 | 1999-09-01 | 41.2 | 13.0万 | 32.87万 | 19.87万 |
| 131 | 1999-10-04 | 36 | 13.1万 | 28.82万 | 15.72万 |
| 132 | 1999-11-01 | 37.1 | 13.2万 | 29.80万 | 16.60万 |
| 133 | 1999-12-01 | 43.1 | 13.3万 | 34.72万 | 21.42万 |
| 134 | 2000-01-03 | 50.3 | 13.4万 | 40.62万 | 27.22万 |
| 135 | 2000-02-01 | 42.6 | 13.5万 | 34.50万 | 21.00万 |
| 136 | 2000-03-01 | 33.4 | 13.6万 | 27.15万 | 13.55万 |
| 137 | 2000-04-03 | 36.7 | 13.7万 | 29.94万 | 16.24万 |
| 138 | 2000-05-02 | 34.25 | 13.8万 | 28.04万 | 14.24万 |
| 139 | 2000-06-01 | 32.75 | 13.9万 | 26.91万 | 13.01万 |
| 140 | 2000-07-03 | 35.95 | 14.0万 | 29.64万 | 15.64万 |
| 141 | 2000-08-01 | 36.65 | 14.1万 | 30.32万 | 16.22万 |
| 142 | 2000-09-01 | 45.95 | 14.2万 | 38.11万 | 23.91万 |
| 143 | 2000-10-03 | 40.55 | 14.3万 | 33.73万 | 19.43万 |
| 144 | 2000-11-01 | 35.95 | 14.4万 | 30.00万 | 15.60万 |
| 145 | 2000-12-01 | 32.05 | 14.5万 | 26.85万 | 12.35万 |
| 146 | 2001-01-02 | 40.95 | 14.6万 | 34.40万 | 19.80万 |
| 147 | 2001-02-01 | 43.05 | 14.7万 | 36.27万 | 21.57万 |
| 148 | 2001-03-01 | 46.05 | 14.8万 | 38.90万 | 24.10万 |
| 149 | 2001-04-02 | 40.05 | 14.9万 | 33.93万 | 19.03万 |
| 150 | 2001-05-02 | 37.35 | 15.0万 | 31.74万 | 16.74万 |
| 151 | 2001-06-01 | 36.75 | 15.1万 | 31.33万 | 16.23万 |
| 152 | 2001-07-03 | 36.85 | 15.2万 | 31.52万 | 16.32万 |
| 153 | 2001-08-01 | 37.85 | 15.3万 | 32.47万 | 17.17万 |
| 154 | 2001-09-03 | 36.45 | 15.4万 | 31.37万 | 15.97万 |
| 155 | 2001-10-03 | 26.25 | 15.5万 | 22.69万 | 7.19万 |
| 156 | 2001-11-01 | 25.95 | 15.6万 | 22.53万 | 6.93万 |
| 157 | 2001-12-03 | 32.5 | 15.7万 | 28.32万 | 12.62万 |
| 158 | 2002-01-02 | 36.8 | 15.8万 | 32.17万 | 16.37万 |
| 159 | 2002-02-01 | 34.2 | 15.9万 | 29.99万 | 14.09万 |
| 160 | 2002-03-01 | 32.8 | 16.0万 | 28.87万 | 12.87万 |
| 161 | 2002-04-02 | 33.3 | 16.1万 | 29.41万 | 13.31万 |
| 162 | 2002-05-02 | 40.65 | 16.2万 | 36.00万 | 19.80万 |
| 163 | 2002-06-03 | 35.65 | 16.3万 | 31.67万 | 15.37万 |
| 164 | 2002-07-02 | 34.65 | 16.4万 | 30.88万 | 14.48万 |
| 165 | 2002-08-01 | 32.55 | 16.5万 | 29.11万 | 12.61万 |
| 166 | 2002-09-02 | 27.25 | 16.6万 | 24.47万 | 7.87万 |
| 167 | 2002-10-02 | 25.15 | 16.7万 | 22.68万 | 5.98万 |
| 168 | 2002-11-01 | 26 | 16.8万 | 23.55万 | 6.75万 |
| 169 | 2002-12-02 | 30.05 | 16.9万 | 27.32万 | 10.42万 |
| 170 | 2003-01-02 | 26.1 | 17.0万 | 23.83万 | 6.83万 |
| 171 | 2003-02-04 | 25.35 | 17.1万 | 23.24万 | 6.14万 |
| 172 | 2003-03-03 | 25.3 | 17.2万 | 23.30万 | 6.10万 |
| 173 | 2003-04-01 | 22.3 | 17.3万 | 20.63万 | 3.33万 |
| 174 | 2003-05-02 | 23 | 17.4万 | 21.38万 | 3.98万 |
| 175 | 2003-06-02 | 25.8 | 17.5万 | 24.09万 | 6.59万 |
| 176 | 2003-07-02 | 25.45 | 17.6万 | 23.86万 | 6.26万 |
| 177 | 2003-08-01 | 29.7 | 17.7万 | 27.94万 | 10.24万 |
| 178 | 2003-09-01 | 32.9 | 17.8万 | 31.05万 | 13.25万 |
| 179 | 2003-10-02 | 37.95 | 17.9万 | 35.92万 | 18.02万 |
| 180 | 2003-11-03 | 35.55 | 18.0万 | 33.75万 | 15.75万 |
| 181 | 2003-12-01 | 35.5 | 18.1万 | 33.80万 | 15.70万 |
| 182 | 2004-01-02 | 38.7 | 18.2万 | 36.95万 | 18.75万 |
| 183 | 2004-02-02 | 41.6 | 18.3万 | 39.82万 | 21.52万 |
| 184 | 2004-03-01 | 43.4 | 18.4万 | 41.64万 | 23.24万 |
| 185 | 2004-04-01 | 41.5 | 18.5万 | 39.92万 | 21.42万 |
| 186 | 2004-05-03 | 38.45 | 18.6万 | 37.08万 | 18.48万 |
| 187 | 2004-06-01 | 37.75 | 18.7万 | 36.51万 | 17.81万 |
| 188 | 2004-07-02 | 37.15 | 18.8万 | 36.03万 | 17.23万 |
| 189 | 2004-08-02 | 37.65 | 18.9万 | 36.61万 | 17.71万 |
| 190 | 2004-09-01 | 41.95 | 19.0万 | 40.89万 | 21.89万 |
| 191 | 2004-10-04 | 41.75 | 19.1万 | 40.80万 | 21.70万 |
| 192 | 2004-11-01 | 40.15 | 19.2万 | 39.34万 | 20.14万 |
| 193 | 2004-12-01 | 44.5 | 19.3万 | 43.70万 | 24.40万 |
| 194 | 2005-01-03 | 44.9 | 19.4万 | 44.19万 | 24.79万 |
| 195 | 2005-02-01 | 40.5 | 19.5万 | 39.96万 | 20.46万 |
| 196 | 2005-03-01 | 40.7 | 19.6万 | 40.26万 | 20.66万 |
| 197 | 2005-04-01 | 39.1 | 19.7万 | 38.77万 | 19.07万 |
| 198 | 2005-05-03 | 41.2 | 19.8万 | 40.96万 | 21.16万 |
| 199 | 2005-06-01 | 40.5 | 19.9万 | 40.36万 | 20.46万 |
| 200 | 2005-07-04 | 42 | 20.0万 | 41.96万 | 21.96万 |
| 201 | 2005-08-01 | 43.85 | 20.1万 | 43.90万 | 23.80万 |
| 202 | 2005-09-01 | 44.25 | 20.2万 | 44.41万 | 24.21万 |
| 203 | 2005-10-03 | 43.9 | 20.3万 | 44.15万 | 23.85万 |
| 204 | 2005-11-01 | 39.55 | 20.4万 | 39.88万 | 19.48万 |
| 205 | 2005-12-01 | 40.25 | 20.5万 | 40.68万 | 20.18万 |
| 206 | 2006-01-03 | 41.95 | 20.6万 | 42.50万 | 21.90万 |
| 207 | 2006-02-01 | 44.5 | 20.7万 | 45.19万 | 24.49万 |
| 208 | 2006-03-01 | 48.15 | 20.8万 | 48.99万 | 28.19万 |
| 209 | 2006-04-03 | 49.3 | 20.9万 | 50.26万 | 29.36万 |
| 210 | 2006-05-02 | 52.15 | 21.0万 | 53.27万 | 32.27万 |
| 211 | 2006-06-01 | 45.35 | 21.1万 | 46.42万 | 25.32万 |
| 212 | 2006-07-03 | 46.6 | 21.2万 | 47.80万 | 26.60万 |
| 213 | 2006-08-01 | 48.35 | 21.3万 | 49.70万 | 28.40万 |
| 214 | 2006-09-01 | 49.75 | 21.4万 | 51.24万 | 29.84万 |
| 215 | 2006-10-03 | 49.65 | 21.5万 | 51.23万 | 29.73万 |
| 216 | 2006-11-01 | 48.6 | 21.6万 | 50.25万 | 28.65万 |
| 217 | 2006-12-01 | 49.4 | 21.7万 | 51.18万 | 29.48万 |
| 218 | 2007-01-02 | 50.3 | 21.8万 | 52.21万 | 30.41万 |
| 219 | 2007-02-01 | 52.3 | 21.9万 | 54.39万 | 32.49万 |
| 220 | 2007-03-01 | 50.55 | 22.0万 | 52.67万 | 30.67万 |
| 221 | 2007-04-02 | 52.1 | 22.1万 | 54.38万 | 32.28万 |
| 222 | 2007-05-02 | 54.15 | 22.2万 | 56.62万 | 34.42万 |
| 223 | 2007-06-01 | 61.05 | 22.3万 | 63.94万 | 41.64万 |
| 224 | 2007-07-03 | 60.1 | 22.4万 | 63.04万 | 40.64万 |
| 225 | 2007-08-01 | 60.85 | 22.5万 | 63.93万 | 41.43万 |
| 226 | 2007-09-03 | 61.7 | 22.6万 | 64.92万 | 42.32万 |
| 227 | 2007-10-02 | 68.5 | 22.7万 | 72.17万 | 49.47万 |
| 228 | 2007-11-01 | 76.05 | 22.8万 | 80.23万 | 57.43万 |
| 229 | 2007-12-03 | 78.75 | 22.9万 | 83.18万 | 60.28万 |
| 230 | 2008-01-02 | 81.1 | 23.0万 | 85.76万 | 62.76万 |
| 231 | 2008-02-01 | 72.05 | 23.1万 | 76.29万 | 53.19万 |
| 232 | 2008-03-03 | 66.25 | 23.2万 | 70.25万 | 47.05万 |
| 233 | 2008-04-01 | 63.65 | 23.3万 | 67.59万 | 44.29万 |
| 234 | 2008-05-02 | 69.15 | 23.4万 | 73.53万 | 50.13万 |
| 235 | 2008-06-02 | 63.65 | 23.5万 | 67.78万 | 44.28万 |
| 236 | 2008-07-02 | 55.45 | 23.6万 | 59.15万 | 35.55万 |
| 237 | 2008-08-01 | 56.95 | 23.7万 | 60.85万 | 37.15万 |
| 238 | 2008-09-01 | 54.7 | 23.8万 | 58.55万 | 34.75万 |
| 239 | 2008-10-02 | 41.45 | 23.9万 | 44.47万 | 20.57万 |
| 240 | 2008-11-03 | 36.5 | 24.0万 | 39.26万 | 15.26万 |
| 241 | 2008-12-01 | 35.25 | 24.1万 | 38.01万 | 13.91万 |
| 242 | 2009-01-02 | 39 | 24.2万 | 42.15万 | 17.95万 |
| 243 | 2009-02-02 | 37.55 | 24.3万 | 40.69万 | 16.39万 |
| 244 | 2009-03-02 | 33.65 | 24.4万 | 36.56万 | 12.16万 |
| 245 | 2009-04-01 | 37.3 | 24.5万 | 40.63万 | 16.13万 |
| 246 | 2009-05-04 | 48.85 | 24.6万 | 53.31万 | 28.71万 |
| 247 | 2009-06-01 | 57.25 | 24.7万 | 62.57万 | 37.87万 |
| 248 | 2009-07-02 | 52.55 | 24.8万 | 57.54万 | 32.74万 |
| 249 | 2009-08-03 | 61.85 | 24.9万 | 67.82万 | 42.92万 |
| 250 | 2009-09-01 | 54.95 | 25.0万 | 60.35万 | 35.35万 |
| 251 | 2009-10-02 | 57.55 | 25.1万 | 63.31万 | 38.21万 |
| 252 | 2009-11-02 | 65.05 | 25.2万 | 71.66万 | 46.46万 |
| 253 | 2009-12-01 | 65.95 | 25.3万 | 72.75万 | 47.45万 |
| 254 | 2010-01-04 | 67.85 | 25.4万 | 74.95万 | 49.55万 |
| 255 | 2010-02-01 | 59.75 | 25.5万 | 66.10万 | 40.60万 |
| 256 | 2010-03-01 | 63.65 | 25.6万 | 70.51万 | 44.91万 |
| 257 | 2010-04-01 | 64.15 | 25.7万 | 71.17万 | 45.47万 |
| 258 | 2010-05-03 | 58.65 | 25.8万 | 65.17万 | 39.37万 |
| 259 | 2010-06-01 | 56.25 | 25.9万 | 62.60万 | 36.70万 |
| 260 | 2010-07-02 | 56.05 | 26.0万 | 62.48万 | 36.48万 |
| 261 | 2010-08-02 | 59.1 | 26.1万 | 65.98万 | 39.88万 |
| 262 | 2010-09-01 | 56.65 | 26.2万 | 63.34万 | 37.14万 |
| 263 | 2010-10-04 | 66.2 | 26.3万 | 74.12万 | 47.82万 |
| 264 | 2010-11-01 | 66.65 | 26.4万 | 74.72万 | 48.32万 |
| 265 | 2010-12-01 | 64.85 | 26.5万 | 72.81万 | 46.31万 |
| 266 | 2011-01-03 | 64.5 | 26.6万 | 72.51万 | 45.91万 |
| 267 | 2011-02-01 | 64.25 | 26.7万 | 72.33万 | 45.63万 |
| 268 | 2011-03-01 | 61.85 | 26.8万 | 69.73万 | 42.93万 |
| 269 | 2011-04-01 | 63.7 | 26.9万 | 71.92万 | 45.02万 |
| 270 | 2011-05-03 | 63.75 | 27.0万 | 72.07万 | 45.07万 |
| 271 | 2011-06-01 | 63.15 | 27.1万 | 71.49万 | 44.39万 |
| 272 | 2011-07-04 | 61.7 | 27.2万 | 69.95万 | 42.75万 |
| 273 | 2011-08-01 | 61.25 | 27.3万 | 69.54万 | 42.24万 |
| 274 | 2011-09-01 | 56.45 | 27.4万 | 64.19万 | 36.79万 |
| 275 | 2011-10-03 | 45.3 | 27.5万 | 51.61万 | 24.11万 |
| 276 | 2011-11-01 | 53.2 | 27.6万 | 60.71万 | 33.11万 |
| 277 | 2011-12-01 | 50.25 | 27.7万 | 57.45万 | 29.75万 |
| 278 | 2012-01-03 | 51.15 | 27.8万 | 58.58万 | 30.78万 |
| 279 | 2012-02-01 | 53.65 | 27.9万 | 61.54万 | 33.64万 |
| 280 | 2012-03-01 | 58.65 | 28.0万 | 67.37万 | 39.37万 |
| 281 | 2012-04-02 | 54.75 | 28.1万 | 62.99万 | 34.89万 |
| 282 | 2012-05-02 | 55.5 | 28.2万 | 63.96万 | 35.76万 |
| 283 | 2012-06-01 | 50.55 | 28.3万 | 58.35万 | 30.05万 |
| 284 | 2012-07-03 | 54.75 | 28.4万 | 63.30万 | 34.90万 |
| 285 | 2012-08-01 | 57.3 | 28.5万 | 66.35万 | 37.85万 |
| 286 | 2012-09-03 | 61.05 | 28.6万 | 70.79万 | 42.19万 |
| 287 | 2012-10-03 | 68.12 | 28.7万 | 79.09万 | 50.39万 |
| 288 | 2012-11-01 | 66.27 | 28.8万 | 77.04万 | 48.24万 |
| 289 | 2012-12-03 | 66.72 | 28.9万 | 77.67万 | 48.77万 |
| 290 | 2013-01-02 | 68.57 | 29.0万 | 79.92万 | 50.92万 |
| 291 | 2013-02-01 | 67.67 | 29.1万 | 78.97万 | 49.87万 |
| 292 | 2013-03-01 | 65.52 | 29.2万 | 76.56万 | 47.36万 |
| 293 | 2013-04-02 | 66.12 | 29.3万 | 77.36万 | 48.06万 |
| 294 | 2013-05-02 | 68.72 | 29.4万 | 80.50万 | 51.10万 |
| 295 | 2013-06-03 | 67.07 | 29.5万 | 78.67万 | 49.17万 |
| 296 | 2013-07-02 | 65.497 | 29.6万 | 76.93万 | 47.33万 |
| 297 | 2013-08-01 | 67.587 | 29.7万 | 79.48万 | 49.78万 |
| 298 | 2013-09-02 | 65.992 | 29.8万 | 77.70万 | 47.90万 |
| 299 | 2013-10-02 | 68.017 | 29.9万 | 80.19万 | 50.29万 |
| 300 | 2013-11-01 | 65.652 | 30.0万 | 77.50万 | 47.50万 |
| 301 | 2013-12-02 | 64.827 | 30.1万 | 76.63万 | 46.53万 |
| 302 | 2014-01-02 | 63.562 | 30.2万 | 75.23万 | 45.03万 |
| 303 | 2014-02-04 | 59.492 | 30.3万 | 70.51万 | 40.21万 |
| 304 | 2014-03-03 | 61.087 | 30.4万 | 72.51万 | 42.11万 |
| 305 | 2014-04-01 | 64.607 | 30.5万 | 76.78万 | 46.28万 |
| 306 | 2014-05-02 | 66.422 | 30.6万 | 79.04万 | 48.44万 |
| 307 | 2014-06-03 | 71.372 | 30.7万 | 85.03万 | 54.33万 |
| 308 | 2014-07-02 | 73.623 | 30.8万 | 87.81万 | 57.01万 |
| 309 | 2014-08-01 | 75.438 | 30.9万 | 90.08万 | 59.18万 |
| 310 | 2014-09-01 | 79.612 | 31.0万 | 95.16万 | 64.16万 |
| 311 | 2014-10-03 | 78.198 | 31.1万 | 93.57万 | 62.47万 |
| 312 | 2014-11-03 | 80.436 | 31.2万 | 96.35万 | 65.15万 |
| 313 | 2014-12-01 | 78.44 | 31.3万 | 94.06万 | 62.76万 |
| 314 | 2015-01-02 | 83.522 | 31.4万 | 100.25万 | 68.85万 |
| 315 | 2015-02-02 | 85.458 | 31.5万 | 102.68万 | 71.18万 |
| 316 | 2015-03-02 | 81.283 | 31.6万 | 97.76万 | 66.16万 |
| 317 | 2015-04-01 | 84.671 | 31.7万 | 101.93万 | 70.23万 |
| 318 | 2015-05-04 | 95.259 | 31.8万 | 114.78万 | 82.98万 |
| 319 | 2015-06-01 | 93.141 | 31.9万 | 112.33万 | 80.43万 |
| 320 | 2015-07-02 | 90.105 | 32.0万 | 108.77万 | 76.77万 |
| 321 | 2015-08-03 | 87.842 | 32.1万 | 106.14万 | 74.04万 |
| 322 | 2015-09-01 | 81.254 | 32.2万 | 98.28万 | 66.08万 |
| 323 | 2015-10-02 | 82.166 | 32.3万 | 99.48万 | 67.18万 |
| 324 | 2015-11-02 | 84.429 | 32.4万 | 102.32万 | 69.92万 |
| 325 | 2015-12-01 | 84.629 | 32.5万 | 102.66万 | 70.16万 |
| 326 | 2016-01-04 | 82.965 | 32.6万 | 100.74万 | 68.14万 |
| 327 | 2016-02-01 | 76.044 | 32.7万 | 92.44万 | 59.74万 |
| 328 | 2016-03-01 | 77.375 | 32.8万 | 94.16万 | 61.36万 |
| 329 | 2016-04-01 | 82.765 | 32.9万 | 100.82万 | 67.92万 |
| 330 | 2016-05-03 | 83.098 | 33.0万 | 101.32万 | 68.32万 |
| 331 | 2016-06-01 | 82.432 | 33.1万 | 100.61万 | 67.51万 |
| 332 | 2016-07-04 | 88.378 | 33.2万 | 107.97万 | 74.77万 |
| 333 | 2016-08-01 | 91.16 | 33.3万 | 111.46万 | 78.16万 |
| 334 | 2016-09-01 | 89.623 | 33.4万 | 109.69万 | 76.29万 |
| 335 | 2016-10-03 | 91.214 | 33.5万 | 111.73万 | 78.23万 |
| 336 | 2016-11-01 | 91.726 | 33.6万 | 112.46万 | 78.86万 |
| 337 | 2016-12-01 | 86.309 | 33.7万 | 105.92万 | 72.22万 |
| 338 | 2017-01-03 | 84.626 | 33.8万 | 103.95万 | 70.15万 |
| 339 | 2017-02-01 | 86.456 | 33.9万 | 106.30万 | 72.40万 |
| 340 | 2017-03-01 | 90.043 | 34.0万 | 110.81万 | 76.81万 |
| 341 | 2017-04-03 | 94.655 | 34.1万 | 116.59万 | 82.49万 |
| 342 | 2017-05-02 | 95.533 | 34.2万 | 117.77万 | 83.57万 |
| 343 | 2017-06-01 | 98.754 | 34.3万 | 121.84万 | 87.54万 |
| 344 | 2017-07-03 | 97.681 | 34.4万 | 120.62万 | 86.22万 |
| 345 | 2017-08-01 | 100.499 | 34.5万 | 124.20万 | 89.70万 |
| 346 | 2017-09-01 | 105.411 | 34.6万 | 130.37万 | 95.77万 |
| 347 | 2017-10-03 | 111.77 | 34.7万 | 138.33万 | 103.63万 |
| 348 | 2017-11-01 | 110.884 | 34.8万 | 137.33万 | 102.53万 |
| 349 | 2017-12-01 | 108.79 | 34.9万 | 134.84万 | 99.94万 |
| 350 | 2018-01-02 | 111.447 | 35.0万 | 138.23万 | 103.23万 |
| 351 | 2018-02-01 | 114.507 | 35.1万 | 142.13万 | 107.03万 |
| 352 | 2018-03-01 | 110.159 | 35.2万 | 136.83万 | 101.63万 |
| 353 | 2018-04-03 | 109.676 | 35.3万 | 136.33万 | 101.03万 |
| 354 | 2018-05-02 | 107.582 | 35.4万 | 133.83万 | 98.43万 |
| 355 | 2018-06-01 | 111.125 | 35.5万 | 138.34万 | 102.84万 |
| 356 | 2018-07-03 | 105.221 | 35.6万 | 131.09万 | 95.49万 |
| 357 | 2018-08-01 | 107.169 | 35.7万 | 133.61万 | 97.91万 |
| 358 | 2018-09-03 | 104.158 | 35.8万 | 129.96万 | 94.16万 |
| 359 | 2018-10-02 | 100.229 | 35.9万 | 125.16万 | 89.26万 |
| 360 | 2018-11-01 | 96.509 | 36.0万 | 120.61万 | 84.61万 |
| 361 | 2018-12-03 | 104.126 | 36.1万 | 130.23万 | 94.13万 |
| 362 | 2019-01-02 | 99.609 | 36.2万 | 124.68万 | 88.48万 |
| 363 | 2019-02-01 | 110.593 | 36.3万 | 138.53万 | 102.23万 |
| 364 | 2019-03-01 | 110.593 | 36.4万 | 138.63万 | 102.23万 |
| 365 | 2019-04-01 | 120.513 | 36.5万 | 151.17万 | 114.67万 |
| 366 | 2019-05-02 | 117.059 | 36.6万 | 146.93万 | 110.33万 |
| 367 | 2019-06-03 | 114.962 | 36.7万 | 144.40万 | 107.70万 |
| 368 | 2019-07-02 | 120.711 | 36.8万 | 151.72万 | 114.92万 |
| 369 | 2019-08-01 | 114.865 | 36.9万 | 144.47万 | 107.57万 |
| 370 | 2019-09-02 | 106.68 | 37.0万 | 134.28万 | 97.28万 |
| 371 | 2019-10-02 | 109.129 | 37.1万 | 137.46万 | 100.36万 |
| 372 | 2019-11-01 | 113.611 | 37.2万 | 143.21万 | 106.01万 |
| 373 | 2019-12-02 | 110.006 | 37.3万 | 138.76万 | 101.46万 |
| 374 | 2020-01-02 | 111.37 | 37.4万 | 140.58万 | 103.18万 |
| 375 | 2020-02-03 | 105.036 | 37.5万 | 132.69万 | 95.19万 |
| 376 | 2020-03-02 | 106.595 | 37.6万 | 134.76万 | 97.16万 |
| 377 | 2020-04-01 | 94.416 | 37.7万 | 119.46万 | 81.76万 |
| 378 | 2020-05-04 | 95.488 | 37.8万 | 120.92万 | 83.12万 |
| 379 | 2020-06-01 | 93.247 | 37.9万 | 118.18万 | 80.28万 |
| 380 | 2020-07-02 | 97.762 | 38.0万 | 124.00万 | 86.00万 |
| 381 | 2020-08-03 | 93.962 | 38.1万 | 119.28万 | 81.18万 |
| 382 | 2020-09-01 | 97.275 | 38.2万 | 123.59万 | 85.39万 |
| 383 | 2020-10-05 | 95.047 | 38.3万 | 120.86万 | 82.56万 |
| 384 | 2020-11-02 | 91.929 | 38.4万 | 116.99万 | 78.59万 |
| 385 | 2020-12-01 | 100.698 | 38.5万 | 128.25万 | 89.75万 |
| 386 | 2021-01-04 | 98.847 | 38.6万 | 125.99万 | 87.39万 |
| 387 | 2021-02-01 | 100.698 | 38.7万 | 128.45万 | 89.75万 |
| 388 | 2021-03-01 | 103.816 | 38.8万 | 132.53万 | 93.73万 |
| 389 | 2021-04-01 | 106.544 | 38.9万 | 136.11万 | 97.21万 |
| 390 | 2021-05-03 | 105.375 | 39.0万 | 134.72万 | 95.72万 |
| 391 | 2021-06-01 | 111.513 | 39.1万 | 142.67万 | 103.57万 |
| 392 | 2021-07-02 | 111.254 | 39.2万 | 142.44万 | 103.24万 |
| 393 | 2021-08-02 | 108.234 | 39.3万 | 138.67万 | 99.37万 |
| 394 | 2021-09-01 | 109.306 | 39.4万 | 140.14万 | 100.74万 |
| 395 | 2021-10-04 | 99.088 | 39.5万 | 127.14万 | 87.64万 |
| 396 | 2021-11-01 | 103.862 | 39.6万 | 133.37万 | 93.77万 |
| 397 | 2021-12-01 | 103.277 | 39.7万 | 132.72万 | 93.02万 |
| 398 | 2022-01-03 | 105.226 | 39.8万 | 135.32万 | 95.52万 |
| 399 | 2022-02-04 | 108.636 | 39.9万 | 139.81万 | 99.91万 |
| 400 | 2022-03-01 | 102.79 | 40.0万 | 132.38万 | 92.38万 |
| 401 | 2022-04-01 | 104.544 | 40.1万 | 134.74万 | 94.64万 |
| 402 | 2022-05-03 | 102.206 | 40.2万 | 131.83万 | 91.63万 |
| 403 | 2022-06-01 | 106.395 | 40.3万 | 137.33万 | 97.03万 |
| 404 | 2022-07-04 | 98.049 | 40.4万 | 126.66万 | 86.26万 |
| 405 | 2022-08-01 | 94.736 | 40.5万 | 122.48万 | 81.98万 |
| 406 | 2022-09-01 | 92.788 | 40.6万 | 120.06万 | 79.46万 |
| 407 | 2022-10-03 | 85.006 | 40.7万 | 110.09万 | 69.39万 |
| 408 | 2022-11-01 | 79.997 | 40.8万 | 103.70万 | 62.90万 |
| 409 | 2022-12-01 | 90.17 | 40.9万 | 116.99万 | 76.09万 |
| 410 | 2023-01-03 | 96.016 | 41.0万 | 124.68万 | 83.68万 |
| 411 | 2023-02-01 | 98.842 | 41.1万 | 128.45万 | 87.35万 |
| 412 | 2023-03-01 | 97.575 | 41.2万 | 126.90万 | 85.70万 |
| 413 | 2023-04-03 | 94.944 | 41.3万 | 123.58万 | 82.28万 |
| 414 | 2023-05-02 | 96.698 | 41.4万 | 125.96万 | 84.56万 |
| 415 | 2023-06-01 | 88.026 | 41.5万 | 114.77万 | 73.27万 |
| 416 | 2023-07-03 | 89.813 | 41.6万 | 117.20万 | 75.60万 |
| 417 | 2023-08-01 | 89.521 | 41.7万 | 116.91万 | 75.21万 |
| 418 | 2023-09-04 | 85.831 | 41.8万 | 112.20万 | 70.40万 |
| 419 | 2023-10-03 | 82.226 | 41.9万 | 107.58万 | 65.68万 |
| 420 | 2023-11-01 | 84.077 | 42.0万 | 110.10万 | 68.10万 |
| 421 | 2023-12-01 | 85.442 | 42.1万 | 111.99万 | 69.89万 |
| 422 | 2024-01-02 | 89.924 | 42.2万 | 117.97万 | 75.77万 |
| 423 | 2024-02-01 | 83.98 | 42.3万 | 110.27万 | 67.97万 |
| 424 | 2024-03-01 | 87.683 | 42.4万 | 115.23万 | 72.83万 |
| 425 | 2024-04-02 | 89.047 | 42.5万 | 117.12万 | 74.62万 |
| 426 | 2024-05-02 | 91.19 | 42.6万 | 120.04万 | 77.44万 |
| 427 | 2024-06-03 | 92.262 | 42.7万 | 121.55万 | 78.85万 |
| 428 | 2024-07-02 | 86.449 | 42.8万 | 114.00万 | 71.20万 |
| 429 | 2024-08-01 | 88.008 | 42.9万 | 116.15万 | 73.25万 |
| 430 | 2024-09-02 | 91.808 | 43.0万 | 121.27万 | 78.27万 |
| 431 | 2024-10-02 | 98.836 | 43.1万 | 130.65万 | 87.55万 |
| 432 | 2024-11-01 | 95.036 | 43.2万 | 125.73万 | 82.53万 |
| 433 | 2024-12-02 | 93.477 | 43.3万 | 123.76万 | 80.46万 |
| 434 | 2025-01-02 | 90.944 | 43.4万 | 120.51万 | 77.11万 |
| 435 | 2025-02-03 | 88.801 | 43.5万 | 117.77万 | 74.27万 |
| 436 | 2025-03-03 | 87.339 | 43.6万 | 115.93万 | 72.33万 |
| 437 | 2025-04-01 | 89.872 | 43.7万 | 119.39万 | 75.69万 |
| 438 | 2025-05-02 | 89.093 | 43.8万 | 118.46万 | 74.66万 |
| 439 | 2025-06-02 | 93.185 | 43.9万 | 124.00万 | 80.10万 |
| 440 | 2025-07-02 | 103.547 | 44.0万 | 137.89万 | 93.89万 |
| 441 | 2025-08-01 | 100.429 | 44.1万 | 133.84万 | 89.74万 |
| 442 | 2025-09-01 | 100.097 | 44.2万 | 133.49万 | 89.29万 |
| 443 | 2025-10-02 | 101.221 | 44.3万 | 135.09万 | 90.79万 |
| 444 | 2025-11-03 | 101.533 | 44.4万 | 135.61万 | 91.21万 |
| 445 | 2025-12-01 | 105.469 | 44.5万 | 140.97万 | 96.47万 |
| 446 | 2026-01-02 | 104.066 | 44.6万 | 139.19万 | 94.59万 |