总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-10 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-06 | 11 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-11-03 | 13.4 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-12-01 | 11.66 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1998-01-05 | 13.22 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1998-02-09 | 12.49 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1998-03-02 | 10.94 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1998-04-01 | 11.1 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1998-05-04 | 12.9 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1998-06-01 | 15.11 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1998-07-01 | 14.47 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1998-08-03 | 18.8 | 1.2万 | 1.75万 | 0.55万 |
| 13 | 1998-09-01 | 17.01 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 1998-10-05 | 20.46 | 1.4万 | 2.13万 | 0.73万 |
| 15 | 1998-11-02 | 22.59 | 1.5万 | 2.45万 | 0.95万 |
| 16 | 1998-12-01 | 20.32 | 1.6万 | 2.30万 | 0.70万 |
| 17 | 1999-01-04 | 16.54 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1999-02-01 | 16.74 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 1999-03-01 | 15.37 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1999-04-01 | 15.19 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1999-05-04 | 12.96 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 1999-06-01 | 15.51 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1999-07-01 | 22.51 | 2.3万 | 3.53万 | 1.23万 |
| 24 | 1999-08-02 | 22.26 | 2.4万 | 3.59万 | 1.19万 |
| 25 | 1999-09-01 | 19.31 | 2.5万 | 3.22万 | 0.72万 |
| 26 | 1999-10-08 | 19.65 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 1999-11-01 | 18.25 | 2.7万 | 3.23万 | 0.53万 |
| 28 | 1999-12-01 | 16.99 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 2000-01-04 | 15.4 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 2000-02-14 | 20.03 | 3.0万 | 3.90万 | 0.90万 |
| 31 | 2000-03-01 | 19.42 | 3.1万 | 3.88万 | 0.78万 |
| 32 | 2000-04-03 | 20.5 | 3.2万 | 4.19万 | 0.99万 |
| 33 | 2000-05-09 | 21.02 | 3.3万 | 4.40万 | 1.10万 |
| 34 | 2000-06-01 | 22.42 | 3.4万 | 4.79万 | 1.39万 |
| 35 | 2000-07-03 | 26.58 | 3.5万 | 5.78万 | 2.28万 |
| 36 | 2000-08-01 | 29.5 | 3.6万 | 6.52万 | 2.92万 |
| 37 | 2000-09-01 | 29.62 | 3.7万 | 6.65万 | 2.95万 |
| 38 | 2000-10-09 | 28.49 | 3.8万 | 6.49万 | 2.69万 |
| 39 | 2000-11-01 | 28.84 | 3.9万 | 6.67万 | 2.77万 |
| 40 | 2000-12-01 | 30.18 | 4.0万 | 7.08万 | 3.08万 |
| 41 | 2001-01-02 | 32.78 | 4.1万 | 7.79万 | 3.69万 |
| 42 | 2001-02-05 | 32.14 | 4.2万 | 7.74万 | 3.54万 |
| 43 | 2001-03-01 | 34.67 | 4.3万 | 8.45万 | 4.15万 |
| 44 | 2001-04-02 | 37.88 | 4.4万 | 9.33万 | 4.93万 |
| 45 | 2001-05-08 | 37.1 | 4.5万 | 9.24万 | 4.74万 |
| 46 | 2001-06-01 | 36.64 | 4.6万 | 9.22万 | 4.62万 |
| 47 | 2001-07-02 | 35.85 | 4.7万 | 9.13万 | 4.43万 |
| 48 | 2001-08-01 | 34.17 | 4.8万 | 8.80万 | 4.00万 |
| 49 | 2001-09-03 | 36.5 | 4.9万 | 9.50万 | 4.60万 |
| 50 | 2001-10-08 | 35.79 | 5.0万 | 9.41万 | 4.41万 |
| 51 | 2001-11-01 | 32.42 | 5.1万 | 8.63万 | 3.53万 |
| 52 | 2001-12-03 | 35.23 | 5.2万 | 9.47万 | 4.27万 |
| 53 | 2002-01-04 | 31.89 | 5.3万 | 8.68万 | 3.38万 |
| 54 | 2002-02-01 | 31.72 | 5.4万 | 8.73万 | 3.33万 |
| 55 | 2002-03-01 | 32.68 | 5.5万 | 9.09万 | 3.59万 |
| 56 | 2002-04-01 | 33.55 | 5.6万 | 9.44万 | 3.84万 |
| 57 | 2002-05-08 | 33.55 | 5.7万 | 9.54万 | 3.84万 |
| 58 | 2002-06-03 | 30.71 | 5.8万 | 8.83万 | 3.03万 |
| 59 | 2002-07-01 | 33.44 | 5.9万 | 9.71万 | 3.81万 |
| 60 | 2002-08-01 | 32.51 | 6.0万 | 9.54万 | 3.54万 |
| 61 | 2002-09-02 | 32.85 | 6.1万 | 9.74万 | 3.64万 |
| 62 | 2002-10-08 | 31.41 | 6.2万 | 9.42万 | 3.22万 |
| 63 | 2002-11-01 | 33.13 | 6.3万 | 10.03万 | 3.73万 |
| 64 | 2002-12-02 | 32.31 | 6.4万 | 9.88万 | 3.48万 |
| 65 | 2003-01-02 | 32.79 | 6.5万 | 10.13万 | 3.63万 |
| 66 | 2003-02-10 | 36.52 | 6.6万 | 11.38万 | 4.78万 |
| 67 | 2003-03-03 | 38.1 | 6.7万 | 11.98万 | 5.28万 |
| 68 | 2003-04-01 | 39.98 | 6.8万 | 12.67万 | 5.87万 |
| 69 | 2003-05-12 | 35.88 | 6.9万 | 11.47万 | 4.57万 |
| 70 | 2003-06-02 | 41.85 | 7.0万 | 13.48万 | 6.48万 |
| 71 | 2003-07-01 | 39.42 | 7.1万 | 12.79万 | 5.69万 |
| 72 | 2003-08-01 | 37.45 | 7.2万 | 12.25万 | 5.05万 |
| 73 | 2003-09-01 | 38.21 | 7.3万 | 12.60万 | 5.30万 |
| 74 | 2003-10-08 | 38.16 | 7.4万 | 12.69万 | 5.29万 |
| 75 | 2003-11-03 | 37.57 | 7.5万 | 12.59万 | 5.09万 |
| 76 | 2003-12-01 | 37.24 | 7.6万 | 12.58万 | 4.98万 |
| 77 | 2004-01-02 | 36.19 | 7.7万 | 12.32万 | 4.62万 |
| 78 | 2004-02-02 | 44.73 | 7.8万 | 15.33万 | 7.53万 |
| 79 | 2004-03-01 | 45.19 | 7.9万 | 15.59万 | 7.69万 |
| 80 | 2004-04-01 | 45.45 | 8.0万 | 15.78万 | 7.78万 |
| 81 | 2004-05-11 | 37.63 | 8.1万 | 13.17万 | 5.07万 |
| 82 | 2004-06-01 | 38.75 | 8.2万 | 13.66万 | 5.46万 |
| 83 | 2004-07-01 | 36.19 | 8.3万 | 12.85万 | 4.55万 |
| 84 | 2004-08-02 | 36.12 | 8.4万 | 12.93万 | 4.53万 |
| 85 | 2004-09-01 | 38.68 | 8.5万 | 13.95万 | 5.45万 |
| 86 | 2004-10-08 | 46.5 | 8.6万 | 16.87万 | 8.27万 |
| 87 | 2004-11-01 | 42.04 | 8.7万 | 15.35万 | 6.65万 |
| 88 | 2004-12-01 | 43.09 | 8.8万 | 15.83万 | 7.03万 |
| 89 | 2005-01-04 | 41.77 | 8.9万 | 15.45万 | 6.55万 |
| 90 | 2005-02-01 | 49.33 | 9.0万 | 18.34万 | 9.34万 |
| 91 | 2005-03-01 | 54.98 | 9.1万 | 20.54万 | 11.44万 |
| 92 | 2005-04-01 | 56.82 | 9.2万 | 21.33万 | 12.13万 |
| 93 | 2005-05-09 | 59.84 | 9.3万 | 22.56万 | 13.26万 |
| 94 | 2005-06-01 | 47.16 | 9.4万 | 17.88万 | 8.48万 |
| 95 | 2005-07-01 | 55.9 | 9.5万 | 21.30万 | 11.80万 |
| 96 | 2005-08-01 | 57.08 | 9.6万 | 21.85万 | 12.25万 |
| 97 | 2005-09-01 | 57.94 | 9.7万 | 22.28万 | 12.58万 |
| 98 | 2005-10-10 | 60.63 | 9.8万 | 23.41万 | 13.61万 |
| 99 | 2005-11-01 | 64.44 | 9.9万 | 24.98万 | 15.08万 |
| 100 | 2005-12-05 | 71.41 | 10.0万 | 27.78万 | 17.78万 |
| 101 | 2006-01-06 | 89.19 | 10.1万 | 34.80万 | 24.70万 |
| 102 | 2006-02-06 | 88.44 | 10.2万 | 34.61万 | 24.41万 |
| 103 | 2006-03-01 | 93.32 | 10.3万 | 36.62万 | 26.32万 |
| 104 | 2006-04-03 | 98.36 | 10.4万 | 38.70万 | 28.30万 |
| 105 | 2006-05-09 | 123.34 | 10.5万 | 48.62万 | 38.12万 |
| 106 | 2006-06-01 | 124.43 | 10.6万 | 49.15万 | 38.55万 |
| 107 | 2006-07-03 | 100.3 | 10.7万 | 39.72万 | 29.02万 |
| 108 | 2006-08-01 | 95.17 | 10.8万 | 37.79万 | 26.99万 |
| 109 | 2006-09-01 | 113.67 | 10.9万 | 45.23万 | 34.33万 |
| 110 | 2006-10-09 | 123.59 | 11.0万 | 49.28万 | 38.28万 |
| 111 | 2006-11-01 | 131.25 | 11.1万 | 52.44万 | 41.34万 |
| 112 | 2006-12-01 | 165.81 | 11.2万 | 66.34万 | 55.14万 |
| 113 | 2007-01-04 | 186 | 11.3万 | 74.52万 | 63.22万 |
| 114 | 2007-02-01 | 142.27 | 11.4万 | 57.10万 | 45.70万 |
| 115 | 2007-03-02 | 149.33 | 11.5万 | 60.04万 | 48.54万 |
| 116 | 2007-04-02 | 180.11 | 11.6万 | 72.51万 | 60.91万 |
| 117 | 2007-05-08 | 274.31 | 11.7万 | 110.53万 | 98.83万 |
| 118 | 2007-06-01 | 328.39 | 11.8万 | 132.42万 | 120.62万 |
| 119 | 2007-07-02 | 327.38 | 11.9万 | 132.12万 | 120.22万 |
| 120 | 2007-08-01 | 423.18 | 12.0万 | 170.88万 | 158.88万 |
| 121 | 2007-09-03 | 556.82 | 12.1万 | 224.94万 | 212.84万 |
| 122 | 2007-10-08 | 531.76 | 12.2万 | 214.92万 | 202.72万 |
| 123 | 2007-11-07 | 537.06 | 12.3万 | 217.16万 | 204.86万 |
| 124 | 2007-12-03 | 455.64 | 12.4万 | 184.34万 | 171.94万 |
| 125 | 2008-01-02 | 426.12 | 12.5万 | 172.50万 | 160.00万 |
| 126 | 2008-02-01 | 402.15 | 12.6万 | 162.89万 | 150.29万 |
| 127 | 2008-03-03 | 362.7 | 12.7万 | 147.01万 | 134.31万 |
| 128 | 2008-04-01 | 309.72 | 12.8万 | 125.64万 | 112.84万 |
| 129 | 2008-05-05 | 283.06 | 12.9万 | 114.92万 | 102.02万 |
| 130 | 2008-06-02 | 229.73 | 13.0万 | 93.37万 | 80.37万 |
| 131 | 2008-07-01 | 165.31 | 13.1万 | 67.29万 | 54.19万 |
| 132 | 2008-08-01 | 182.13 | 13.2万 | 74.24万 | 61.04万 |
| 133 | 2008-09-01 | 153.03 | 13.3万 | 62.47万 | 49.17万 |
| 134 | 2008-10-06 | 155.22 | 13.4万 | 63.47万 | 50.07万 |
| 135 | 2008-11-03 | 128.3 | 13.5万 | 52.56万 | 39.06万 |
| 136 | 2008-12-01 | 158.92 | 13.6万 | 65.20万 | 51.60万 |
| 137 | 2009-01-05 | 143.11 | 13.7万 | 58.82万 | 45.12万 |
| 138 | 2009-02-02 | 152.36 | 13.8万 | 62.72万 | 48.92万 |
| 139 | 2009-03-02 | 209.21 | 13.9万 | 86.22万 | 72.32万 |
| 140 | 2009-04-01 | 228.05 | 14.0万 | 94.09万 | 80.09万 |
| 141 | 2009-05-04 | 254.46 | 14.1万 | 105.08万 | 90.98万 |
| 142 | 2009-06-09 | 305.77 | 14.2万 | 126.37万 | 112.17万 |
| 143 | 2009-07-01 | 384.66 | 14.3万 | 159.08万 | 144.78万 |
| 144 | 2009-08-03 | 362.45 | 14.4万 | 149.99万 | 135.59万 |
| 145 | 2009-09-01 | 290.29 | 14.5万 | 120.23万 | 105.73万 |
| 146 | 2009-10-09 | 330.16 | 14.6万 | 136.84万 | 122.24万 |
| 147 | 2009-11-02 | 338.9 | 14.7万 | 140.57万 | 125.87万 |
| 148 | 2009-12-01 | 351.35 | 14.8万 | 145.83万 | 131.03万 |
| 149 | 2010-01-04 | 283.06 | 14.9万 | 117.59万 | 102.69万 |
| 150 | 2010-02-01 | 269.77 | 15.0万 | 112.16万 | 97.16万 |
| 151 | 2010-03-01 | 260.52 | 15.1万 | 108.42万 | 93.32万 |
| 152 | 2010-04-01 | 286.09 | 15.2万 | 119.16万 | 103.96万 |
| 153 | 2010-05-04 | 205.18 | 15.3万 | 85.56万 | 70.26万 |
| 154 | 2010-06-01 | 212.91 | 15.4万 | 88.88万 | 73.48万 |
| 155 | 2010-07-01 | 193.57 | 15.5万 | 80.91万 | 65.41万 |
| 156 | 2010-08-02 | 238.65 | 15.6万 | 99.85万 | 84.25万 |
| 157 | 2010-09-01 | 219.81 | 15.7万 | 92.07万 | 76.37万 |
| 158 | 2010-10-08 | 221.32 | 15.8万 | 92.80万 | 77.00万 |
| 159 | 2010-11-01 | 224.86 | 15.9万 | 94.39万 | 78.49万 |
| 160 | 2010-12-01 | 203.66 | 16.0万 | 85.59万 | 69.59万 |
| 161 | 2011-01-04 | 222 | 16.1万 | 93.40万 | 77.30万 |
| 162 | 2011-02-01 | 209.38 | 16.2万 | 88.19万 | 71.99万 |
| 163 | 2011-03-01 | 242.18 | 16.3万 | 102.10万 | 85.80万 |
| 164 | 2011-04-01 | 259 | 16.4万 | 109.29万 | 92.89万 |
| 165 | 2011-05-03 | 248.17 | 16.5万 | 104.82万 | 88.32万 |
| 166 | 2011-06-01 | 229.7 | 16.6万 | 97.12万 | 80.52万 |
| 167 | 2011-07-01 | 253.62 | 16.7万 | 107.33万 | 90.63万 |
| 168 | 2011-08-01 | 241.51 | 16.8万 | 102.31万 | 85.51万 |
| 169 | 2011-09-01 | 229.1 | 16.9万 | 97.15万 | 80.25万 |
| 170 | 2011-10-10 | 191.55 | 17.0万 | 81.33万 | 64.33万 |
| 171 | 2011-11-01 | 213.96 | 17.1万 | 90.94万 | 73.84万 |
| 172 | 2011-12-01 | 219.1 | 17.2万 | 93.23万 | 76.03万 |
| 173 | 2012-01-04 | 217.59 | 17.3万 | 92.69万 | 75.39万 |
| 174 | 2012-02-01 | 227.28 | 17.4万 | 96.91万 | 79.51万 |
| 175 | 2012-03-01 | 234.24 | 17.5万 | 99.98万 | 82.48万 |
| 176 | 2012-04-05 | 225.76 | 17.6万 | 96.46万 | 78.86万 |
| 177 | 2012-05-02 | 241.81 | 17.7万 | 103.42万 | 85.72万 |
| 178 | 2012-06-01 | 248.38 | 17.8万 | 106.33万 | 88.53万 |
| 179 | 2012-07-02 | 265.31 | 17.9万 | 113.68万 | 95.78万 |
| 180 | 2012-08-01 | 251.93 | 18.0万 | 108.04万 | 90.04万 |
| 181 | 2012-09-03 | 232.64 | 18.1万 | 99.87万 | 81.77万 |
| 182 | 2012-10-08 | 222.4 | 18.2万 | 95.57万 | 77.37万 |
| 183 | 2012-11-01 | 248.38 | 18.3万 | 106.84万 | 88.54万 |
| 184 | 2012-12-03 | 236.97 | 18.4万 | 102.03万 | 83.63万 |
| 185 | 2013-01-04 | 306.64 | 18.5万 | 132.13万 | 113.63万 |
| 186 | 2013-02-01 | 273.18 | 18.6万 | 117.81万 | 99.21万 |
| 187 | 2013-03-01 | 264.52 | 18.7万 | 114.18万 | 95.48万 |
| 188 | 2013-04-01 | 240.51 | 18.8万 | 103.91万 | 85.11万 |
| 189 | 2013-05-02 | 240.12 | 18.9万 | 103.84万 | 84.94万 |
| 190 | 2013-06-03 | 262.55 | 19.0万 | 113.64万 | 94.64万 |
| 191 | 2013-07-01 | 212.56 | 19.1万 | 92.11万 | 73.01万 |
| 192 | 2013-08-01 | 251.93 | 19.2万 | 109.27万 | 90.07万 |
| 193 | 2013-09-02 | 236.57 | 19.3万 | 102.70万 | 83.40万 |
| 194 | 2013-10-08 | 249.96 | 19.4万 | 108.62万 | 89.22万 |
| 195 | 2013-11-01 | 246.41 | 19.5万 | 107.18万 | 87.68万 |
| 196 | 2013-12-02 | 221.62 | 19.6万 | 96.49万 | 76.89万 |
| 197 | 2014-01-02 | 218.47 | 19.7万 | 95.22万 | 75.52万 |
| 198 | 2014-02-07 | 204.69 | 19.8万 | 89.32万 | 69.52万 |
| 199 | 2014-03-03 | 185.8 | 19.9万 | 81.17万 | 61.27万 |
| 200 | 2014-04-01 | 195.64 | 20.0万 | 85.57万 | 65.57万 |
| 201 | 2014-05-05 | 195.64 | 20.1万 | 85.67万 | 65.57万 |
| 202 | 2014-06-03 | 201.94 | 20.2万 | 88.53万 | 68.33万 |
| 203 | 2014-07-01 | 196.03 | 20.3万 | 86.04万 | 65.74万 |
| 204 | 2014-08-01 | 237.76 | 20.4万 | 104.46万 | 84.06万 |
| 205 | 2014-09-01 | 226.73 | 20.5万 | 99.71万 | 79.21万 |
| 206 | 2014-10-08 | 232.64 | 20.6万 | 102.41万 | 81.81万 |
| 207 | 2014-11-03 | 230.28 | 20.7万 | 101.47万 | 80.77万 |
| 208 | 2014-12-01 | 259.01 | 20.8万 | 114.23万 | 93.43万 |
| 209 | 2015-01-05 | 353.48 | 20.9万 | 155.99万 | 135.09万 |
| 210 | 2015-03-23 | 355.45 | 21.0万 | 156.96万 | 135.96万 |
| 211 | 2015-04-01 | 393.63 | 21.1万 | 173.92万 | 152.82万 |
| 212 | 2015-05-04 | 431.81 | 21.2万 | 190.89万 | 169.69万 |
| 213 | 2015-06-01 | 497.54 | 21.3万 | 220.05万 | 198.75万 |
| 214 | 2015-07-01 | 474.71 | 21.4万 | 210.05万 | 188.65万 |
| 215 | 2015-08-03 | 410.55 | 21.5万 | 181.76万 | 160.26万 |
| 216 | 2015-09-01 | 336.95 | 21.6万 | 149.28万 | 127.68万 |
| 217 | 2015-10-08 | 305.46 | 21.7万 | 135.43万 | 113.73万 |
| 218 | 2015-11-02 | 333.01 | 21.8万 | 147.74万 | 125.94万 |
| 219 | 2015-12-01 | 357.02 | 21.9万 | 158.49万 | 136.59万 |
| 220 | 2016-01-04 | 329.86 | 22.0万 | 146.54万 | 124.54万 |
| 221 | 2016-02-01 | 266.1 | 22.1万 | 118.31万 | 96.21万 |
| 222 | 2016-03-01 | 281.45 | 22.2万 | 125.24万 | 103.04万 |
| 223 | 2016-04-01 | 290.11 | 22.3万 | 129.19万 | 106.89万 |
| 224 | 2016-05-03 | 284.2 | 22.4万 | 126.66万 | 104.26万 |
| 225 | 2016-06-01 | 275.94 | 22.5万 | 123.08万 | 100.58万 |
| 226 | 2016-07-01 | 273.57 | 22.6万 | 122.12万 | 99.52万 |
| 227 | 2016-08-01 | 286.17 | 22.7万 | 127.84万 | 105.14万 |
| 228 | 2016-09-01 | 297.98 | 22.8万 | 133.22万 | 110.42万 |
| 229 | 2016-10-10 | 290.11 | 22.9万 | 129.80万 | 106.90万 |
| 230 | 2016-11-01 | 293.25 | 23.0万 | 131.31万 | 108.31万 |
| 231 | 2016-12-01 | 329.07 | 23.1万 | 147.44万 | 124.34万 |
| 232 | 2017-01-03 | 294.04 | 23.2万 | 131.85万 | 108.65万 |
| 233 | 2017-02-03 | 294.04 | 23.3万 | 131.95万 | 108.65万 |
| 234 | 2017-03-01 | 312.93 | 23.4万 | 140.53万 | 117.13万 |
| 235 | 2017-04-05 | 312.15 | 23.5万 | 140.28万 | 116.78万 |
| 236 | 2017-05-02 | 338.52 | 23.6万 | 152.23万 | 128.63万 |
| 237 | 2017-06-01 | 366.86 | 23.7万 | 165.07万 | 141.37万 |
| 238 | 2017-07-03 | 411.34 | 23.8万 | 185.18万 | 161.38万 |
| 239 | 2017-08-01 | 386.54 | 23.9万 | 174.12万 | 150.22万 |
| 240 | 2017-09-01 | 365.68 | 24.0万 | 164.82万 | 140.82万 |
| 241 | 2017-10-09 | 349.93 | 24.1万 | 157.82万 | 133.72万 |
| 242 | 2017-11-01 | 373.55 | 24.2万 | 168.58万 | 144.38万 |
| 243 | 2017-12-01 | 371.98 | 24.3万 | 167.97万 | 143.67万 |
| 244 | 2018-01-02 | 373.94 | 24.4万 | 168.95万 | 144.55万 |
| 245 | 2018-02-01 | 420 | 24.5万 | 189.86万 | 165.36万 |
| 246 | 2018-03-01 | 357.81 | 24.6万 | 161.85万 | 137.25万 |
| 247 | 2018-04-02 | 344.42 | 24.7万 | 155.89万 | 131.19万 |
| 248 | 2018-05-02 | 329.07 | 24.8万 | 149.05万 | 124.25万 |
| 249 | 2018-06-01 | 332.62 | 24.9万 | 150.75万 | 125.85万 |
| 250 | 2018-07-02 | 289.71 | 25.0万 | 131.41万 | 106.41万 |
| 251 | 2018-08-01 | 289.32 | 25.1万 | 131.33万 | 106.23万 |
| 252 | 2018-09-03 | 279.08 | 25.2万 | 126.78万 | 101.58万 |
| 253 | 2018-10-08 | 275.15 | 25.3万 | 125.10万 | 99.80万 |
| 254 | 2018-11-01 | 266.49 | 25.4万 | 121.26万 | 95.86万 |
| 255 | 2018-12-03 | 277.51 | 25.5万 | 126.37万 | 100.87万 |
| 256 | 2019-01-02 | 270.42 | 25.6万 | 123.24万 | 97.64万 |
| 257 | 2019-02-01 | 287.35 | 25.7万 | 131.06万 | 105.36万 |
| 258 | 2019-03-01 | 310.57 | 25.8万 | 141.75万 | 115.95万 |
| 259 | 2019-04-01 | 354.26 | 25.9万 | 161.79万 | 135.89万 |
| 260 | 2019-05-06 | 327.89 | 26.0万 | 149.85万 | 123.85万 |
| 261 | 2019-06-03 | 315.69 | 26.1万 | 144.37万 | 118.27万 |
| 262 | 2019-07-01 | 328.29 | 26.2万 | 150.23万 | 124.03万 |
| 263 | 2019-08-01 | 325.53 | 26.3万 | 149.07万 | 122.77万 |
| 264 | 2019-09-02 | 320.81 | 26.4万 | 147.01万 | 120.61万 |
| 265 | 2019-10-08 | 329.86 | 26.5万 | 151.26万 | 124.76万 |
| 266 | 2019-11-01 | 328.29 | 26.6万 | 150.64万 | 124.04万 |
| 267 | 2019-12-02 | 322.38 | 26.7万 | 148.03万 | 121.33万 |
| 268 | 2020-01-02 | 353.48 | 26.8万 | 162.41万 | 135.61万 |
| 269 | 2020-02-03 | 297.98 | 26.9万 | 137.01万 | 110.11万 |
| 270 | 2020-03-02 | 314.51 | 27.0万 | 144.71万 | 117.71万 |
| 271 | 2020-04-01 | 298.37 | 27.1万 | 137.38万 | 110.28万 |
| 272 | 2020-05-06 | 297.19 | 27.2万 | 136.94万 | 109.74万 |
| 273 | 2020-06-01 | 283.81 | 27.3万 | 130.87万 | 103.57万 |
| 274 | 2020-07-01 | 315.08 | 27.4万 | 145.39万 | 117.99万 |
| 275 | 2020-08-03 | 352.87 | 27.5万 | 162.93万 | 135.43万 |
| 276 | 2020-09-01 | 348.54 | 27.6万 | 161.03万 | 133.43万 |
| 277 | 2020-10-09 | 329.65 | 27.7万 | 152.40万 | 124.70万 |
| 278 | 2020-11-02 | 325.71 | 27.8万 | 150.68万 | 122.88万 |
| 279 | 2020-12-01 | 344.21 | 27.9万 | 159.34万 | 131.44万 |
| 280 | 2021-01-04 | 330.43 | 28.0万 | 153.06万 | 125.06万 |
| 281 | 2021-02-01 | 321.77 | 28.1万 | 149.15万 | 121.05万 |
| 282 | 2021-03-01 | 377.67 | 28.2万 | 175.16万 | 146.96万 |
| 283 | 2021-04-01 | 459.14 | 28.3万 | 213.05万 | 184.75万 |
| 284 | 2021-05-06 | 420.57 | 28.4万 | 195.25万 | 166.85万 |
| 285 | 2021-06-01 | 385.15 | 28.5万 | 178.90万 | 150.40万 |
| 286 | 2021-07-01 | 382.78 | 28.6万 | 177.90万 | 149.30万 |
| 287 | 2021-08-02 | 332.4 | 28.7万 | 154.59万 | 125.89万 |
| 288 | 2021-09-01 | 356.02 | 28.8万 | 165.67万 | 136.87万 |
| 289 | 2021-10-08 | 358.77 | 28.9万 | 167.05万 | 138.15万 |
| 290 | 2021-11-01 | 321.38 | 29.0万 | 149.74万 | 120.74万 |
| 291 | 2021-12-01 | 312.33 | 29.1万 | 145.63万 | 116.53万 |
| 292 | 2022-01-04 | 360.74 | 29.2万 | 168.30万 | 139.10万 |
| 293 | 2022-02-07 | 373.34 | 29.3万 | 174.28万 | 144.98万 |
| 294 | 2022-03-01 | 348.15 | 29.4万 | 162.62万 | 133.22万 |
| 295 | 2022-04-01 | 380.42 | 29.5万 | 177.79万 | 148.29万 |
| 296 | 2022-05-05 | 311.54 | 29.6万 | 145.70万 | 116.10万 |
| 297 | 2022-06-01 | 303.27 | 29.7万 | 141.93万 | 112.23万 |
| 298 | 2022-07-01 | 324.14 | 29.8万 | 151.80万 | 122.00万 |
| 299 | 2022-08-01 | 297.76 | 29.9万 | 139.55万 | 109.65万 |
| 300 | 2022-09-01 | 288.32 | 30.0万 | 135.22万 | 105.22万 |
| 301 | 2022-10-10 | 265.49 | 30.1万 | 124.61万 | 94.51万 |
| 302 | 2022-11-01 | 249.35 | 30.2万 | 117.14万 | 86.94万 |
| 303 | 2022-12-01 | 306.03 | 30.3万 | 143.86万 | 113.56万 |
| 304 | 2023-01-03 | 287.14 | 30.4万 | 135.08万 | 104.68万 |
| 305 | 2023-02-01 | 289.1 | 30.5万 | 136.11万 | 105.61万 |
| 306 | 2023-03-01 | 290.29 | 30.6万 | 136.77万 | 106.17万 |
| 307 | 2023-04-03 | 269.82 | 30.7万 | 127.22万 | 96.52万 |
| 308 | 2023-05-04 | 270.21 | 30.8万 | 127.51万 | 96.71万 |
| 309 | 2023-06-01 | 265.88 | 30.9万 | 125.56万 | 94.66万 |
| 310 | 2023-07-03 | 255.65 | 31.0万 | 120.83万 | 89.83万 |
| 311 | 2023-08-01 | 269.82 | 31.1万 | 127.63万 | 96.53万 |
| 312 | 2023-09-01 | 252.1 | 31.2万 | 119.35万 | 88.15万 |
| 313 | 2023-10-09 | 243.45 | 31.3万 | 115.35万 | 84.05万 |
| 314 | 2023-11-01 | 221.01 | 31.4万 | 104.82万 | 73.42万 |
| 315 | 2023-12-01 | 215.11 | 31.5万 | 102.12万 | 70.62万 |
| 316 | 2024-01-02 | 198.18 | 31.6万 | 94.18万 | 62.58万 |
| 317 | 2024-02-01 | 193.46 | 31.7万 | 92.04万 | 60.34万 |
| 318 | 2024-03-01 | 198.18 | 31.8万 | 94.39万 | 62.59万 |
| 319 | 2024-04-01 | 186.37 | 31.9万 | 88.86万 | 56.96万 |
| 320 | 2024-05-06 | 182.83 | 32.0万 | 87.27万 | 55.27万 |
| 321 | 2024-06-03 | 177.32 | 32.1万 | 84.74万 | 52.64万 |
| 322 | 2024-07-01 | 162.75 | 32.2万 | 77.88万 | 45.68万 |
| 323 | 2024-08-01 | 158.82 | 32.3万 | 76.10万 | 43.80万 |
| 324 | 2024-09-02 | 153.31 | 32.4万 | 73.56万 | 41.16万 |
| 325 | 2024-10-08 | 205.27 | 32.5万 | 98.59万 | 66.09万 |
| 326 | 2024-11-01 | 194.24 | 32.6万 | 93.39万 | 60.79万 |
| 327 | 2024-12-02 | 200.94 | 32.7万 | 96.71万 | 64.01万 |
| 328 | 2025-01-02 | 182.04 | 32.8万 | 87.72万 | 54.92万 |
| 329 | 2025-02-05 | 173.38 | 32.9万 | 83.65万 | 50.75万 |
| 330 | 2025-03-03 | 176.14 | 33.0万 | 85.08万 | 52.08万 |
| 331 | 2025-04-01 | 177.71 | 33.1万 | 85.94万 | 52.84万 |
| 332 | 2025-05-06 | 172.6 | 33.2万 | 83.56万 | 50.36万 |
| 333 | 2025-06-03 | 170.63 | 33.3万 | 82.71万 | 49.41万 |
| 334 | 2025-07-01 | 167.08 | 33.4万 | 81.09万 | 47.69万 |
| 335 | 2025-08-01 | 167.87 | 33.5万 | 81.57万 | 48.07万 |
| 336 | 2025-09-01 | 168.27 | 33.6万 | 81.87万 | 48.27万 |
| 337 | 2025-10-09 | 180.07 | 33.7万 | 87.71万 | 54.01万 |
| 338 | 2025-11-03 | 173.38 | 33.8万 | 84.55万 | 50.75万 |
| 339 | 2025-12-01 | 183.62 | 33.9万 | 89.64万 | 55.74万 |
| 340 | 2026-01-16 | 179.29 | 34.0万 | 87.63万 | 53.63万 |