总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-05 | 18.34 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 19.84 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-08-03 | 18.04 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-09-01 | 15.1 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1998-10-05 | 18.57 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1998-11-02 | 21.38 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1998-12-01 | 19.82 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1999-01-04 | 18.05 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1999-02-01 | 18.11 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1999-03-01 | 19 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1999-04-01 | 19.04 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1999-05-04 | 18.35 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1999-06-01 | 21.74 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1999-07-01 | 22.06 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1999-08-02 | 22.46 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1999-09-01 | 21.74 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1999-10-08 | 21.88 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1999-11-01 | 21.55 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1999-12-01 | 21.82 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 2000-01-04 | 21.66 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 2000-02-14 | 24.88 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 2000-03-01 | 24.89 | 2.2万 | 2.72万 | 0.52万 |
| 23 | 2000-04-03 | 27.05 | 2.3万 | 3.06万 | 0.76万 |
| 24 | 2000-05-08 | 28.54 | 2.4万 | 3.33万 | 0.93万 |
| 25 | 2000-06-01 | 31.95 | 2.5万 | 3.83万 | 1.33万 |
| 26 | 2000-07-03 | 28.83 | 2.6万 | 3.55万 | 0.95万 |
| 27 | 2000-08-01 | 29.13 | 2.7万 | 3.69万 | 0.99万 |
| 28 | 2000-09-01 | 28.52 | 2.8万 | 3.71万 | 0.91万 |
| 29 | 2000-10-09 | 28.7 | 2.9万 | 3.84万 | 0.94万 |
| 30 | 2000-11-01 | 32.22 | 3.0万 | 4.41万 | 1.41万 |
| 31 | 2000-12-01 | 38.04 | 3.1万 | 5.30万 | 2.20万 |
| 32 | 2001-01-02 | 40.27 | 3.2万 | 5.71万 | 2.51万 |
| 33 | 2001-02-05 | 33.55 | 3.3万 | 4.86万 | 1.56万 |
| 34 | 2001-03-01 | 34.93 | 3.4万 | 5.16万 | 1.76万 |
| 35 | 2001-04-02 | 41.77 | 3.5万 | 6.27万 | 2.77万 |
| 36 | 2001-05-08 | 43.46 | 3.6万 | 6.62万 | 3.02万 |
| 37 | 2001-06-01 | 45.78 | 3.7万 | 7.08万 | 3.38万 |
| 38 | 2001-07-02 | 50.4 | 3.8万 | 7.89万 | 4.09万 |
| 39 | 2001-08-01 | 42.87 | 3.9万 | 6.81万 | 2.91万 |
| 40 | 2001-09-03 | 37.8 | 4.0万 | 6.11万 | 2.11万 |
| 41 | 2001-10-08 | 36.63 | 4.1万 | 6.02万 | 1.92万 |
| 42 | 2001-11-01 | 33.08 | 4.2万 | 5.53万 | 1.33万 |
| 43 | 2001-12-03 | 33.33 | 4.3万 | 5.68万 | 1.38万 |
| 44 | 2002-01-04 | 35.74 | 4.4万 | 6.19万 | 1.79万 |
| 45 | 2002-02-01 | 30.25 | 4.5万 | 5.34万 | 0.84万 |
| 46 | 2002-03-01 | 26.17 | 4.6万 | 4.72万 | 0.12万 |
| 47 | 2002-04-01 | 30.39 | 4.7万 | 5.58万 | 0.88万 |
| 48 | 2002-05-08 | 30.58 | 4.8万 | 5.71万 | 0.91万 |
| 49 | 2002-06-03 | 27.58 | 4.9万 | 5.25万 | 0.35万 |
| 50 | 2002-07-01 | 29.69 | 5.0万 | 5.75万 | 0.75万 |
| 51 | 2002-08-01 | 32.62 | 5.1万 | 6.42万 | 1.32万 |
| 52 | 2002-09-02 | 36.74 | 5.2万 | 7.33万 | 2.13万 |
| 53 | 2002-10-08 | 29.78 | 5.3万 | 6.04万 | 0.74万 |
| 54 | 2002-11-01 | 29.61 | 5.4万 | 6.11万 | 0.71万 |
| 55 | 2002-12-02 | 22.85 | 5.5万 | 4.81万 | -0.69万 |
| 56 | 2003-01-02 | 23.69 | 5.6万 | 5.09万 | -0.51万 |
| 57 | 2003-02-10 | 26.35 | 5.7万 | 5.76万 | 0.06万 |
| 58 | 2003-03-03 | 28.25 | 5.8万 | 6.28万 | 0.48万 |
| 59 | 2003-04-01 | 27.85 | 5.9万 | 6.29万 | 0.39万 |
| 60 | 2003-05-12 | 23.95 | 6.0万 | 5.51万 | -0.49万 |
| 61 | 2003-06-02 | 24.59 | 6.1万 | 5.76万 | -0.34万 |
| 62 | 2003-07-01 | 23.65 | 6.2万 | 5.64万 | -0.56万 |
| 63 | 2003-08-01 | 22.72 | 6.3万 | 5.51万 | -0.79万 |
| 64 | 2003-09-01 | 22.95 | 6.4万 | 5.67万 | -0.73万 |
| 65 | 2003-10-08 | 22.85 | 6.5万 | 5.75万 | -0.75万 |
| 66 | 2003-11-03 | 23.05 | 6.6万 | 5.90万 | -0.70万 |
| 67 | 2003-12-01 | 25.65 | 6.7万 | 6.66万 | -0.04万 |
| 68 | 2004-01-02 | 25.55 | 6.8万 | 6.73万 | -0.07万 |
| 69 | 2004-02-02 | 25.18 | 6.9万 | 6.74万 | -0.16万 |
| 70 | 2004-03-01 | 26.05 | 7.0万 | 7.07万 | 0.07万 |
| 71 | 2004-04-01 | 25.65 | 7.1万 | 7.06万 | -0.04万 |
| 72 | 2004-05-10 | 21.72 | 7.2万 | 6.08万 | -1.12万 |
| 73 | 2004-06-01 | 22.89 | 7.3万 | 6.51万 | -0.79万 |
| 74 | 2004-07-01 | 18.83 | 7.4万 | 5.45万 | -1.95万 |
| 75 | 2004-08-02 | 15.37 | 7.5万 | 4.55万 | -2.95万 |
| 76 | 2004-09-01 | 16.13 | 7.6万 | 4.88万 | -2.72万 |
| 77 | 2004-10-08 | 16.37 | 7.7万 | 5.05万 | -2.65万 |
| 78 | 2004-11-01 | 13.2 | 7.8万 | 4.17万 | -3.63万 |
| 79 | 2004-12-01 | 16.1 | 7.9万 | 5.19万 | -2.71万 |
| 80 | 2005-01-04 | 13.54 | 8.0万 | 4.46万 | -3.54万 |
| 81 | 2005-02-01 | 12.44 | 8.1万 | 4.20万 | -3.90万 |
| 82 | 2005-03-01 | 14.04 | 8.2万 | 4.84万 | -3.36万 |
| 83 | 2005-04-01 | 12.5 | 8.3万 | 4.41万 | -3.89万 |
| 84 | 2005-05-09 | 9.01 | 8.4万 | 3.28万 | -5.12万 |
| 85 | 2005-06-01 | 9.38 | 8.5万 | 3.51万 | -4.99万 |
| 86 | 2005-07-01 | 11.31 | 8.6万 | 4.34万 | -4.26万 |
| 87 | 2005-08-01 | 10.31 | 8.7万 | 4.05万 | -4.65万 |
| 88 | 2005-09-01 | 12.5 | 8.8万 | 5.01万 | -3.79万 |
| 89 | 2005-10-13 | 17.26 | 8.9万 | 7.02万 | -1.88万 |
| 90 | 2005-11-11 | 19.65 | 9.0万 | 8.09万 | -0.91万 |
| 91 | 2005-12-01 | 18.02 | 9.1万 | 7.52万 | -1.58万 |
| 92 | 2006-01-04 | 21.64 | 9.2万 | 9.13万 | -0.07万 |
| 93 | 2006-02-06 | 20.82 | 9.3万 | 8.89万 | -0.41万 |
| 94 | 2006-03-01 | 19.28 | 9.4万 | 8.33万 | -1.07万 |
| 95 | 2006-04-03 | 18.6 | 9.5万 | 8.14万 | -1.36万 |
| 96 | 2006-05-08 | 18.69 | 9.6万 | 8.28万 | -1.32万 |
| 97 | 2006-06-01 | 25.85 | 9.7万 | 11.55万 | 1.85万 |
| 98 | 2006-07-03 | 22.63 | 9.8万 | 10.21万 | 0.41万 |
| 99 | 2006-08-01 | 16.3 | 9.9万 | 7.45万 | -2.45万 |
| 100 | 2006-09-01 | 16.43 | 10.0万 | 7.61万 | -2.39万 |
| 101 | 2006-10-09 | 18.29 | 10.1万 | 8.57万 | -1.53万 |
| 102 | 2006-11-01 | 17.25 | 10.2万 | 8.19万 | -2.01万 |
| 103 | 2006-12-01 | 16.7 | 10.3万 | 8.03万 | -2.27万 |
| 104 | 2007-01-04 | 16.88 | 10.4万 | 8.21万 | -2.19万 |
| 105 | 2007-02-01 | 21.32 | 10.5万 | 10.47万 | -0.03万 |
| 106 | 2007-03-01 | 27.93 | 10.6万 | 13.82万 | 3.22万 |
| 107 | 2007-04-02 | 45.13 | 10.7万 | 22.43万 | 11.73万 |
| 108 | 2007-05-21 | 76.22 | 10.8万 | 37.98万 | 27.18万 |
| 109 | 2007-06-01 | 71.65 | 10.9万 | 35.80万 | 24.90万 |
| 110 | 2007-07-02 | 51.55 | 11.0万 | 25.86万 | 14.86万 |
| 111 | 2007-08-01 | 69.93 | 11.1万 | 35.18万 | 24.08万 |
| 112 | 2007-09-03 | 82.42 | 11.2万 | 41.56万 | 30.36万 |
| 113 | 2007-10-08 | 73.37 | 11.3万 | 37.10万 | 25.80万 |
| 114 | 2007-11-01 | 72.69 | 11.4万 | 36.85万 | 25.45万 |
| 115 | 2007-12-04 | 64.63 | 11.5万 | 32.87万 | 21.37万 |
| 116 | 2008-01-03 | 85.91 | 11.6万 | 43.79万 | 32.19万 |
| 117 | 2008-02-01 | 57.57 | 11.7万 | 29.44万 | 17.74万 |
| 118 | 2008-03-03 | 69.52 | 11.8万 | 35.66万 | 23.86万 |
| 119 | 2008-04-01 | 50.65 | 11.9万 | 26.08万 | 14.18万 |
| 120 | 2008-05-05 | 37.57 | 12.0万 | 19.44万 | 7.44万 |
| 121 | 2008-06-02 | 36.84 | 12.1万 | 19.17万 | 7.07万 |
| 122 | 2008-07-01 | 23.95 | 12.2万 | 12.56万 | 0.36万 |
| 123 | 2008-08-01 | 28.06 | 12.3万 | 14.81万 | 2.51万 |
| 124 | 2008-09-01 | 20.87 | 12.4万 | 11.12万 | -1.28万 |
| 125 | 2008-10-06 | 20.1 | 12.5万 | 10.81万 | -1.69万 |
| 126 | 2008-11-03 | 26.66 | 12.6万 | 14.44万 | 1.84万 |
| 127 | 2008-12-01 | 27.7 | 12.7万 | 15.10万 | 2.40万 |
| 128 | 2009-01-05 | 25.08 | 12.8万 | 13.77万 | 0.97万 |
| 129 | 2009-02-02 | 52.41 | 12.9万 | 28.88万 | 15.98万 |
| 130 | 2009-03-02 | 62.64 | 13.0万 | 34.61万 | 21.61万 |
| 131 | 2009-04-01 | 92.02 | 13.1万 | 50.95万 | 37.85万 |
| 132 | 2009-05-04 | 93.38 | 13.2万 | 51.80万 | 38.60万 |
| 133 | 2009-06-01 | 99.03 | 13.3万 | 55.04万 | 41.74万 |
| 134 | 2009-07-01 | 109.76 | 13.4万 | 61.10万 | 47.70万 |
| 135 | 2009-08-03 | 117.59 | 13.5万 | 65.56万 | 52.06万 |
| 136 | 2009-09-01 | 77.53 | 13.6万 | 43.32万 | 29.72万 |
| 137 | 2009-10-09 | 88.08 | 13.7万 | 49.32万 | 35.62万 |
| 138 | 2009-11-02 | 108.27 | 13.8万 | 60.73万 | 46.93万 |
| 139 | 2009-12-01 | 114.42 | 13.9万 | 64.27万 | 50.37万 |
| 140 | 2010-01-04 | 126.96 | 14.0万 | 71.42万 | 57.42万 |
| 141 | 2010-02-01 | 113.61 | 14.1万 | 64.01万 | 49.91万 |
| 142 | 2010-03-01 | 131.94 | 14.2万 | 74.44万 | 60.24万 |
| 143 | 2010-04-01 | 152.12 | 14.3万 | 85.92万 | 71.62万 |
| 144 | 2010-05-04 | 135.24 | 14.4万 | 76.49万 | 62.09万 |
| 145 | 2010-06-01 | 112.84 | 14.5万 | 63.92万 | 49.42万 |
| 146 | 2010-07-01 | 97.68 | 14.6万 | 55.43万 | 40.83万 |
| 147 | 2010-08-02 | 109.22 | 14.7万 | 62.08万 | 47.38万 |
| 148 | 2010-09-01 | 106 | 14.8万 | 60.35万 | 45.55万 |
| 149 | 2010-10-08 | 105.23 | 14.9万 | 60.01万 | 45.11万 |
| 150 | 2010-11-01 | 113.43 | 15.0万 | 64.79万 | 49.79万 |
| 151 | 2010-12-01 | 92.38 | 15.1万 | 52.86万 | 37.76万 |
| 152 | 2011-01-04 | 85.55 | 15.2万 | 49.06万 | 33.86万 |
| 153 | 2011-02-01 | 77.71 | 15.3万 | 44.66万 | 29.36万 |
| 154 | 2011-03-01 | 88.85 | 15.4万 | 51.16万 | 35.76万 |
| 155 | 2011-04-01 | 92.83 | 15.5万 | 53.55万 | 38.05万 |
| 156 | 2011-05-03 | 81.88 | 15.6万 | 47.34万 | 31.74万 |
| 157 | 2011-06-01 | 82.01 | 15.7万 | 47.51万 | 31.81万 |
| 158 | 2011-07-01 | 92.29 | 15.8万 | 53.57万 | 37.77万 |
| 159 | 2011-08-01 | 90.25 | 15.9万 | 52.48万 | 36.58万 |
| 160 | 2011-09-01 | 83.1 | 16.0万 | 48.43万 | 32.43万 |
| 161 | 2011-10-10 | 73.37 | 16.1万 | 42.86万 | 26.76万 |
| 162 | 2011-11-01 | 72.83 | 16.2万 | 42.64万 | 26.44万 |
| 163 | 2011-12-01 | 69.21 | 16.3万 | 40.62万 | 24.32万 |
| 164 | 2012-01-04 | 52.5 | 16.4万 | 30.91万 | 14.51万 |
| 165 | 2012-02-01 | 53.5 | 16.5万 | 31.60万 | 15.10万 |
| 166 | 2012-03-01 | 60.88 | 16.6万 | 36.06万 | 19.46万 |
| 167 | 2012-04-05 | 53.27 | 16.7万 | 31.65万 | 14.95万 |
| 168 | 2012-05-02 | 55.67 | 16.8万 | 33.18万 | 16.38万 |
| 169 | 2012-06-01 | 57.35 | 16.9万 | 34.28万 | 17.38万 |
| 170 | 2012-07-02 | 52.6 | 17.0万 | 31.54万 | 14.54万 |
| 171 | 2012-08-01 | 45.99 | 17.1万 | 27.68万 | 10.58万 |
| 172 | 2012-09-03 | 47.16 | 17.2万 | 28.48万 | 11.28万 |
| 173 | 2012-10-08 | 45.94 | 17.3万 | 27.85万 | 10.55万 |
| 174 | 2012-11-01 | 46.3 | 17.4万 | 28.16万 | 10.76万 |
| 175 | 2012-12-03 | 35.85 | 17.5万 | 21.91万 | 4.41万 |
| 176 | 2013-01-04 | 40.69 | 17.6万 | 24.96万 | 7.36万 |
| 177 | 2013-02-01 | 55.18 | 17.7万 | 33.96万 | 16.26万 |
| 178 | 2013-03-01 | 64.82 | 17.8万 | 39.99万 | 22.19万 |
| 179 | 2013-04-01 | 56.76 | 17.9万 | 35.11万 | 17.21万 |
| 180 | 2013-05-02 | 46.26 | 18.0万 | 28.72万 | 10.72万 |
| 181 | 2013-06-03 | 57.57 | 18.1万 | 35.84万 | 17.74万 |
| 182 | 2013-07-01 | 40.8 | 18.2万 | 25.50万 | 7.30万 |
| 183 | 2013-08-01 | 49.5 | 18.3万 | 31.04万 | 12.74万 |
| 184 | 2013-09-02 | 57.68 | 18.4万 | 36.27万 | 17.87万 |
| 185 | 2013-10-08 | 60.27 | 18.5万 | 38.00万 | 19.50万 |
| 186 | 2013-11-01 | 53.45 | 18.6万 | 33.80万 | 15.20万 |
| 187 | 2013-12-02 | 62.8 | 18.7万 | 39.81万 | 21.11万 |
| 188 | 2014-01-02 | 76.69 | 18.8万 | 48.71万 | 29.91万 |
| 189 | 2014-02-07 | 92.63 | 18.9万 | 58.94万 | 40.04万 |
| 190 | 2014-03-03 | 97.87 | 19.0万 | 62.37万 | 43.37万 |
| 191 | 2014-04-01 | 84.57 | 19.1万 | 54.00万 | 34.90万 |
| 192 | 2014-05-05 | 83.63 | 19.2万 | 53.50万 | 34.30万 |
| 193 | 2014-06-03 | 82.28 | 19.3万 | 52.73万 | 33.43万 |
| 194 | 2014-07-01 | 82.42 | 19.4万 | 52.92万 | 33.52万 |
| 195 | 2014-08-01 | 101.69 | 19.5万 | 65.39万 | 45.89万 |
| 196 | 2014-09-01 | 117.09 | 19.6万 | 75.40万 | 55.80万 |
| 197 | 2014-10-08 | 119.06 | 19.7万 | 76.77万 | 57.07万 |
| 198 | 2014-11-03 | 127.4 | 19.8万 | 82.24万 | 62.44万 |
| 199 | 2014-12-01 | 130.43 | 19.9万 | 84.30万 | 64.40万 |
| 200 | 2015-01-05 | 124.08 | 20.0万 | 80.30万 | 60.30万 |
| 201 | 2015-02-02 | 127.32 | 20.1万 | 82.49万 | 62.39万 |
| 202 | 2015-03-02 | 132.41 | 20.2万 | 85.89万 | 65.69万 |
| 203 | 2015-04-01 | 150.06 | 20.3万 | 97.44万 | 77.14万 |
| 204 | 2015-05-04 | 215.72 | 20.4万 | 140.17万 | 119.77万 |
| 205 | 2015-06-01 | 339.14 | 20.5万 | 220.47万 | 199.97万 |
| 206 | 2015-07-01 | 265.71 | 20.6万 | 172.84万 | 152.24万 |
| 207 | 2015-08-03 | 213.89 | 20.7万 | 139.23万 | 118.53万 |
| 208 | 2015-09-01 | 183.6 | 20.8万 | 119.61万 | 98.81万 |
| 209 | 2015-10-08 | 182.4 | 20.9万 | 118.93万 | 98.03万 |
| 210 | 2016-03-15 | 192.85 | 21.0万 | 125.84万 | 104.84万 |
| 211 | 2016-04-01 | 195.95 | 21.1万 | 127.97万 | 106.87万 |
| 212 | 2016-05-03 | 192.21 | 21.2万 | 125.62万 | 104.42万 |
| 213 | 2016-06-01 | 201.6 | 21.3万 | 131.86万 | 110.56万 |
| 214 | 2016-07-01 | 227.44 | 21.4万 | 148.86万 | 127.46万 |
| 215 | 2016-08-01 | 220.17 | 21.5万 | 144.20万 | 122.70万 |
| 216 | 2016-09-01 | 231.47 | 21.6万 | 151.71万 | 130.11万 |
| 217 | 2016-10-10 | 265.71 | 21.7万 | 174.25万 | 152.55万 |
| 218 | 2016-11-01 | 267.02 | 21.8万 | 175.21万 | 153.41万 |
| 219 | 2016-12-01 | 279.52 | 21.9万 | 183.51万 | 161.61万 |
| 220 | 2017-01-03 | 280.36 | 22.0万 | 184.16万 | 162.16万 |
| 221 | 2017-02-03 | 277.29 | 22.1万 | 182.24万 | 160.14万 |
| 222 | 2017-03-01 | 330.35 | 22.2万 | 217.22万 | 195.02万 |
| 223 | 2017-04-05 | 398.03 | 22.3万 | 261.82万 | 239.52万 |
| 224 | 2017-05-02 | 326.65 | 22.4万 | 214.96万 | 192.56万 |
| 225 | 2017-06-01 | 232.39 | 22.5万 | 153.03万 | 130.53万 |
| 226 | 2017-07-03 | 268.93 | 22.6万 | 177.20万 | 154.60万 |
| 227 | 2017-08-01 | 272.1 | 22.7万 | 179.38万 | 156.68万 |
| 228 | 2017-09-01 | 248.38 | 22.8万 | 163.85万 | 141.05万 |
| 229 | 2017-10-09 | 244.46 | 22.9万 | 161.36万 | 138.46万 |
| 230 | 2017-11-01 | 256.32 | 23.0万 | 169.29万 | 146.29万 |
| 231 | 2017-12-01 | 209.93 | 23.1万 | 138.75万 | 115.65万 |
| 232 | 2018-01-02 | 193.31 | 23.2万 | 127.87万 | 104.67万 |
| 233 | 2018-02-01 | 175.73 | 23.3万 | 116.34万 | 93.04万 |
| 234 | 2018-03-01 | 164.5 | 23.4万 | 109.00万 | 85.60万 |
| 235 | 2018-04-02 | 183.77 | 23.5万 | 121.87万 | 98.37万 |
| 236 | 2018-05-02 | 157.09 | 23.6万 | 104.28万 | 80.68万 |
| 237 | 2018-06-01 | 144.91 | 23.7万 | 96.29万 | 72.59万 |
| 238 | 2018-07-02 | 122.35 | 23.8万 | 81.40万 | 57.60万 |
| 239 | 2018-08-01 | 142.68 | 23.9万 | 95.03万 | 71.13万 |
| 240 | 2018-09-03 | 134.42 | 24.0万 | 89.63万 | 65.63万 |
| 241 | 2018-10-08 | 137.76 | 24.1万 | 91.95万 | 67.85万 |
| 242 | 2018-11-01 | 136.33 | 24.2万 | 91.10万 | 66.90万 |
| 243 | 2018-12-03 | 140.78 | 24.3万 | 94.17万 | 69.87万 |
| 244 | 2019-01-02 | 122.19 | 24.4万 | 81.84万 | 57.44万 |
| 245 | 2019-02-01 | 123.14 | 24.5万 | 82.57万 | 58.07万 |
| 246 | 2019-03-01 | 147.92 | 24.6万 | 99.29万 | 74.69万 |
| 247 | 2019-04-01 | 196.7 | 24.7万 | 132.13万 | 107.43万 |
| 248 | 2019-05-06 | 155.23 | 24.8万 | 104.38万 | 79.58万 |
| 249 | 2019-06-03 | 139.35 | 24.9万 | 93.80万 | 68.90万 |
| 250 | 2019-07-01 | 146.18 | 25.0万 | 98.50万 | 73.50万 |
| 251 | 2019-08-01 | 134.74 | 25.1万 | 90.89万 | 65.79万 |
| 252 | 2019-09-02 | 151.58 | 25.2万 | 102.35万 | 77.15万 |
| 253 | 2019-10-08 | 138.39 | 25.3万 | 93.54万 | 68.24万 |
| 254 | 2019-11-01 | 134.58 | 25.4万 | 91.07万 | 65.67万 |
| 255 | 2019-12-02 | 129.34 | 25.5万 | 87.62万 | 62.12万 |
| 256 | 2020-01-02 | 140.93 | 25.6万 | 95.57万 | 69.97万 |
| 257 | 2020-02-03 | 118.69 | 25.7万 | 80.59万 | 54.89万 |
| 258 | 2020-03-02 | 133.15 | 25.8万 | 90.51万 | 64.71万 |
| 259 | 2020-04-01 | 116.79 | 25.9万 | 79.49万 | 53.59万 |
| 260 | 2020-05-06 | 125.37 | 26.0万 | 85.43万 | 59.43万 |
| 261 | 2020-06-01 | 120.92 | 26.1万 | 82.49万 | 56.39万 |
| 262 | 2020-07-01 | 121.9 | 26.2万 | 83.26万 | 57.06万 |
| 263 | 2020-08-03 | 136.52 | 26.3万 | 93.35万 | 67.05万 |
| 264 | 2020-09-01 | 132.7 | 26.4万 | 90.84万 | 64.44万 |
| 265 | 2020-10-09 | 125.56 | 26.5万 | 86.05万 | 59.55万 |
| 266 | 2020-11-02 | 123.81 | 26.6万 | 84.95万 | 58.35万 |
| 267 | 2020-12-01 | 132.23 | 26.7万 | 90.83万 | 64.13万 |
| 268 | 2021-01-04 | 123.01 | 26.8万 | 84.59万 | 57.79万 |
| 269 | 2021-02-01 | 113.48 | 26.9万 | 78.14万 | 51.24万 |
| 270 | 2021-03-01 | 115.39 | 27.0万 | 79.56万 | 52.56万 |
| 271 | 2021-04-01 | 169.72 | 27.1万 | 117.11万 | 90.01万 |
| 272 | 2021-05-06 | 127.62 | 27.2万 | 88.16万 | 60.96万 |
| 273 | 2021-06-01 | 128.1 | 27.3万 | 88.59万 | 61.29万 |
| 274 | 2021-07-01 | 136 | 27.4万 | 94.16万 | 66.76万 |
| 275 | 2021-08-02 | 122.02 | 27.5万 | 84.58万 | 57.08万 |
| 276 | 2021-09-01 | 136.32 | 27.6万 | 94.59万 | 66.99万 |
| 277 | 2021-10-08 | 137.91 | 27.7万 | 95.79万 | 68.09万 |
| 278 | 2021-11-01 | 126.15 | 27.8万 | 87.73万 | 59.93万 |
| 279 | 2021-12-01 | 132.98 | 27.9万 | 92.57万 | 64.67万 |
| 280 | 2022-01-04 | 144.1 | 28.0万 | 100.42万 | 72.42万 |
| 281 | 2022-02-07 | 136.79 | 28.1万 | 95.42万 | 67.32万 |
| 282 | 2022-03-01 | 148.39 | 28.2万 | 103.61万 | 75.41万 |
| 283 | 2022-04-01 | 153.95 | 28.3万 | 107.60万 | 79.30万 |
| 284 | 2022-05-05 | 134.12 | 28.4万 | 93.84万 | 65.44万 |
| 285 | 2022-06-01 | 152.71 | 28.5万 | 106.94万 | 78.44万 |
| 286 | 2022-07-01 | 159.32 | 28.6万 | 111.67万 | 83.07万 |
| 287 | 2022-08-01 | 141.81 | 28.7万 | 99.50万 | 70.80万 |
| 288 | 2022-09-01 | 199.43 | 28.8万 | 140.03万 | 111.23万 |
| 289 | 2022-10-10 | 162.88 | 28.9万 | 114.46万 | 85.56万 |
| 290 | 2022-11-01 | 145.12 | 29.0万 | 102.08万 | 73.08万 |
| 291 | 2022-12-01 | 171.14 | 29.1万 | 120.49万 | 91.39万 |
| 292 | 2023-01-03 | 160.19 | 29.2万 | 112.88万 | 83.68万 |
| 293 | 2023-02-01 | 185.39 | 29.3万 | 130.74万 | 101.44万 |
| 294 | 2023-03-01 | 190.76 | 29.4万 | 134.62万 | 105.22万 |
| 295 | 2023-04-03 | 301.04 | 29.5万 | 212.55万 | 183.05万 |
| 296 | 2023-05-04 | 381.38 | 29.6万 | 269.37万 | 239.77万 |
| 297 | 2023-06-01 | 295.26 | 29.7万 | 208.65万 | 178.95万 |
| 298 | 2023-07-03 | 310.96 | 29.8万 | 219.84万 | 190.04万 |
| 299 | 2023-08-01 | 326.93 | 29.9万 | 231.23万 | 201.33万 |
| 300 | 2023-09-01 | 289.14 | 30.0万 | 204.60万 | 174.60万 |
| 301 | 2023-10-09 | 288.52 | 30.1万 | 204.26万 | 174.16万 |
| 302 | 2023-11-01 | 220.16 | 30.2万 | 155.97万 | 125.77万 |
| 303 | 2023-12-01 | 215.82 | 30.3万 | 152.99万 | 122.69万 |
| 304 | 2024-01-02 | 216.23 | 30.4万 | 153.38万 | 122.98万 |
| 305 | 2024-02-01 | 213.34 | 30.5万 | 151.43万 | 120.93万 |
| 306 | 2024-03-01 | 215.82 | 30.6万 | 153.29万 | 122.69万 |
| 307 | 2024-04-01 | 224.91 | 30.7万 | 159.85万 | 129.15万 |
| 308 | 2024-05-06 | 244.32 | 30.8万 | 173.74万 | 142.94万 |
| 309 | 2024-06-03 | 219.13 | 30.9万 | 155.93万 | 125.03万 |
| 310 | 2024-07-01 | 202.44 | 31.0万 | 144.15万 | 113.15万 |
| 311 | 2024-08-01 | 188.39 | 31.1万 | 134.25万 | 103.15万 |
| 312 | 2024-09-02 | 156.8 | 31.2万 | 111.84万 | 80.64万 |
| 313 | 2024-10-08 | 216.69 | 31.3万 | 154.65万 | 123.35万 |
| 314 | 2024-11-01 | 194.18 | 31.4万 | 138.69万 | 107.29万 |
| 315 | 2024-12-02 | 209.05 | 31.5万 | 149.41万 | 117.91万 |
| 316 | 2025-01-02 | 182.2 | 31.6万 | 130.32万 | 98.72万 |
| 317 | 2025-02-05 | 183.02 | 31.7万 | 131.01万 | 99.31万 |
| 318 | 2025-03-03 | 214.42 | 31.8万 | 153.58万 | 121.78万 |
| 319 | 2025-04-01 | 205.74 | 31.9万 | 147.47万 | 115.57万 |
| 320 | 2025-05-06 | 200.37 | 32.0万 | 143.72万 | 111.72万 |
| 321 | 2025-06-03 | 199.13 | 32.1万 | 142.93万 | 110.83万 |
| 322 | 2025-07-01 | 238.54 | 32.2万 | 171.31万 | 139.11万 |
| 323 | 2025-08-01 | 216.64 | 32.3万 | 155.69万 | 123.39万 |
| 324 | 2025-09-01 | 226.35 | 32.4万 | 162.76万 | 130.36万 |
| 325 | 2025-10-09 | 217.68 | 32.5万 | 156.63万 | 124.13万 |
| 326 | 2025-11-03 | 219.74 | 32.6万 | 158.21万 | 125.61万 |
| 327 | 2025-12-01 | 245.56 | 32.7万 | 176.90万 | 144.20万 |
| 328 | 2026-01-16 | 234.82 | 32.8万 | 169.26万 | 136.46万 |