总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-18 | 23.79 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 24.23 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-02-01 | 24.44 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-03-01 | 24.18 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-04-01 | 27.16 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1999-05-04 | 28.49 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1999-06-01 | 37.23 | 0.7万 | 0.98万 | 0.28万 |
| 8 | 1999-07-01 | 37.55 | 0.8万 | 1.09万 | 0.29万 |
| 9 | 1999-08-02 | 38.61 | 0.9万 | 1.22万 | 0.32万 |
| 10 | 1999-09-01 | 39.93 | 1.0万 | 1.37万 | 0.37万 |
| 11 | 1999-10-08 | 40.65 | 1.1万 | 1.49万 | 0.39万 |
| 12 | 1999-11-01 | 37.91 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1999-12-01 | 36.15 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 2000-01-04 | 38.15 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 2000-02-14 | 46.03 | 1.5万 | 2.16万 | 0.66万 |
| 16 | 2000-03-01 | 41.99 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 2000-04-03 | 39.47 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 2000-05-08 | 39.77 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 2000-06-01 | 41.63 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 2000-07-03 | 46.35 | 2.0万 | 2.73万 | 0.73万 |
| 21 | 2000-08-01 | 44.01 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 2000-09-01 | 43.75 | 2.2万 | 2.77万 | 0.57万 |
| 23 | 2000-10-09 | 41.15 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 2000-11-01 | 42.25 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 2000-12-01 | 46.61 | 2.5万 | 3.28万 | 0.78万 |
| 26 | 2001-01-03 | 48.57 | 2.6万 | 3.52万 | 0.92万 |
| 27 | 2001-02-05 | 41.83 | 2.7万 | 3.13万 | 0.43万 |
| 28 | 2001-03-01 | 40.73 | 2.8万 | 3.15万 | 0.35万 |
| 29 | 2001-04-02 | 44.23 | 2.9万 | 3.52万 | 0.62万 |
| 30 | 2001-05-08 | 44.37 | 3.0万 | 3.63万 | 0.63万 |
| 31 | 2001-06-01 | 45.05 | 3.1万 | 3.78万 | 0.68万 |
| 32 | 2001-07-02 | 47.13 | 3.2万 | 4.06万 | 0.86万 |
| 33 | 2001-08-01 | 42.01 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 2001-09-04 | 38.09 | 3.4万 | 3.47万 | 0.07万 |
| 35 | 2001-10-08 | 35.67 | 3.5万 | 3.35万 | -0.15万 |
| 36 | 2001-11-01 | 32.63 | 3.6万 | 3.16万 | -0.44万 |
| 37 | 2001-12-03 | 33.39 | 3.7万 | 3.34万 | -0.36万 |
| 38 | 2002-01-04 | 29.87 | 3.8万 | 3.09万 | -0.71万 |
| 39 | 2002-02-05 | 29.55 | 3.9万 | 3.15万 | -0.75万 |
| 40 | 2002-03-01 | 28.15 | 4.0万 | 3.10万 | -0.90万 |
| 41 | 2002-04-01 | 30.13 | 4.1万 | 3.42万 | -0.68万 |
| 42 | 2002-05-08 | 32.13 | 4.2万 | 3.75万 | -0.45万 |
| 43 | 2002-06-03 | 25.23 | 4.3万 | 3.04万 | -1.26万 |
| 44 | 2002-07-01 | 28.17 | 4.4万 | 3.50万 | -0.90万 |
| 45 | 2002-08-01 | 27.72 | 4.5万 | 3.54万 | -0.96万 |
| 46 | 2002-09-02 | 28.08 | 4.6万 | 3.69万 | -0.91万 |
| 47 | 2002-10-08 | 24.96 | 4.7万 | 3.38万 | -1.32万 |
| 48 | 2002-11-01 | 24.06 | 4.8万 | 3.36万 | -1.44万 |
| 49 | 2002-12-02 | 21.81 | 4.9万 | 3.14万 | -1.76万 |
| 50 | 2003-01-02 | 22.65 | 5.0万 | 3.36万 | -1.64万 |
| 51 | 2003-02-10 | 24.93 | 5.1万 | 3.80万 | -1.30万 |
| 52 | 2003-03-03 | 25.47 | 5.2万 | 3.99万 | -1.21万 |
| 53 | 2003-04-01 | 24.87 | 5.3万 | 3.99万 | -1.31万 |
| 54 | 2003-05-12 | 28.71 | 5.4万 | 4.71万 | -0.69万 |
| 55 | 2003-06-02 | 27.3 | 5.5万 | 4.58万 | -0.92万 |
| 56 | 2003-07-01 | 24.09 | 5.6万 | 4.14万 | -1.46万 |
| 57 | 2003-08-01 | 21.69 | 5.7万 | 3.83万 | -1.87万 |
| 58 | 2003-09-01 | 23.07 | 5.8万 | 4.17万 | -1.63万 |
| 59 | 2003-10-08 | 21.18 | 5.9万 | 3.93万 | -1.97万 |
| 60 | 2003-11-03 | 19.23 | 6.0万 | 3.67万 | -2.33万 |
| 61 | 2003-12-01 | 20.19 | 6.1万 | 3.95万 | -2.15万 |
| 62 | 2004-01-02 | 18.18 | 6.2万 | 3.66万 | -2.54万 |
| 63 | 2004-02-02 | 21.15 | 6.3万 | 4.35万 | -1.95万 |
| 64 | 2004-03-01 | 22.35 | 6.4万 | 4.70万 | -1.70万 |
| 65 | 2004-04-01 | 22.38 | 6.5万 | 4.81万 | -1.69万 |
| 66 | 2004-05-10 | 18.6 | 6.6万 | 4.09万 | -2.51万 |
| 67 | 2004-06-01 | 19.2 | 6.7万 | 4.33万 | -2.37万 |
| 68 | 2004-07-01 | 17.31 | 6.8万 | 4.00万 | -2.80万 |
| 69 | 2004-08-02 | 16.44 | 6.9万 | 3.90万 | -3.00万 |
| 70 | 2004-09-02 | 15.99 | 7.0万 | 3.89万 | -3.11万 |
| 71 | 2004-10-08 | 17.22 | 7.1万 | 4.29万 | -2.81万 |
| 72 | 2004-11-01 | 15.24 | 7.2万 | 3.90万 | -3.30万 |
| 73 | 2004-12-01 | 15.36 | 7.3万 | 4.03万 | -3.27万 |
| 74 | 2005-01-04 | 14.13 | 7.4万 | 3.81万 | -3.59万 |
| 75 | 2005-02-01 | 12.48 | 7.5万 | 3.46万 | -4.04万 |
| 76 | 2005-03-02 | 13.83 | 7.6万 | 3.94万 | -3.66万 |
| 77 | 2005-04-01 | 12.6 | 7.7万 | 3.69万 | -4.01万 |
| 78 | 2005-05-09 | 10.77 | 7.8万 | 3.25万 | -4.55万 |
| 79 | 2005-06-01 | 11.4 | 7.9万 | 3.54万 | -4.36万 |
| 80 | 2005-07-01 | 11.16 | 8.0万 | 3.57万 | -4.43万 |
| 81 | 2005-08-01 | 10.23 | 8.1万 | 3.37万 | -4.73万 |
| 82 | 2005-09-01 | 11.46 | 8.2万 | 3.87万 | -4.33万 |
| 83 | 2005-10-10 | 11.37 | 8.3万 | 3.94万 | -4.36万 |
| 84 | 2005-11-01 | 10.68 | 8.4万 | 3.81万 | -4.59万 |
| 85 | 2005-12-01 | 10.38 | 8.5万 | 3.80万 | -4.70万 |
| 86 | 2006-01-04 | 10.23 | 8.6万 | 3.84万 | -4.76万 |
| 87 | 2006-02-06 | 9.96 | 8.7万 | 3.84万 | -4.86万 |
| 88 | 2006-03-01 | 11.76 | 8.8万 | 4.64万 | -4.16万 |
| 89 | 2006-04-13 | 14.24 | 8.9万 | 5.71万 | -3.19万 |
| 90 | 2006-05-08 | 14.52 | 9.0万 | 5.93万 | -3.07万 |
| 91 | 2006-06-01 | 19.16 | 9.1万 | 7.92万 | -1.18万 |
| 92 | 2006-07-03 | 20.4 | 9.2万 | 8.53万 | -0.67万 |
| 93 | 2006-08-01 | 17.57 | 9.3万 | 7.45万 | -1.85万 |
| 94 | 2006-09-01 | 17.12 | 9.4万 | 7.36万 | -2.04万 |
| 95 | 2006-10-09 | 19.04 | 9.5万 | 8.28万 | -1.22万 |
| 96 | 2006-11-01 | 19.33 | 9.6万 | 8.51万 | -1.09万 |
| 97 | 2006-12-01 | 18.03 | 9.7万 | 8.04万 | -1.66万 |
| 98 | 2007-01-04 | 19.72 | 9.8万 | 8.89万 | -0.91万 |
| 99 | 2007-02-01 | 24.87 | 9.9万 | 11.31万 | 1.41万 |
| 100 | 2007-03-01 | 31.15 | 10.0万 | 14.27万 | 4.27万 |
| 101 | 2007-04-02 | 37.65 | 10.1万 | 17.35万 | 7.25万 |
| 102 | 2007-05-08 | 55.86 | 10.2万 | 25.84万 | 15.64万 |
| 103 | 2007-06-01 | 59.02 | 10.3万 | 27.40万 | 17.10万 |
| 104 | 2007-07-02 | 52.3 | 10.4万 | 24.38万 | 13.98万 |
| 105 | 2007-08-01 | 54.29 | 10.5万 | 25.41万 | 14.91万 |
| 106 | 2007-09-03 | 63.77 | 10.6万 | 29.94万 | 19.34万 |
| 107 | 2007-10-08 | 72 | 10.7万 | 33.91万 | 23.21万 |
| 108 | 2007-11-01 | 57.3 | 10.8万 | 27.08万 | 16.28万 |
| 109 | 2007-12-03 | 57.08 | 10.9万 | 27.08万 | 16.18万 |
| 110 | 2008-01-03 | 70.39 | 11.0万 | 33.49万 | 22.49万 |
| 111 | 2008-02-01 | 63.33 | 11.1万 | 30.24万 | 19.14万 |
| 112 | 2008-03-03 | 68.62 | 11.2万 | 32.86万 | 21.66万 |
| 113 | 2008-04-01 | 48.33 | 11.3万 | 23.24万 | 11.94万 |
| 114 | 2008-05-05 | 48.04 | 11.4万 | 23.21万 | 11.81万 |
| 115 | 2008-06-02 | 49.43 | 11.5万 | 23.98万 | 12.48万 |
| 116 | 2008-07-01 | 32.99 | 11.6万 | 16.10万 | 4.50万 |
| 117 | 2008-08-01 | 39.06 | 11.7万 | 19.16万 | 7.46万 |
| 118 | 2008-09-01 | 27.64 | 11.8万 | 13.66万 | 1.86万 |
| 119 | 2008-10-06 | 24.36 | 11.9万 | 12.14万 | 0.24万 |
| 120 | 2008-11-03 | 19.09 | 12.0万 | 9.61万 | -2.39万 |
| 121 | 2008-12-01 | 24.68 | 12.1万 | 12.53万 | 0.43万 |
| 122 | 2009-01-05 | 26.28 | 12.2万 | 13.44万 | 1.24万 |
| 123 | 2009-02-02 | 29.72 | 12.3万 | 15.30万 | 3.00万 |
| 124 | 2009-03-02 | 31.79 | 12.4万 | 16.47万 | 4.07万 |
| 125 | 2009-04-01 | 36.58 | 12.5万 | 19.05万 | 6.55万 |
| 126 | 2009-05-04 | 47.85 | 12.6万 | 25.02万 | 12.42万 |
| 127 | 2009-06-01 | 54.23 | 12.7万 | 28.45万 | 15.75万 |
| 128 | 2009-07-01 | 83.23 | 12.8万 | 43.77万 | 30.97万 |
| 129 | 2009-08-03 | 77.08 | 12.9万 | 40.63万 | 27.73万 |
| 130 | 2009-09-01 | 73 | 13.0万 | 38.58万 | 25.58万 |
| 131 | 2009-10-09 | 108.62 | 13.1万 | 57.51万 | 44.41万 |
| 132 | 2009-11-02 | 162.85 | 13.2万 | 86.32万 | 73.12万 |
| 133 | 2009-12-01 | 156.06 | 13.3万 | 82.82万 | 69.52万 |
| 134 | 2010-01-04 | 135.3 | 13.4万 | 71.90万 | 58.50万 |
| 135 | 2010-02-01 | 111.82 | 13.5万 | 59.52万 | 46.02万 |
| 136 | 2010-03-01 | 118.61 | 13.6万 | 63.24万 | 49.64万 |
| 137 | 2010-04-01 | 111.5 | 13.7万 | 59.55万 | 45.85万 |
| 138 | 2010-05-04 | 100.4 | 13.8万 | 53.72万 | 39.92万 |
| 139 | 2010-06-01 | 93.05 | 13.9万 | 49.89万 | 35.99万 |
| 140 | 2010-07-01 | 83.46 | 14.0万 | 44.85万 | 30.85万 |
| 141 | 2010-08-02 | 94.01 | 14.1万 | 50.61万 | 36.51万 |
| 142 | 2010-09-01 | 102.47 | 14.2万 | 55.27万 | 41.07万 |
| 143 | 2010-10-08 | 105.51 | 14.3万 | 57.01万 | 42.71万 |
| 144 | 2010-11-01 | 113.81 | 14.4万 | 61.59万 | 47.19万 |
| 145 | 2010-12-01 | 104.71 | 14.5万 | 56.77万 | 42.27万 |
| 146 | 2011-01-04 | 96.56 | 14.6万 | 52.45万 | 37.85万 |
| 147 | 2011-02-01 | 88.34 | 14.7万 | 48.09万 | 33.39万 |
| 148 | 2011-03-01 | 97.68 | 14.8万 | 53.27万 | 38.47万 |
| 149 | 2011-04-01 | 96.4 | 14.9万 | 52.67万 | 37.77万 |
| 150 | 2011-05-03 | 92.73 | 15.0万 | 50.77万 | 35.77万 |
| 151 | 2011-06-01 | 84.1 | 15.1万 | 46.14万 | 31.04万 |
| 152 | 2011-07-01 | 77.08 | 15.2万 | 42.39万 | 27.19万 |
| 153 | 2011-08-01 | 75.96 | 15.3万 | 41.87万 | 26.57万 |
| 154 | 2011-09-01 | 71.49 | 15.4万 | 39.51万 | 24.11万 |
| 155 | 2011-10-10 | 61.26 | 15.5万 | 33.96万 | 18.46万 |
| 156 | 2011-11-01 | 65.02 | 15.6万 | 36.14万 | 20.54万 |
| 157 | 2011-12-01 | 68.93 | 15.7万 | 38.41万 | 22.71万 |
| 158 | 2012-01-04 | 50.8 | 15.8万 | 28.41万 | 12.61万 |
| 159 | 2012-02-01 | 52.8 | 15.9万 | 29.63万 | 13.73万 |
| 160 | 2012-03-01 | 57.99 | 16.0万 | 32.64万 | 16.64万 |
| 161 | 2012-04-05 | 52.88 | 16.1万 | 29.86万 | 13.76万 |
| 162 | 2012-05-02 | 55.83 | 16.2万 | 31.63万 | 15.43万 |
| 163 | 2012-06-01 | 58.39 | 16.3万 | 33.18万 | 16.88万 |
| 164 | 2012-07-02 | 55.83 | 16.4万 | 31.83万 | 15.43万 |
| 165 | 2012-08-01 | 48.48 | 16.5万 | 27.74万 | 11.24万 |
| 166 | 2012-09-03 | 48.96 | 16.6万 | 28.11万 | 11.51万 |
| 167 | 2012-10-08 | 49.76 | 16.7万 | 28.67万 | 11.97万 |
| 168 | 2012-11-01 | 49.76 | 16.8万 | 28.77万 | 11.97万 |
| 169 | 2012-12-03 | 41.54 | 16.9万 | 24.12万 | 7.22万 |
| 170 | 2013-01-04 | 46.49 | 17.0万 | 27.09万 | 10.09万 |
| 171 | 2013-02-01 | 62.86 | 17.1万 | 36.73万 | 19.63万 |
| 172 | 2013-03-01 | 65.02 | 17.2万 | 38.09万 | 20.89万 |
| 173 | 2013-04-01 | 64.14 | 17.3万 | 37.68万 | 20.38万 |
| 174 | 2013-05-02 | 59.35 | 17.4万 | 34.96万 | 17.56万 |
| 175 | 2013-06-03 | 64.22 | 17.5万 | 37.93万 | 20.43万 |
| 176 | 2013-07-01 | 49.76 | 17.6万 | 29.49万 | 11.89万 |
| 177 | 2013-08-01 | 54.87 | 17.7万 | 32.62万 | 14.92万 |
| 178 | 2013-09-02 | 54.23 | 17.8万 | 32.34万 | 14.54万 |
| 179 | 2013-10-08 | 60.7 | 17.9万 | 36.30万 | 18.40万 |
| 180 | 2013-11-01 | 58.63 | 18.0万 | 35.16万 | 17.16万 |
| 181 | 2013-12-02 | 57.59 | 18.1万 | 34.64万 | 16.54万 |
| 182 | 2014-01-02 | 60.46 | 18.2万 | 36.46万 | 18.26万 |
| 183 | 2014-02-07 | 62.62 | 18.3万 | 37.87万 | 19.57万 |
| 184 | 2014-03-03 | 62.3 | 18.4万 | 37.77万 | 19.37万 |
| 185 | 2014-04-01 | 64.7 | 18.5万 | 39.33万 | 20.83万 |
| 186 | 2014-05-05 | 61.42 | 18.6万 | 37.43万 | 18.83万 |
| 187 | 2014-06-03 | 61.26 | 18.7万 | 37.44万 | 18.74万 |
| 188 | 2014-07-01 | 60.22 | 18.8万 | 36.90万 | 18.10万 |
| 189 | 2014-08-01 | 71.96 | 18.9万 | 44.19万 | 25.29万 |
| 190 | 2014-09-01 | 67.01 | 19.0万 | 41.25万 | 22.25万 |
| 191 | 2014-10-08 | 80.83 | 19.1万 | 49.86万 | 30.76万 |
| 192 | 2014-11-03 | 84.18 | 19.2万 | 52.03万 | 32.83万 |
| 193 | 2014-12-01 | 80.59 | 19.3万 | 49.91万 | 30.61万 |
| 194 | 2015-01-05 | 78.99 | 19.4万 | 49.02万 | 29.62万 |
| 195 | 2015-02-02 | 79.07 | 19.5万 | 49.17万 | 29.67万 |
| 196 | 2015-03-02 | 84.42 | 19.6万 | 52.60万 | 33.00万 |
| 197 | 2015-04-01 | 113.17 | 19.7万 | 70.61万 | 50.91万 |
| 198 | 2015-05-04 | 167.88 | 19.8万 | 104.84万 | 85.04万 |
| 199 | 2015-06-01 | 263.72 | 19.9万 | 164.79万 | 144.89万 |
| 200 | 2015-07-01 | 158.86 | 20.0万 | 99.37万 | 79.37万 |
| 201 | 2015-08-03 | 121.64 | 20.1万 | 76.19万 | 56.09万 |
| 202 | 2015-09-01 | 102.23 | 20.2万 | 64.13万 | 43.93万 |
| 203 | 2015-10-08 | 114.69 | 20.3万 | 72.05万 | 51.75万 |
| 204 | 2015-11-02 | 134.42 | 20.4万 | 84.54万 | 64.14万 |
| 205 | 2015-12-01 | 143.92 | 20.5万 | 90.61万 | 70.11万 |
| 206 | 2016-01-04 | 172.51 | 20.6万 | 108.72万 | 88.12万 |
| 207 | 2016-02-01 | 120.6 | 20.7万 | 76.10万 | 55.40万 |
| 208 | 2016-03-01 | 120.04 | 20.8万 | 75.85万 | 55.05万 |
| 209 | 2016-04-01 | 129.07 | 20.9万 | 81.65万 | 60.75万 |
| 210 | 2016-05-03 | 157.18 | 21.0万 | 99.54万 | 78.54万 |
| 211 | 2016-06-01 | 152.87 | 21.1万 | 96.91万 | 75.81万 |
| 212 | 2016-07-01 | 147.48 | 21.2万 | 93.59万 | 72.39万 |
| 213 | 2016-08-01 | 134.1 | 21.3万 | 85.20万 | 63.90万 |
| 214 | 2016-09-01 | 141.29 | 21.4万 | 89.87万 | 68.47万 |
| 215 | 2016-10-10 | 141.09 | 21.5万 | 89.84万 | 68.34万 |
| 216 | 2016-11-01 | 137.09 | 21.6万 | 87.39万 | 65.79万 |
| 217 | 2016-12-01 | 137.89 | 21.7万 | 88.00万 | 66.30万 |
| 218 | 2017-01-03 | 126.91 | 21.8万 | 81.10万 | 59.30万 |
| 219 | 2017-02-03 | 121.72 | 21.9万 | 77.88万 | 55.98万 |
| 220 | 2017-03-01 | 131.9 | 22.0万 | 84.49万 | 62.49万 |
| 221 | 2017-04-05 | 125.51 | 22.1万 | 80.50万 | 58.40万 |
| 222 | 2017-05-02 | 118.13 | 22.2万 | 75.87万 | 53.67万 |
| 223 | 2017-06-01 | 119.72 | 22.3万 | 76.99万 | 54.69万 |
| 224 | 2017-07-03 | 119.92 | 22.4万 | 77.22万 | 54.82万 |
| 225 | 2017-08-01 | 125.51 | 22.5万 | 80.92万 | 58.42万 |
| 226 | 2017-09-01 | 122.12 | 22.6万 | 78.83万 | 56.23万 |
| 227 | 2017-10-09 | 131.5 | 22.7万 | 84.99万 | 62.29万 |
| 228 | 2017-11-01 | 124.52 | 22.8万 | 80.57万 | 57.77万 |
| 229 | 2017-12-01 | 120.12 | 22.9万 | 77.83万 | 54.93万 |
| 230 | 2018-01-02 | 119.32 | 23.0万 | 77.41万 | 54.41万 |
| 231 | 2018-02-01 | 112.14 | 23.1万 | 72.85万 | 49.75万 |
| 232 | 2018-03-01 | 114.53 | 23.2万 | 74.50万 | 51.30万 |
| 233 | 2018-04-02 | 123.52 | 23.3万 | 80.45万 | 57.15万 |
| 234 | 2018-05-02 | 119.32 | 23.4万 | 77.82万 | 54.42万 |
| 235 | 2018-06-01 | 111.94 | 23.5万 | 73.10万 | 49.60万 |
| 236 | 2018-07-02 | 97.16 | 23.6万 | 63.55万 | 39.95万 |
| 237 | 2018-08-01 | 86.78 | 23.7万 | 56.86万 | 33.16万 |
| 238 | 2018-09-03 | 77 | 23.8万 | 50.55万 | 26.75万 |
| 239 | 2018-10-08 | 77.4 | 23.9万 | 50.92万 | 27.02万 |
| 240 | 2018-11-01 | 61.62 | 24.0万 | 40.64万 | 16.64万 |
| 241 | 2018-12-03 | 70.61 | 24.1万 | 46.66万 | 22.56万 |
| 242 | 2019-01-02 | 61.22 | 24.2万 | 40.56万 | 16.36万 |
| 243 | 2019-02-01 | 63.42 | 24.3万 | 42.12万 | 17.82万 |
| 244 | 2019-03-01 | 83.98 | 24.4万 | 55.87万 | 31.47万 |
| 245 | 2019-04-01 | 93.17 | 24.5万 | 62.08万 | 37.58万 |
| 246 | 2019-05-06 | 77.99 | 24.6万 | 52.07万 | 27.47万 |
| 247 | 2019-06-03 | 71.01 | 24.7万 | 47.51万 | 22.81万 |
| 248 | 2019-07-01 | 73.4 | 24.8万 | 49.21万 | 24.41万 |
| 249 | 2019-08-01 | 69.21 | 24.9万 | 46.50万 | 21.60万 |
| 250 | 2019-09-02 | 71.8 | 25.0万 | 48.34万 | 23.34万 |
| 251 | 2019-10-08 | 69.01 | 25.1万 | 46.56万 | 21.46万 |
| 252 | 2019-11-01 | 69.41 | 25.2万 | 46.93万 | 21.73万 |
| 253 | 2019-12-02 | 66.81 | 25.3万 | 45.27万 | 19.97万 |
| 254 | 2020-01-02 | 76.8 | 25.4万 | 52.14万 | 26.74万 |
| 255 | 2020-02-03 | 107.94 | 25.5万 | 73.38万 | 47.88万 |
| 256 | 2020-03-02 | 121.52 | 25.6万 | 82.72万 | 57.12万 |
| 257 | 2020-04-01 | 92.97 | 25.7万 | 63.38万 | 37.68万 |
| 258 | 2020-05-06 | 86.38 | 25.8万 | 58.99万 | 33.19万 |
| 259 | 2020-06-01 | 80.39 | 25.9万 | 55.00万 | 29.10万 |
| 260 | 2020-07-01 | 85.18 | 26.0万 | 58.38万 | 32.38万 |
| 261 | 2020-08-03 | 104.75 | 26.1万 | 71.89万 | 45.79万 |
| 262 | 2020-09-01 | 89.57 | 26.2万 | 61.57万 | 35.37万 |
| 263 | 2020-10-09 | 86.78 | 26.3万 | 59.75万 | 33.45万 |
| 264 | 2020-11-02 | 81.79 | 26.4万 | 56.42万 | 30.02万 |
| 265 | 2020-12-01 | 84.78 | 26.5万 | 58.58万 | 32.08万 |
| 266 | 2021-01-04 | 82.59 | 26.6万 | 57.17万 | 30.57万 |
| 267 | 2021-02-01 | 65.02 | 26.7万 | 45.10万 | 18.40万 |
| 268 | 2021-03-01 | 67.61 | 26.8万 | 47.00万 | 20.20万 |
| 269 | 2021-04-01 | 64.22 | 26.9万 | 44.74万 | 17.84万 |
| 270 | 2021-05-06 | 68.81 | 27.0万 | 48.04万 | 21.04万 |
| 271 | 2021-06-01 | 71.01 | 27.1万 | 49.68万 | 22.58万 |
| 272 | 2021-07-01 | 68.81 | 27.2万 | 48.24万 | 21.04万 |
| 273 | 2021-08-02 | 67.01 | 27.3万 | 47.08万 | 19.78万 |
| 274 | 2021-09-01 | 66.01 | 27.4万 | 46.47万 | 19.07万 |
| 275 | 2021-10-08 | 66.41 | 27.5万 | 46.86万 | 19.36万 |
| 276 | 2021-11-01 | 64.02 | 27.6万 | 45.27万 | 17.67万 |
| 277 | 2021-12-01 | 66.81 | 27.7万 | 47.34万 | 19.64万 |
| 278 | 2022-01-04 | 73.2 | 27.8万 | 51.97万 | 24.17万 |
| 279 | 2022-02-07 | 66.21 | 27.9万 | 47.11万 | 19.21万 |
| 280 | 2022-03-01 | 67.61 | 28.0万 | 48.20万 | 20.20万 |
| 281 | 2022-04-01 | 75.8 | 28.1万 | 54.14万 | 26.04万 |
| 282 | 2022-05-05 | 67.01 | 28.2万 | 47.96万 | 19.76万 |
| 283 | 2022-06-01 | 76.2 | 28.3万 | 54.64万 | 26.34万 |
| 284 | 2022-07-01 | 73.6 | 28.4万 | 52.88万 | 24.48万 |
| 285 | 2022-08-01 | 71.21 | 28.5万 | 51.26万 | 22.76万 |
| 286 | 2022-09-01 | 71.01 | 28.6万 | 51.22万 | 22.62万 |
| 287 | 2022-10-10 | 67.01 | 28.7万 | 48.43万 | 19.73万 |
| 288 | 2022-11-01 | 68.61 | 28.8万 | 49.69万 | 20.89万 |
| 289 | 2022-12-01 | 72 | 28.9万 | 52.24万 | 23.34万 |
| 290 | 2023-01-03 | 69.81 | 29.0万 | 50.75万 | 21.75万 |
| 291 | 2023-02-01 | 70.01 | 29.1万 | 51.00万 | 21.90万 |
| 292 | 2023-03-01 | 71.8 | 29.2万 | 52.40万 | 23.20万 |
| 293 | 2023-04-03 | 69.41 | 29.3万 | 50.76万 | 21.46万 |
| 294 | 2023-05-04 | 71.8 | 29.4万 | 52.61万 | 23.21万 |
| 295 | 2023-06-01 | 68.61 | 29.5万 | 50.37万 | 20.87万 |
| 296 | 2023-07-03 | 66.41 | 29.6万 | 48.86万 | 19.26万 |
| 297 | 2023-08-01 | 66.41 | 29.7万 | 48.96万 | 19.26万 |
| 298 | 2023-09-01 | 62.62 | 29.8万 | 46.26万 | 16.46万 |
| 299 | 2023-10-09 | 63.22 | 29.9万 | 46.80万 | 16.90万 |
| 300 | 2023-11-01 | 64.22 | 30.0万 | 47.64万 | 17.64万 |
| 301 | 2023-12-01 | 65.42 | 30.1万 | 48.64万 | 18.54万 |
| 302 | 2024-01-02 | 65.22 | 30.2万 | 48.59万 | 18.39万 |
| 303 | 2024-02-01 | 51.44 | 30.3万 | 38.42万 | 8.12万 |
| 304 | 2024-03-01 | 52.64 | 30.4万 | 39.42万 | 9.02万 |
| 305 | 2024-04-01 | 52.04 | 30.5万 | 39.07万 | 8.57万 |
| 306 | 2024-05-06 | 50.04 | 30.6万 | 37.67万 | 7.07万 |
| 307 | 2024-06-03 | 46.25 | 30.7万 | 34.91万 | 4.21万 |
| 308 | 2024-07-01 | 45.05 | 30.8万 | 34.11万 | 3.31万 |
| 309 | 2024-08-01 | 51.24 | 30.9万 | 38.89万 | 7.99万 |
| 310 | 2024-09-02 | 46.45 | 31.0万 | 35.36万 | 4.36万 |
| 311 | 2024-10-08 | 56.23 | 31.1万 | 42.90万 | 11.80万 |
| 312 | 2024-11-01 | 56.03 | 31.2万 | 42.85万 | 11.65万 |
| 313 | 2024-12-02 | 62.02 | 31.3万 | 47.53万 | 16.23万 |
| 314 | 2025-01-02 | 52.04 | 31.4万 | 39.98万 | 8.58万 |
| 315 | 2025-02-05 | 50.84 | 31.5万 | 39.16万 | 7.66万 |
| 316 | 2025-03-03 | 49.24 | 31.6万 | 38.03万 | 6.43万 |
| 317 | 2025-04-01 | 51.04 | 31.7万 | 39.52万 | 7.82万 |
| 318 | 2025-05-06 | 48.24 | 31.8万 | 37.45万 | 5.65万 |
| 319 | 2025-06-03 | 55.23 | 31.9万 | 42.98万 | 11.08万 |
| 320 | 2025-07-01 | 51.44 | 32.0万 | 40.13万 | 8.13万 |
| 321 | 2025-08-01 | 58.03 | 32.1万 | 45.37万 | 13.27万 |
| 322 | 2025-09-01 | 54.63 | 32.2万 | 42.81万 | 10.61万 |
| 323 | 2025-10-09 | 52.24 | 32.3万 | 41.04万 | 8.74万 |
| 324 | 2025-11-03 | 53.24 | 32.4万 | 41.92万 | 9.52万 |
| 325 | 2025-12-01 | 76.8 | 32.5万 | 60.58万 | 28.08万 |
| 326 | 2026-01-16 | 76.8 | 32.6万 | 60.68万 | 28.08万 |