总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-03-15 | 10.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-04-03 | 10.16 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-05-02 | 9.78 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-06-01 | 11.15 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1995-07-03 | 9.67 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1995-08-01 | 10.88 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1995-09-04 | 9.19 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1995-10-04 | 8.25 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1995-11-01 | 8.09 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1995-12-01 | 7.13 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1996-01-02 | 6.09 | 1.1万 | 0.76万 | -0.34万 |
| 12 | 1996-02-01 | 5.85 | 1.2万 | 0.83万 | -0.37万 |
| 13 | 1996-03-04 | 6.4 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 1996-04-01 | 6.21 | 1.4万 | 1.08万 | -0.32万 |
| 15 | 1996-05-02 | 7.67 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1996-06-03 | 11.98 | 1.6万 | 2.33万 | 0.73万 |
| 17 | 1996-07-01 | 11.28 | 1.7万 | 2.29万 | 0.59万 |
| 18 | 1996-08-01 | 11.8 | 1.8万 | 2.50万 | 0.70万 |
| 19 | 1996-09-02 | 10.7 | 1.9万 | 2.37万 | 0.47万 |
| 20 | 1996-10-03 | 9.96 | 2.0万 | 2.30万 | 0.30万 |
| 21 | 1996-11-01 | 11.41 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1996-12-02 | 14.82 | 2.2万 | 3.66万 | 1.46万 |
| 23 | 1997-01-02 | 10.37 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1997-02-17 | 11.28 | 2.4万 | 2.99万 | 0.59万 |
| 25 | 1997-03-03 | 12.69 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 1997-04-01 | 15.87 | 2.6万 | 4.44万 | 1.84万 |
| 27 | 1997-05-05 | 14.78 | 2.7万 | 4.23万 | 1.53万 |
| 28 | 1997-06-02 | 13.97 | 2.8万 | 4.10万 | 1.30万 |
| 29 | 1997-07-02 | 25.11 | 2.9万 | 7.47万 | 4.57万 |
| 30 | 1997-08-01 | 27.72 | 3.0万 | 8.34万 | 5.34万 |
| 31 | 1997-09-01 | 19.8 | 3.1万 | 6.06万 | 2.96万 |
| 32 | 1997-10-06 | 17.69 | 3.2万 | 5.51万 | 2.31万 |
| 33 | 1997-11-03 | 22.84 | 3.3万 | 7.22万 | 3.92万 |
| 34 | 1997-12-01 | 19.64 | 3.4万 | 6.31万 | 2.91万 |
| 35 | 1998-01-05 | 29.69 | 3.5万 | 9.63万 | 6.13万 |
| 36 | 1998-02-09 | 31 | 3.6万 | 10.16万 | 6.56万 |
| 37 | 1998-03-02 | 26.24 | 3.7万 | 8.70万 | 5.00万 |
| 38 | 1998-04-01 | 32.57 | 3.8万 | 10.90万 | 7.10万 |
| 39 | 1998-05-04 | 38.16 | 3.9万 | 12.87万 | 8.97万 |
| 40 | 1998-06-01 | 33.76 | 4.0万 | 11.49万 | 7.49万 |
| 41 | 1998-07-01 | 30.46 | 4.1万 | 10.46万 | 6.36万 |
| 42 | 1998-08-03 | 28.61 | 4.2万 | 9.93万 | 5.73万 |
| 43 | 1998-09-01 | 21.54 | 4.3万 | 7.57万 | 3.27万 |
| 44 | 1998-10-05 | 25.49 | 4.4万 | 9.06万 | 4.66万 |
| 45 | 1998-11-02 | 25.56 | 4.5万 | 9.19万 | 4.69万 |
| 46 | 1998-12-01 | 25.47 | 4.6万 | 9.26万 | 4.66万 |
| 47 | 1999-01-04 | 23.99 | 4.7万 | 8.82万 | 4.12万 |
| 48 | 1999-02-01 | 24.44 | 4.8万 | 9.08万 | 4.28万 |
| 49 | 1999-03-01 | 22.19 | 4.9万 | 8.35万 | 3.45万 |
| 50 | 1999-04-01 | 22.73 | 5.0万 | 8.65万 | 3.65万 |
| 51 | 1999-05-04 | 19.86 | 5.1万 | 7.66万 | 2.56万 |
| 52 | 1999-06-01 | 22.73 | 5.2万 | 8.86万 | 3.66万 |
| 53 | 1999-07-01 | 24.82 | 5.3万 | 9.78万 | 4.48万 |
| 54 | 1999-08-02 | 23.36 | 5.4万 | 9.30万 | 3.90万 |
| 55 | 1999-09-01 | 24.95 | 5.5万 | 10.04万 | 4.54万 |
| 56 | 1999-10-08 | 24.55 | 5.6万 | 9.98万 | 4.38万 |
| 57 | 1999-11-01 | 24.1 | 5.7万 | 9.89万 | 4.19万 |
| 58 | 1999-12-01 | 25.1 | 5.8万 | 10.40万 | 4.60万 |
| 59 | 2000-01-04 | 24.1 | 5.9万 | 10.09万 | 4.19万 |
| 60 | 2000-02-14 | 29.21 | 6.0万 | 12.33万 | 6.33万 |
| 61 | 2000-03-01 | 26.9 | 6.1万 | 11.45万 | 5.35万 |
| 62 | 2000-04-03 | 30.37 | 6.2万 | 13.03万 | 6.83万 |
| 63 | 2000-05-08 | 28.44 | 6.3万 | 12.30万 | 6.00万 |
| 64 | 2000-06-01 | 31.17 | 6.4万 | 13.58万 | 7.18万 |
| 65 | 2000-07-03 | 39.14 | 6.5万 | 17.16万 | 10.66万 |
| 66 | 2000-08-01 | 38.04 | 6.6万 | 16.78万 | 10.18万 |
| 67 | 2000-09-01 | 34.39 | 6.7万 | 15.27万 | 8.57万 |
| 68 | 2000-10-09 | 30.8 | 6.8万 | 13.77万 | 6.97万 |
| 69 | 2000-11-01 | 34.54 | 6.9万 | 15.54万 | 8.64万 |
| 70 | 2000-12-01 | 34.86 | 7.0万 | 15.79万 | 8.79万 |
| 71 | 2001-01-02 | 38.57 | 7.1万 | 17.57万 | 10.47万 |
| 72 | 2001-02-05 | 33.32 | 7.2万 | 15.28万 | 8.08万 |
| 73 | 2001-03-01 | 31.29 | 7.3万 | 14.45万 | 7.15万 |
| 74 | 2001-04-02 | 35.26 | 7.4万 | 16.38万 | 8.98万 |
| 75 | 2001-05-08 | 34.43 | 7.5万 | 16.09万 | 8.59万 |
| 76 | 2001-06-01 | 37.59 | 7.6万 | 17.67万 | 10.07万 |
| 77 | 2001-07-02 | 36.62 | 7.7万 | 17.32万 | 9.62万 |
| 78 | 2001-08-01 | 30.73 | 7.8万 | 14.63万 | 6.83万 |
| 79 | 2001-09-03 | 28.08 | 7.9万 | 13.47万 | 5.57万 |
| 80 | 2001-10-08 | 25.85 | 8.0万 | 12.50万 | 4.50万 |
| 81 | 2001-11-01 | 25.35 | 8.1万 | 12.36万 | 4.26万 |
| 82 | 2001-12-03 | 26.34 | 8.2万 | 12.94万 | 4.74万 |
| 83 | 2002-01-04 | 24.51 | 8.3万 | 12.14万 | 3.84万 |
| 84 | 2002-02-01 | 21.74 | 8.4万 | 10.87万 | 2.47万 |
| 85 | 2002-03-01 | 22.14 | 8.5万 | 11.17万 | 2.67万 |
| 86 | 2002-04-01 | 24.35 | 8.6万 | 12.38万 | 3.78万 |
| 87 | 2002-05-08 | 24.6 | 8.7万 | 12.61万 | 3.91万 |
| 88 | 2002-06-03 | 22.18 | 8.8万 | 11.47万 | 2.67万 |
| 89 | 2002-07-01 | 24.72 | 8.9万 | 12.88万 | 3.98万 |
| 90 | 2002-08-01 | 23.88 | 9.0万 | 12.55万 | 3.55万 |
| 91 | 2002-09-02 | 24.69 | 9.1万 | 13.07万 | 3.97万 |
| 92 | 2002-10-08 | 23.63 | 9.2万 | 12.61万 | 3.41万 |
| 93 | 2002-11-01 | 20.58 | 9.3万 | 11.08万 | 1.78万 |
| 94 | 2002-12-02 | 18.21 | 9.4万 | 9.91万 | 0.51万 |
| 95 | 2003-01-02 | 16.67 | 9.5万 | 9.17万 | -0.33万 |
| 96 | 2003-02-10 | 19.64 | 9.6万 | 10.90万 | 1.30万 |
| 97 | 2003-03-03 | 20.26 | 9.7万 | 11.35万 | 1.65万 |
| 98 | 2003-04-01 | 22.61 | 9.8万 | 12.76万 | 2.96万 |
| 99 | 2003-05-12 | 21.75 | 9.9万 | 12.38万 | 2.48万 |
| 100 | 2003-06-02 | 22.81 | 10.0万 | 13.08万 | 3.08万 |
| 101 | 2003-07-01 | 20.2 | 10.1万 | 11.68万 | 1.58万 |
| 102 | 2003-08-01 | 19.29 | 10.2万 | 11.26万 | 1.06万 |
| 103 | 2003-09-01 | 19.56 | 10.3万 | 11.51万 | 1.21万 |
| 104 | 2003-10-08 | 17.02 | 10.4万 | 10.12万 | -0.28万 |
| 105 | 2003-11-03 | 16.11 | 10.5万 | 9.68万 | -0.82万 |
| 106 | 2003-12-01 | 17.07 | 10.6万 | 10.36万 | -0.24万 |
| 107 | 2004-01-02 | 17.75 | 10.7万 | 10.87万 | 0.17万 |
| 108 | 2004-02-02 | 26.45 | 10.8万 | 16.29万 | 5.49万 |
| 109 | 2004-03-01 | 28.05 | 10.9万 | 17.38万 | 6.48万 |
| 110 | 2004-04-01 | 32.44 | 11.0万 | 20.20万 | 9.20万 |
| 111 | 2004-05-10 | 30.13 | 11.1万 | 18.86万 | 7.76万 |
| 112 | 2004-06-01 | 31.59 | 11.2万 | 19.88万 | 8.68万 |
| 113 | 2004-07-01 | 31.41 | 11.3万 | 19.86万 | 8.56万 |
| 114 | 2004-08-02 | 33.07 | 11.4万 | 21.01万 | 9.61万 |
| 115 | 2004-09-01 | 21.43 | 11.5万 | 13.72万 | 2.22万 |
| 116 | 2004-10-08 | 30.14 | 11.6万 | 19.39万 | 7.79万 |
| 117 | 2004-11-01 | 26.36 | 11.7万 | 17.06万 | 5.36万 |
| 118 | 2004-12-01 | 28.45 | 11.8万 | 18.51万 | 6.71万 |
| 119 | 2005-01-04 | 26.6 | 11.9万 | 17.41万 | 5.51万 |
| 120 | 2005-02-01 | 23.83 | 12.0万 | 15.70万 | 3.70万 |
| 121 | 2005-03-01 | 27.62 | 12.1万 | 18.29万 | 6.19万 |
| 122 | 2005-04-01 | 25.46 | 12.2万 | 16.96万 | 4.76万 |
| 123 | 2005-05-09 | 18.32 | 12.3万 | 12.30万 | 0.00万 |
| 124 | 2005-06-01 | 18.59 | 12.4万 | 12.59万 | 0.19万 |
| 125 | 2005-07-01 | 18.35 | 12.5万 | 12.52万 | 0.02万 |
| 126 | 2005-08-01 | 18.19 | 12.6万 | 12.51万 | -0.09万 |
| 127 | 2005-09-01 | 20.63 | 12.7万 | 14.29万 | 1.59万 |
| 128 | 2005-10-10 | 18.66 | 12.8万 | 13.03万 | 0.23万 |
| 129 | 2005-11-01 | 17.58 | 12.9万 | 12.37万 | -0.53万 |
| 130 | 2005-12-01 | 17.45 | 13.0万 | 12.38万 | -0.62万 |
| 131 | 2006-01-04 | 18.87 | 13.1万 | 13.49万 | 0.39万 |
| 132 | 2006-02-06 | 21.09 | 13.2万 | 15.18万 | 1.98万 |
| 133 | 2006-03-01 | 20.23 | 13.3万 | 14.66万 | 1.36万 |
| 134 | 2006-04-03 | 19.98 | 13.4万 | 14.58万 | 1.18万 |
| 135 | 2006-05-08 | 31.06 | 13.5万 | 22.76万 | 9.26万 |
| 136 | 2006-06-01 | 36.43 | 13.6万 | 26.80万 | 13.20万 |
| 137 | 2006-07-03 | 37.52 | 13.7万 | 27.70万 | 14.00万 |
| 138 | 2006-08-01 | 29.74 | 13.8万 | 22.05万 | 8.25万 |
| 139 | 2006-09-01 | 33.15 | 13.9万 | 24.68万 | 10.78万 |
| 140 | 2006-10-09 | 36.09 | 14.0万 | 26.97万 | 12.97万 |
| 141 | 2006-11-01 | 34.77 | 14.1万 | 26.09万 | 11.99万 |
| 142 | 2006-12-01 | 34.21 | 14.2万 | 25.77万 | 11.57万 |
| 143 | 2007-01-04 | 42.7 | 14.3万 | 32.26万 | 17.96万 |
| 144 | 2007-02-01 | 45.49 | 14.4万 | 34.47万 | 20.07万 |
| 145 | 2007-03-01 | 50.63 | 14.5万 | 38.46万 | 23.96万 |
| 146 | 2007-04-02 | 59.01 | 14.6万 | 44.93万 | 30.33万 |
| 147 | 2007-05-08 | 72.58 | 14.7万 | 55.36万 | 40.66万 |
| 148 | 2007-06-01 | 57.13 | 14.8万 | 43.68万 | 28.88万 |
| 149 | 2007-07-02 | 51.44 | 14.9万 | 39.43万 | 24.53万 |
| 150 | 2007-08-01 | 64.91 | 15.0万 | 49.85万 | 34.85万 |
| 151 | 2007-09-03 | 80.71 | 15.1万 | 62.08万 | 46.98万 |
| 152 | 2007-10-08 | 71.31 | 15.2万 | 54.95万 | 39.75万 |
| 153 | 2007-11-01 | 63.08 | 15.3万 | 48.71万 | 33.41万 |
| 154 | 2007-12-03 | 65.62 | 15.4万 | 50.77万 | 35.37万 |
| 155 | 2008-01-02 | 77.1 | 15.5万 | 59.76万 | 44.26万 |
| 156 | 2008-02-01 | 76.04 | 15.6万 | 59.03万 | 43.43万 |
| 157 | 2008-03-03 | 84.01 | 15.7万 | 65.32万 | 49.62万 |
| 158 | 2008-04-01 | 49.97 | 15.8万 | 38.95万 | 23.15万 |
| 159 | 2008-05-05 | 58.61 | 15.9万 | 45.79万 | 29.89万 |
| 160 | 2008-06-02 | 54.29 | 16.0万 | 42.51万 | 26.51万 |
| 161 | 2008-07-01 | 35.69 | 16.1万 | 28.05万 | 11.95万 |
| 162 | 2008-08-01 | 45.9 | 16.2万 | 36.17万 | 19.97万 |
| 163 | 2008-09-01 | 37.06 | 16.3万 | 29.31万 | 13.01万 |
| 164 | 2008-10-06 | 29.49 | 16.4万 | 23.42万 | 7.02万 |
| 165 | 2008-11-03 | 20.82 | 16.5万 | 16.63万 | 0.13万 |
| 166 | 2008-12-01 | 25.09 | 16.6万 | 20.15万 | 3.55万 |
| 167 | 2009-01-05 | 25.93 | 16.7万 | 20.92万 | 4.22万 |
| 168 | 2009-02-02 | 28.44 | 16.8万 | 23.05万 | 6.25万 |
| 169 | 2009-03-02 | 31.11 | 16.9万 | 25.31万 | 8.41万 |
| 170 | 2009-04-01 | 37.21 | 17.0万 | 30.37万 | 13.37万 |
| 171 | 2009-05-04 | 41.78 | 17.1万 | 34.20万 | 17.10万 |
| 172 | 2009-06-01 | 42.78 | 17.2万 | 35.12万 | 17.92万 |
| 173 | 2009-07-01 | 41.02 | 17.3万 | 33.78万 | 16.48万 |
| 174 | 2009-08-03 | 47.2 | 17.4万 | 38.96万 | 21.56万 |
| 175 | 2009-09-01 | 35.38 | 17.5万 | 29.31万 | 11.81万 |
| 176 | 2009-10-09 | 43.61 | 17.6万 | 36.22万 | 18.62万 |
| 177 | 2009-11-19 | 48.11 | 17.7万 | 40.06万 | 22.36万 |
| 178 | 2009-12-01 | 52.99 | 17.8万 | 44.23万 | 26.43万 |
| 179 | 2010-01-04 | 53.14 | 17.9万 | 44.45万 | 26.55万 |
| 180 | 2010-02-01 | 52.61 | 18.0万 | 44.11万 | 26.11万 |
| 181 | 2010-03-01 | 61.37 | 18.1万 | 51.55万 | 33.45万 |
| 182 | 2010-04-01 | 61.22 | 18.2万 | 51.53万 | 33.33万 |
| 183 | 2010-05-04 | 59.55 | 18.3万 | 50.22万 | 31.92万 |
| 184 | 2010-06-01 | 50.63 | 18.4万 | 42.80万 | 24.40万 |
| 185 | 2010-07-01 | 59.62 | 18.5万 | 50.50万 | 32.00万 |
| 186 | 2010-08-02 | 70.29 | 18.6万 | 59.63万 | 41.03万 |
| 187 | 2010-09-01 | 77.61 | 18.7万 | 65.94万 | 47.24万 |
| 188 | 2010-10-08 | 87.06 | 18.8万 | 74.07万 | 55.27万 |
| 189 | 2010-11-01 | 105.89 | 18.9万 | 90.19万 | 71.29万 |
| 190 | 2010-12-01 | 124.03 | 19.0万 | 105.75万 | 86.75万 |
| 191 | 2011-01-04 | 113.29 | 19.1万 | 96.69万 | 77.59万 |
| 192 | 2011-02-01 | 99.18 | 19.2万 | 84.75万 | 65.55万 |
| 193 | 2011-03-01 | 116.41 | 19.3万 | 99.57万 | 80.27万 |
| 194 | 2011-04-01 | 99.11 | 19.4万 | 84.87万 | 65.47万 |
| 195 | 2011-05-03 | 88.82 | 19.5万 | 76.16万 | 56.66万 |
| 196 | 2011-06-01 | 83.86 | 19.6万 | 72.01万 | 52.41万 |
| 197 | 2011-07-01 | 83.86 | 19.7万 | 72.11万 | 52.41万 |
| 198 | 2011-08-01 | 82.41 | 19.8万 | 70.96万 | 51.16万 |
| 199 | 2011-09-01 | 78.3 | 19.9万 | 67.52万 | 47.62万 |
| 200 | 2011-10-10 | 74.33 | 20.0万 | 64.20万 | 44.20万 |
| 201 | 2011-11-01 | 64.2 | 20.1万 | 55.55万 | 35.45万 |
| 202 | 2011-12-01 | 58.48 | 20.2万 | 50.70万 | 30.50万 |
| 203 | 2012-01-04 | 45.52 | 20.3万 | 39.56万 | 19.26万 |
| 204 | 2012-02-01 | 45.06 | 20.4万 | 39.26万 | 18.86万 |
| 205 | 2012-03-01 | 66.02 | 20.5万 | 57.63万 | 37.13万 |
| 206 | 2012-04-05 | 54.9 | 20.6万 | 48.02万 | 27.42万 |
| 207 | 2012-05-02 | 57.41 | 20.7万 | 50.32万 | 29.62万 |
| 208 | 2012-06-04 | 53.83 | 20.8万 | 47.28万 | 26.48万 |
| 209 | 2012-07-02 | 51.08 | 20.9万 | 44.96万 | 24.06万 |
| 210 | 2012-08-01 | 44.83 | 21.0万 | 39.56万 | 18.56万 |
| 211 | 2012-09-03 | 64.12 | 21.1万 | 56.69万 | 35.59万 |
| 212 | 2012-10-08 | 61.37 | 21.2万 | 54.35万 | 33.15万 |
| 213 | 2012-11-01 | 66.18 | 21.3万 | 58.71万 | 37.41万 |
| 214 | 2012-12-03 | 48.34 | 21.4万 | 42.99万 | 21.59万 |
| 215 | 2013-01-04 | 63.89 | 21.5万 | 56.92万 | 35.42万 |
| 216 | 2013-02-01 | 70.29 | 21.6万 | 62.72万 | 41.12万 |
| 217 | 2013-03-01 | 85.46 | 21.7万 | 76.35万 | 54.65万 |
| 218 | 2013-04-01 | 89.05 | 21.8万 | 79.66万 | 57.86万 |
| 219 | 2013-05-02 | 93.54 | 21.9万 | 83.78万 | 61.88万 |
| 220 | 2013-06-03 | 132.04 | 22.0万 | 118.36万 | 96.36万 |
| 221 | 2013-07-01 | 95.6 | 22.1万 | 85.79万 | 63.69万 |
| 222 | 2013-08-01 | 95.22 | 22.2万 | 85.55万 | 63.35万 |
| 223 | 2013-11-12 | 100.78 | 22.3万 | 90.65万 | 68.35万 |
| 224 | 2013-12-02 | 82.11 | 22.4万 | 73.95万 | 51.55万 |
| 225 | 2014-01-02 | 90.27 | 22.5万 | 81.40万 | 58.90万 |
| 226 | 2014-02-07 | 107.34 | 22.6万 | 96.90万 | 74.30万 |
| 227 | 2014-03-03 | 102 | 22.7万 | 92.18万 | 69.48万 |
| 228 | 2014-04-01 | 99.79 | 22.8万 | 90.28万 | 67.48万 |
| 229 | 2014-05-05 | 101.47 | 22.9万 | 91.90万 | 69.00万 |
| 230 | 2014-06-03 | 97.43 | 23.0万 | 88.34万 | 65.34万 |
| 231 | 2014-07-01 | 97.51 | 23.1万 | 88.51万 | 65.41万 |
| 232 | 2014-08-01 | 127.16 | 23.2万 | 115.53万 | 92.33万 |
| 233 | 2014-09-01 | 230.98 | 23.3万 | 209.95万 | 186.65万 |
| 234 | 2014-10-08 | 192.56 | 23.4万 | 175.13万 | 151.73万 |
| 235 | 2014-11-03 | 180.98 | 23.5万 | 164.70万 | 141.20万 |
| 236 | 2014-12-01 | 170.76 | 23.6万 | 155.50万 | 131.90万 |
| 237 | 2015-01-05 | 151.55 | 23.7万 | 138.10万 | 114.40万 |
| 238 | 2015-02-02 | 162.68 | 23.8万 | 148.35万 | 124.55万 |
| 239 | 2015-03-02 | 175.26 | 23.9万 | 159.92万 | 136.02万 |
| 240 | 2015-04-01 | 208.57 | 24.0万 | 190.41万 | 166.41万 |
| 241 | 2015-05-04 | 205.14 | 24.1万 | 187.38万 | 163.28万 |
| 242 | 2015-06-01 | 226.56 | 24.2万 | 207.05万 | 182.85万 |
| 243 | 2015-07-01 | 163.9 | 24.3万 | 149.88万 | 125.58万 |
| 244 | 2015-08-03 | 150.87 | 24.4万 | 138.07万 | 113.67万 |
| 245 | 2015-09-01 | 114.43 | 24.5万 | 104.82万 | 80.32万 |
| 246 | 2015-10-08 | 114.96 | 24.6万 | 105.40万 | 80.80万 |
| 247 | 2015-11-02 | 139.36 | 24.7万 | 127.88万 | 103.18万 |
| 248 | 2015-12-01 | 179 | 24.8万 | 164.35万 | 139.55万 |
| 249 | 2016-01-04 | 149.19 | 24.9万 | 137.08万 | 112.18万 |
| 250 | 2016-02-01 | 116.56 | 25.0万 | 107.20万 | 82.20万 |
| 251 | 2016-03-01 | 118.09 | 25.1万 | 108.71万 | 83.61万 |
| 252 | 2016-04-01 | 143.93 | 25.2万 | 132.59万 | 107.39万 |
| 253 | 2016-05-03 | 146.45 | 25.3万 | 135.01万 | 109.71万 |
| 254 | 2016-06-01 | 165.81 | 25.4万 | 152.96万 | 127.56万 |
| 255 | 2016-07-01 | 157.88 | 25.5万 | 145.75万 | 120.25万 |
| 256 | 2016-08-01 | 145.61 | 25.6万 | 134.52万 | 108.92万 |
| 257 | 2016-09-01 | 150.1 | 25.7万 | 138.77万 | 113.07万 |
| 258 | 2017-03-23 | 161.92 | 25.8万 | 149.80万 | 124.00万 |
| 259 | 2017-04-05 | 138.67 | 25.9万 | 128.39万 | 102.49万 |
| 260 | 2017-05-02 | 137.07 | 26.0万 | 127.00万 | 101.00万 |
| 261 | 2017-06-01 | 128.61 | 26.1万 | 119.27万 | 93.17万 |
| 262 | 2017-07-03 | 161.54 | 26.2万 | 149.90万 | 123.70万 |
| 263 | 2017-08-01 | 185.47 | 26.3万 | 172.21万 | 145.91万 |
| 264 | 2017-09-01 | 185.63 | 26.4万 | 172.46万 | 146.06万 |
| 265 | 2017-10-09 | 184.48 | 26.5万 | 171.49万 | 144.99万 |
| 266 | 2017-11-01 | 193.63 | 26.6万 | 180.10万 | 153.50万 |
| 267 | 2017-12-07 | 167.48 | 26.7万 | 155.87万 | 129.17万 |
| 268 | 2018-01-02 | 156.36 | 26.8万 | 145.62万 | 118.82万 |
| 269 | 2018-02-01 | 133.79 | 26.9万 | 124.70万 | 97.80万 |
| 270 | 2018-03-01 | 135.77 | 27.0万 | 126.65万 | 99.65万 |
| 271 | 2018-04-02 | 127.46 | 27.1万 | 119.00万 | 91.90万 |
| 272 | 2018-05-02 | 121.9 | 27.2万 | 113.91万 | 86.71万 |
| 273 | 2018-06-01 | 124.03 | 27.3万 | 116.00万 | 88.70万 |
| 274 | 2018-07-02 | 110.47 | 27.4万 | 103.42万 | 76.02万 |
| 275 | 2018-08-01 | 112.6 | 27.5万 | 105.51万 | 78.01万 |
| 276 | 2018-09-03 | 93.54 | 27.6万 | 87.75万 | 60.15万 |
| 277 | 2018-10-08 | 92.09 | 27.7万 | 86.49万 | 58.79万 |
| 278 | 2018-11-01 | 84.93 | 27.8万 | 79.86万 | 52.06万 |
| 279 | 2018-12-03 | 88.36 | 27.9万 | 83.19万 | 55.29万 |
| 280 | 2019-01-02 | 78.3 | 28.0万 | 73.82万 | 45.82万 |
| 281 | 2019-02-01 | 78.07 | 28.1万 | 73.70万 | 45.60万 |
| 282 | 2019-03-01 | 128.46 | 28.2万 | 121.37万 | 93.17万 |
| 283 | 2019-04-01 | 128.99 | 28.3万 | 121.97万 | 93.67万 |
| 284 | 2019-05-06 | 101.93 | 28.4万 | 96.49万 | 68.09万 |
| 285 | 2019-06-03 | 106.43 | 28.5万 | 100.85万 | 72.35万 |
| 286 | 2019-07-01 | 118.32 | 28.6万 | 112.21万 | 83.61万 |
| 287 | 2019-08-01 | 117.78 | 28.7万 | 111.80万 | 83.10万 |
| 288 | 2019-09-02 | 113.59 | 28.8万 | 107.92万 | 79.12万 |
| 289 | 2019-10-08 | 112.91 | 28.9万 | 107.38万 | 78.48万 |
| 290 | 2019-11-01 | 111.3 | 29.0万 | 105.94万 | 76.94万 |
| 291 | 2019-12-02 | 121.82 | 29.1万 | 116.06万 | 86.96万 |
| 292 | 2020-01-02 | 133.56 | 29.2万 | 127.34万 | 98.14万 |
| 293 | 2020-02-03 | 119.16 | 29.3万 | 113.71万 | 84.41万 |
| 294 | 2020-03-02 | 132.88 | 29.4万 | 126.91万 | 97.51万 |
| 295 | 2020-04-01 | 107.72 | 29.5万 | 102.98万 | 73.48万 |
| 296 | 2020-05-06 | 114.43 | 29.6万 | 109.49万 | 79.89万 |
| 297 | 2020-06-01 | 114.2 | 29.7万 | 109.37万 | 79.67万 |
| 298 | 2020-07-01 | 122.21 | 29.8万 | 117.14万 | 87.34万 |
| 299 | 2020-08-03 | 145 | 29.9万 | 139.09万 | 109.19万 |
| 300 | 2020-09-01 | 132.42 | 30.0万 | 127.12万 | 97.12万 |
| 301 | 2020-10-09 | 122.74 | 30.1万 | 117.93万 | 87.83万 |
| 302 | 2020-11-02 | 116.79 | 30.2万 | 112.31万 | 82.11万 |
| 303 | 2020-12-01 | 127.16 | 30.3万 | 122.38万 | 92.08万 |
| 304 | 2021-01-04 | 119.61 | 30.4万 | 115.22万 | 84.82万 |
| 305 | 2021-02-01 | 135.55 | 30.5万 | 130.67万 | 100.17万 |
| 306 | 2021-03-01 | 124.34 | 30.6万 | 119.97万 | 89.37万 |
| 307 | 2021-04-01 | 113.36 | 30.7万 | 109.47万 | 78.77万 |
| 308 | 2021-05-06 | 109.86 | 30.8万 | 106.19万 | 75.39万 |
| 309 | 2021-06-01 | 111.91 | 30.9万 | 108.27万 | 77.37万 |
| 310 | 2021-07-01 | 110.92 | 31.0万 | 107.42万 | 76.42万 |
| 311 | 2021-08-02 | 115.73 | 31.1万 | 112.17万 | 81.07万 |
| 312 | 2021-09-01 | 114.51 | 31.2万 | 111.09万 | 79.89万 |
| 313 | 2021-10-08 | 112.22 | 31.3万 | 108.97万 | 77.67万 |
| 314 | 2021-11-01 | 99.87 | 31.4万 | 97.08万 | 65.68万 |
| 315 | 2021-12-01 | 103.61 | 31.5万 | 100.81万 | 69.31万 |
| 316 | 2022-01-04 | 107.8 | 31.6万 | 104.99万 | 73.39万 |
| 317 | 2022-02-07 | 98.96 | 31.7万 | 96.48万 | 64.78万 |
| 318 | 2022-03-01 | 95.83 | 31.8万 | 93.53万 | 61.73万 |
| 319 | 2022-04-01 | 86.68 | 31.9万 | 84.70万 | 52.80万 |
| 320 | 2022-05-05 | 75.17 | 32.0万 | 73.55万 | 41.55万 |
| 321 | 2022-06-01 | 78.98 | 32.1万 | 77.38万 | 45.28万 |
| 322 | 2022-07-01 | 83.4 | 32.2万 | 81.81万 | 49.61万 |
| 323 | 2022-08-01 | 82.41 | 32.3万 | 80.94万 | 48.64万 |
| 324 | 2022-09-01 | 77.54 | 32.4万 | 76.26万 | 43.86万 |
| 325 | 2022-10-10 | 71.13 | 32.5万 | 70.05万 | 37.55万 |
| 326 | 2022-11-01 | 76.39 | 32.6万 | 75.33万 | 42.73万 |
| 327 | 2022-12-01 | 77.38 | 32.7万 | 76.41万 | 43.71万 |
| 328 | 2023-01-03 | 74.64 | 32.8万 | 73.80万 | 41.00万 |
| 329 | 2023-02-01 | 79.67 | 32.9万 | 78.88万 | 45.98万 |
| 330 | 2023-03-01 | 81.35 | 33.0万 | 80.64万 | 47.64万 |
| 331 | 2023-04-03 | 89.73 | 33.1万 | 89.05万 | 55.95万 |
| 332 | 2023-05-04 | 74.94 | 33.2万 | 74.47万 | 41.27万 |
| 333 | 2023-06-01 | 80.74 | 33.3万 | 80.33万 | 47.03万 |
| 334 | 2023-07-03 | 77.84 | 33.4万 | 77.55万 | 44.15万 |
| 335 | 2023-08-01 | 79.14 | 33.5万 | 78.94万 | 45.44万 |
| 336 | 2023-09-01 | 73.72 | 33.6万 | 73.64万 | 40.04万 |
| 337 | 2023-10-09 | 77.69 | 33.7万 | 77.70万 | 44.00万 |
| 338 | 2023-11-01 | 81.65 | 33.8万 | 81.76万 | 47.96万 |
| 339 | 2023-12-01 | 89.66 | 33.9万 | 89.88万 | 55.98万 |
| 340 | 2024-01-02 | 86.84 | 34.0万 | 87.16万 | 53.16万 |
| 341 | 2024-02-01 | 69.84 | 34.1万 | 70.19万 | 36.09万 |
| 342 | 2024-03-01 | 78.53 | 34.2万 | 79.03万 | 44.83万 |
| 343 | 2024-04-01 | 74.56 | 34.3万 | 75.13万 | 40.83万 |
| 344 | 2024-05-06 | 69.99 | 34.4万 | 70.63万 | 36.23万 |
| 345 | 2024-06-03 | 64.35 | 34.5万 | 65.04万 | 30.54万 |
| 346 | 2024-07-01 | 61.98 | 34.6万 | 62.74万 | 28.14万 |
| 347 | 2024-08-01 | 61.98 | 34.7万 | 62.84万 | 28.14万 |
| 348 | 2024-09-02 | 58.02 | 34.8万 | 58.93万 | 24.13万 |
| 349 | 2024-10-08 | 73.95 | 34.9万 | 75.21万 | 40.31万 |
| 350 | 2024-11-01 | 72.43 | 35.0万 | 73.76万 | 38.76万 |
| 351 | 2024-12-02 | 78.22 | 35.1万 | 79.76万 | 44.66万 |
| 352 | 2025-01-02 | 73.95 | 35.2万 | 75.50万 | 40.30万 |
| 353 | 2025-02-05 | 71.82 | 35.3万 | 73.43万 | 38.13万 |
| 354 | 2025-03-03 | 75.02 | 35.4万 | 76.80万 | 41.40万 |
| 355 | 2025-04-01 | 70.22 | 35.5万 | 71.98万 | 36.48万 |
| 356 | 2025-05-06 | 69.15 | 35.6万 | 70.99万 | 35.39万 |
| 357 | 2025-06-03 | 70.22 | 35.7万 | 72.19万 | 36.49万 |
| 358 | 2025-07-01 | 71.89 | 35.8万 | 74.00万 | 38.20万 |
| 359 | 2025-08-01 | 77.76 | 35.9万 | 80.15万 | 44.25万 |
| 360 | 2025-09-01 | 84.01 | 36.0万 | 86.69万 | 50.69万 |
| 361 | 2025-10-09 | 84.32 | 36.1万 | 87.11万 | 51.01万 |
| 362 | 2025-11-03 | 82.87 | 36.2万 | 85.71万 | 49.51万 |
| 363 | 2025-12-01 | 78.22 | 36.3万 | 81.00万 | 44.70万 |
| 364 | 2026-01-16 | 84.4 | 36.4万 | 87.50万 | 51.10万 |