总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 8.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 8.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 9.55 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1989-03-01 | 9.64 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1989-04-03 | 9.64 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-05-01 | 10.36 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1989-06-01 | 8.32 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1989-07-03 | 6.73 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1989-08-01 | 7.95 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-09-01 | 7.5 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1989-10-02 | 8.25 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1989-11-01 | 8.05 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1989-12-01 | 7.8 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1990-01-02 | 7.3 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1990-02-01 | 6.6 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1990-03-01 | 7.3 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1990-04-02 | 7.15 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 1990-05-01 | 7.5 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 1990-06-01 | 7.9 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1990-07-02 | 8.55 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-08-01 | 9.25 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1990-09-03 | 8.35 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1990-10-01 | 7.55 | 2.3万 | 2.16万 | -0.14万 |
| 24 | 1990-11-01 | 7.95 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1990-12-03 | 7.8 | 2.5万 | 2.43万 | -0.07万 |
| 26 | 1991-01-02 | 7.55 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 1991-02-01 | 8.45 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1991-03-01 | 9.4 | 2.8万 | 3.26万 | 0.46万 |
| 29 | 1991-04-02 | 9.2 | 2.9万 | 3.29万 | 0.39万 |
| 30 | 1991-05-01 | 8.55 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 1991-06-03 | 9.05 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 1991-07-01 | 9.25 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 1991-08-01 | 10.5 | 3.3万 | 4.21万 | 0.91万 |
| 34 | 1991-09-02 | 10.2 | 3.4万 | 4.19万 | 0.79万 |
| 35 | 1991-10-01 | 9.85 | 3.5万 | 4.15万 | 0.65万 |
| 36 | 1991-11-01 | 9.9 | 3.6万 | 4.27万 | 0.67万 |
| 37 | 1991-12-02 | 10.4 | 3.7万 | 4.58万 | 0.88万 |
| 38 | 1992-01-02 | 11.1 | 3.8万 | 4.99万 | 1.19万 |
| 39 | 1992-02-03 | 12.6 | 3.9万 | 5.77万 | 1.87万 |
| 40 | 1992-03-02 | 13.1 | 4.0万 | 6.10万 | 2.10万 |
| 41 | 1992-04-01 | 13.4 | 4.1万 | 6.34万 | 2.24万 |
| 42 | 1992-05-01 | 14.9 | 4.2万 | 7.15万 | 2.95万 |
| 43 | 1992-06-01 | 17.9 | 4.3万 | 8.69万 | 4.39万 |
| 44 | 1992-07-01 | 17.8 | 4.4万 | 8.74万 | 4.34万 |
| 45 | 1992-08-03 | 16.4 | 4.5万 | 8.15万 | 3.65万 |
| 46 | 1992-09-01 | 15.2 | 4.6万 | 7.65万 | 3.05万 |
| 47 | 1992-10-01 | 15.9 | 4.7万 | 8.11万 | 3.41万 |
| 48 | 1992-11-02 | 17.6 | 4.8万 | 9.07万 | 4.27万 |
| 49 | 1992-12-01 | 15.4 | 4.9万 | 8.04万 | 3.14万 |
| 50 | 1993-01-04 | 15.1 | 5.0万 | 7.98万 | 2.98万 |
| 51 | 1993-02-01 | 16.7 | 5.1万 | 8.93万 | 3.83万 |
| 52 | 1993-03-01 | 18.5 | 5.2万 | 9.99万 | 4.79万 |
| 53 | 1993-04-01 | 18.6 | 5.3万 | 10.14万 | 4.84万 |
| 54 | 1993-05-03 | 19.4 | 5.4万 | 10.68万 | 5.28万 |
| 55 | 1993-06-01 | 21.2 | 5.5万 | 11.77万 | 6.27万 |
| 56 | 1993-07-01 | 20.5 | 5.6万 | 11.48万 | 5.88万 |
| 57 | 1993-08-02 | 20 | 5.7万 | 11.30万 | 5.60万 |
| 58 | 1993-09-01 | 20.3 | 5.8万 | 11.57万 | 5.77万 |
| 59 | 1993-10-04 | 21.6 | 5.9万 | 12.41万 | 6.51万 |
| 60 | 1993-11-01 | 29.9 | 6.0万 | 17.28万 | 11.28万 |
| 61 | 1993-12-01 | 27.5 | 6.1万 | 16.00万 | 9.90万 |
| 62 | 1994-01-03 | 37.5 | 6.2万 | 21.91万 | 15.71万 |
| 63 | 1994-02-01 | 35.75 | 6.3万 | 20.99万 | 14.69万 |
| 64 | 1994-03-01 | 30.75 | 6.4万 | 18.15万 | 11.75万 |
| 65 | 1994-04-06 | 30.75 | 6.5万 | 18.25万 | 11.75万 |
| 66 | 1994-05-02 | 29 | 6.6万 | 17.31万 | 10.71万 |
| 67 | 1994-06-01 | 32.75 | 6.7万 | 19.65万 | 12.95万 |
| 68 | 1994-07-01 | 28.05 | 6.8万 | 16.93万 | 10.13万 |
| 69 | 1994-08-01 | 32.9 | 6.9万 | 19.96万 | 13.06万 |
| 70 | 1994-09-01 | 32.9 | 7.0万 | 20.06万 | 13.06万 |
| 71 | 1994-10-03 | 31.3 | 7.1万 | 19.19万 | 12.09万 |
| 72 | 1994-11-01 | 30.1 | 7.2万 | 18.55万 | 11.35万 |
| 73 | 1994-12-01 | 26.9 | 7.3万 | 16.68万 | 9.38万 |
| 74 | 1995-01-03 | 24.8 | 7.4万 | 15.48万 | 8.08万 |
| 75 | 1995-02-03 | 23.85 | 7.5万 | 14.98万 | 7.48万 |
| 76 | 1995-03-01 | 26 | 7.6万 | 16.43万 | 8.83万 |
| 77 | 1995-04-03 | 24.5 | 7.7万 | 15.59万 | 7.89万 |
| 78 | 1995-05-01 | 22.7 | 7.8万 | 14.54万 | 6.74万 |
| 79 | 1995-06-01 | 25.7 | 7.9万 | 16.56万 | 8.66万 |
| 80 | 1995-07-03 | 25 | 8.0万 | 16.21万 | 8.21万 |
| 81 | 1995-08-01 | 24.4 | 8.1万 | 15.92万 | 7.82万 |
| 82 | 1995-09-01 | 22.1 | 8.2万 | 14.52万 | 6.32万 |
| 83 | 1995-10-02 | 24.45 | 8.3万 | 16.17万 | 7.87万 |
| 84 | 1995-11-02 | 26.05 | 8.4万 | 17.32万 | 8.92万 |
| 85 | 1995-12-01 | 25.7 | 8.5万 | 17.19万 | 8.69万 |
| 86 | 1996-01-02 | 26 | 8.6万 | 17.49万 | 8.89万 |
| 87 | 1996-02-01 | 30.6 | 8.7万 | 20.69万 | 11.99万 |
| 88 | 1996-03-01 | 30.4 | 8.8万 | 20.65万 | 11.85万 |
| 89 | 1996-04-01 | 28.9 | 8.9万 | 19.73万 | 10.83万 |
| 90 | 1996-05-01 | 28.5 | 9.0万 | 19.56万 | 10.56万 |
| 91 | 1996-06-03 | 29.2 | 9.1万 | 20.14万 | 11.04万 |
| 92 | 1996-07-01 | 27.5 | 9.2万 | 19.07万 | 9.87万 |
| 93 | 1996-08-01 | 27.6 | 9.3万 | 19.24万 | 9.94万 |
| 94 | 1996-09-02 | 28.7 | 9.4万 | 20.10万 | 10.70万 |
| 95 | 1996-10-01 | 32.1 | 9.5万 | 22.58万 | 13.08万 |
| 96 | 1996-11-01 | 32.5 | 9.6万 | 22.96万 | 13.36万 |
| 97 | 1996-12-02 | 40.6 | 9.7万 | 28.79万 | 19.09万 |
| 98 | 1997-01-02 | 37.6 | 9.8万 | 26.76万 | 16.96万 |
| 99 | 1997-02-03 | 35.4 | 9.9万 | 25.30万 | 15.40万 |
| 100 | 1997-03-03 | 34.9 | 10.0万 | 25.04万 | 15.04万 |
| 101 | 1997-04-01 | 28.6 | 10.1万 | 20.62万 | 10.52万 |
| 102 | 1997-05-01 | 29.3 | 10.2万 | 21.22万 | 11.02万 |
| 103 | 1997-06-02 | 36.4 | 10.3万 | 26.47万 | 16.17万 |
| 104 | 1997-07-03 | 32.8 | 10.4万 | 23.95万 | 13.55万 |
| 105 | 1997-08-01 | 33.1 | 10.5万 | 24.27万 | 13.77万 |
| 106 | 1997-09-01 | 26.8 | 10.6万 | 19.75万 | 9.15万 |
| 107 | 1997-10-03 | 28.1 | 10.7万 | 20.81万 | 10.11万 |
| 108 | 1997-11-03 | 17.2 | 10.8万 | 12.84万 | 2.04万 |
| 109 | 1997-12-01 | 15.85 | 10.9万 | 11.93万 | 1.03万 |
| 110 | 1998-01-02 | 16.85 | 11.0万 | 12.78万 | 1.78万 |
| 111 | 1998-02-02 | 14.7 | 11.1万 | 11.25万 | 0.15万 |
| 112 | 1998-03-02 | 16.5 | 11.2万 | 12.73万 | 1.53万 |
| 113 | 1998-04-01 | 14.7 | 11.3万 | 11.44万 | 0.14万 |
| 114 | 1998-05-01 | 12.55 | 11.4万 | 9.87万 | -1.53万 |
| 115 | 1998-06-01 | 9.95 | 11.5万 | 7.92万 | -3.58万 |
| 116 | 1998-07-02 | 8.25 | 11.6万 | 6.67万 | -4.93万 |
| 117 | 1998-08-03 | 6.25 | 11.7万 | 5.15万 | -6.55万 |
| 118 | 1998-09-01 | 7.6 | 11.8万 | 6.36万 | -5.44万 |
| 119 | 1998-10-05 | 7.85 | 11.9万 | 6.67万 | -5.23万 |
| 120 | 1998-11-02 | 12.8 | 12.0万 | 10.98万 | -1.02万 |
| 121 | 1998-12-01 | 11.55 | 12.1万 | 10.01万 | -2.09万 |
| 122 | 1999-01-04 | 11.05 | 12.2万 | 9.68万 | -2.52万 |
| 123 | 1999-02-01 | 9.05 | 12.3万 | 8.03万 | -4.27万 |
| 124 | 1999-03-01 | 9.1 | 12.4万 | 8.17万 | -4.23万 |
| 125 | 1999-04-01 | 11.9 | 12.5万 | 10.78万 | -1.72万 |
| 126 | 1999-05-03 | 19.3 | 12.6万 | 17.59万 | 4.99万 |
| 127 | 1999-06-01 | 20.5 | 12.7万 | 18.78万 | 6.08万 |
| 128 | 1999-07-02 | 24.85 | 12.8万 | 22.87万 | 10.07万 |
| 129 | 1999-08-02 | 24.3 | 12.9万 | 22.46万 | 9.56万 |
| 130 | 1999-09-01 | 21.75 | 13.0万 | 20.20万 | 7.20万 |
| 131 | 1999-10-04 | 22.8 | 13.1万 | 21.28万 | 8.18万 |
| 132 | 1999-11-01 | 23.18 | 13.2万 | 21.74万 | 8.54万 |
| 133 | 1999-12-01 | 20.63 | 13.3万 | 19.44万 | 6.14万 |
| 134 | 2000-01-03 | 19.73 | 13.4万 | 18.70万 | 5.30万 |
| 135 | 2000-02-01 | 16.38 | 13.5万 | 15.62万 | 2.12万 |
| 136 | 2000-03-01 | 13.98 | 13.6万 | 13.43万 | -0.17万 |
| 137 | 2000-04-03 | 15.13 | 13.7万 | 14.64万 | 0.94万 |
| 138 | 2000-05-02 | 15.78 | 13.8万 | 15.37万 | 1.57万 |
| 139 | 2000-06-01 | 15.03 | 13.9万 | 14.74万 | 0.84万 |
| 140 | 2000-07-03 | 15.43 | 14.0万 | 15.23万 | 1.23万 |
| 141 | 2000-08-01 | 18.08 | 14.1万 | 17.94万 | 3.84万 |
| 142 | 2000-09-01 | 19.88 | 14.2万 | 19.83万 | 5.63万 |
| 143 | 2000-10-03 | 17.43 | 14.3万 | 17.49万 | 3.19万 |
| 144 | 2000-11-01 | 17.78 | 14.4万 | 17.94万 | 3.54万 |
| 145 | 2000-12-01 | 17.58 | 14.5万 | 17.84万 | 3.34万 |
| 146 | 2001-01-02 | 20.53 | 14.6万 | 20.93万 | 6.33万 |
| 147 | 2001-02-01 | 23.13 | 14.7万 | 23.68万 | 8.98万 |
| 148 | 2001-03-01 | 23.33 | 14.8万 | 23.98万 | 9.18万 |
| 149 | 2001-04-02 | 20.93 | 14.9万 | 21.62万 | 6.72万 |
| 150 | 2001-05-02 | 19.93 | 15.0万 | 20.68万 | 5.68万 |
| 151 | 2001-06-01 | 18.88 | 15.1万 | 19.69万 | 4.59万 |
| 152 | 2001-07-03 | 17.93 | 15.2万 | 18.80万 | 3.60万 |
| 153 | 2001-08-01 | 19.08 | 15.3万 | 20.11万 | 4.81万 |
| 154 | 2001-09-03 | 16.78 | 15.4万 | 17.78万 | 2.38万 |
| 155 | 2001-10-03 | 14.48 | 15.5万 | 15.45万 | -0.05万 |
| 156 | 2001-11-01 | 15.96 | 15.6万 | 17.13万 | 1.53万 |
| 157 | 2001-12-03 | 18.31 | 15.7万 | 19.75万 | 4.05万 |
| 158 | 2002-01-02 | 20.56 | 15.8万 | 22.27万 | 6.47万 |
| 159 | 2002-02-01 | 18.36 | 15.9万 | 19.99万 | 4.09万 |
| 160 | 2002-03-01 | 18.61 | 16.0万 | 20.36万 | 4.36万 |
| 161 | 2002-04-02 | 19.96 | 16.1万 | 21.94万 | 5.84万 |
| 162 | 2002-05-02 | 23.96 | 16.2万 | 26.44万 | 10.24万 |
| 163 | 2002-06-03 | 21.31 | 16.3万 | 23.61万 | 7.31万 |
| 164 | 2002-07-02 | 20.11 | 16.4万 | 22.38万 | 5.98万 |
| 165 | 2002-08-01 | 18.26 | 16.5万 | 20.42万 | 3.92万 |
| 166 | 2002-09-02 | 18.01 | 16.6万 | 20.24万 | 3.64万 |
| 167 | 2002-10-02 | 17.06 | 16.7万 | 19.28万 | 2.58万 |
| 168 | 2002-11-01 | 17.79 | 16.8万 | 20.20万 | 3.40万 |
| 169 | 2002-12-02 | 19.39 | 16.9万 | 22.12万 | 5.22万 |
| 170 | 2003-01-02 | 17.19 | 17.0万 | 19.71万 | 2.71万 |
| 171 | 2003-02-04 | 18.09 | 17.1万 | 20.84万 | 3.74万 |
| 172 | 2003-03-03 | 18.89 | 17.2万 | 21.86万 | 4.66万 |
| 173 | 2003-04-01 | 15.84 | 17.3万 | 18.43万 | 1.13万 |
| 174 | 2003-05-02 | 16.24 | 17.4万 | 19.00万 | 1.60万 |
| 175 | 2003-06-02 | 17.77 | 17.5万 | 20.89万 | 3.39万 |
| 176 | 2003-07-02 | 17.57 | 17.6万 | 20.75万 | 3.15万 |
| 177 | 2003-08-01 | 18.17 | 17.7万 | 21.56万 | 3.86万 |
| 178 | 2003-09-01 | 22.02 | 17.8万 | 26.23万 | 8.43万 |
| 179 | 2003-10-02 | 24.398 | 17.9万 | 29.16万 | 11.26万 |
| 180 | 2003-11-03 | 22.948 | 18.0万 | 27.53万 | 9.53万 |
| 181 | 2003-12-01 | 22.948 | 18.1万 | 27.63万 | 9.53万 |
| 182 | 2004-01-02 | 24.698 | 18.2万 | 29.84万 | 11.64万 |
| 183 | 2004-02-02 | 26.898 | 18.3万 | 32.59万 | 14.29万 |
| 184 | 2004-03-01 | 27.548 | 18.4万 | 33.48万 | 15.08万 |
| 185 | 2004-04-01 | 26.248 | 18.5万 | 32.00万 | 13.50万 |
| 186 | 2004-05-03 | 24.798 | 18.6万 | 30.33万 | 11.73万 |
| 187 | 2004-06-01 | 24.528 | 18.7万 | 30.10万 | 11.40万 |
| 188 | 2004-07-02 | 25.578 | 18.8万 | 31.49万 | 12.69万 |
| 189 | 2004-08-02 | 27.228 | 18.9万 | 33.62万 | 14.72万 |
| 190 | 2004-09-01 | 29.528 | 19.0万 | 36.56万 | 17.56万 |
| 191 | 2004-10-04 | 30.855 | 19.1万 | 38.31万 | 19.21万 |
| 192 | 2004-11-01 | 29.205 | 19.2万 | 36.36万 | 17.16万 |
| 193 | 2004-12-01 | 31.205 | 19.3万 | 38.95万 | 19.65万 |
| 194 | 2005-01-03 | 30.755 | 19.4万 | 38.49万 | 19.09万 |
| 195 | 2005-02-01 | 28.755 | 19.5万 | 36.08万 | 16.58万 |
| 196 | 2005-03-01 | 29.905 | 19.6万 | 37.63万 | 18.03万 |
| 197 | 2005-04-01 | 28.405 | 19.7万 | 35.84万 | 16.14万 |
| 198 | 2005-05-03 | 29.455 | 19.8万 | 37.26万 | 17.46万 |
| 199 | 2005-06-01 | 29.265 | 19.9万 | 37.12万 | 17.22万 |
| 200 | 2005-07-04 | 30.965 | 20.0万 | 39.38万 | 19.38万 |
| 201 | 2005-08-01 | 33.115 | 20.1万 | 42.22万 | 22.12万 |
| 202 | 2005-09-01 | 34.015 | 20.2万 | 43.46万 | 23.26万 |
| 203 | 2005-10-03 | 33.815 | 20.3万 | 43.31万 | 23.01万 |
| 204 | 2005-11-01 | 31.275 | 20.4万 | 40.15万 | 19.75万 |
| 205 | 2005-12-01 | 31.675 | 20.5万 | 40.77万 | 20.27万 |
| 206 | 2006-01-03 | 31.475 | 20.6万 | 40.61万 | 20.01万 |
| 207 | 2006-02-01 | 34.025 | 20.7万 | 44.00万 | 23.30万 |
| 208 | 2006-03-01 | 33.175 | 20.8万 | 43.00万 | 22.20万 |
| 209 | 2006-04-03 | 33.275 | 20.9万 | 43.23万 | 22.33万 |
| 210 | 2006-05-02 | 36.575 | 21.0万 | 47.62万 | 26.62万 |
| 211 | 2006-06-01 | 32.215 | 21.1万 | 42.04万 | 20.94万 |
| 212 | 2006-07-03 | 32.315 | 21.2万 | 42.27万 | 21.07万 |
| 213 | 2006-08-01 | 33.515 | 21.3万 | 43.94万 | 22.64万 |
| 214 | 2006-09-01 | 31.065 | 21.4万 | 40.83万 | 19.43万 |
| 215 | 2006-10-03 | 31.165 | 21.5万 | 41.06万 | 19.56万 |
| 216 | 2006-11-01 | 31.675 | 21.6万 | 41.83万 | 20.23万 |
| 217 | 2006-12-01 | 32.225 | 21.7万 | 42.66万 | 20.96万 |
| 218 | 2007-01-02 | 33.775 | 21.8万 | 44.81万 | 23.01万 |
| 219 | 2007-02-01 | 34.525 | 21.9万 | 45.91万 | 24.01万 |
| 220 | 2007-03-01 | 32.425 | 22.0万 | 43.21万 | 21.21万 |
| 221 | 2007-04-02 | 33.925 | 22.1万 | 45.31万 | 23.21万 |
| 222 | 2007-05-02 | 34.425 | 22.2万 | 46.08万 | 23.88万 |
| 223 | 2007-06-01 | 36.515 | 22.3万 | 48.98万 | 26.68万 |
| 224 | 2007-07-03 | 37.515 | 22.4万 | 50.42万 | 28.02万 |
| 225 | 2007-08-01 | 36.665 | 22.5万 | 49.38万 | 26.88万 |
| 226 | 2007-09-03 | 37.565 | 22.6万 | 50.69万 | 28.09万 |
| 227 | 2007-10-02 | 44.565 | 22.7万 | 60.24万 | 37.54万 |
| 228 | 2007-11-01 | 52.775 | 22.8万 | 71.43万 | 48.63万 |
| 229 | 2007-12-03 | 51.475 | 22.9万 | 69.77万 | 46.87万 |
| 230 | 2008-01-02 | 49.041 | 23.0万 | 66.57万 | 43.57万 |
| 231 | 2008-02-01 | 48.759 | 23.1万 | 66.29万 | 43.19万 |
| 232 | 2008-03-03 | 46.734 | 23.2万 | 63.64万 | 40.44万 |
| 233 | 2008-04-01 | 44.147 | 23.3万 | 60.22万 | 36.92万 |
| 234 | 2008-05-02 | 47.522 | 23.4万 | 64.92万 | 41.52万 |
| 235 | 2008-06-02 | 47.231 | 23.5万 | 64.62万 | 41.12万 |
| 236 | 2008-07-02 | 39.637 | 23.6万 | 54.33万 | 30.73万 |
| 237 | 2008-08-01 | 41.437 | 23.7万 | 56.90万 | 33.20万 |
| 238 | 2008-09-01 | 35.643 | 23.8万 | 49.04万 | 25.24万 |
| 239 | 2008-10-02 | 27.509 | 23.9万 | 37.95万 | 14.05万 |
| 240 | 2008-11-03 | 21.097 | 24.0万 | 29.20万 | 5.20万 |
| 241 | 2008-12-01 | 24.697 | 24.1万 | 34.29万 | 10.19万 |
| 242 | 2009-01-02 | 28.409 | 24.2万 | 39.54万 | 15.34万 |
| 243 | 2009-02-02 | 23.909 | 24.3万 | 33.38万 | 9.08万 |
| 244 | 2009-03-02 | 21.772 | 24.4万 | 30.49万 | 6.09万 |
| 245 | 2009-04-01 | 24.809 | 24.5万 | 34.85万 | 10.35万 |
| 246 | 2009-05-04 | 33.472 | 24.6万 | 47.12万 | 22.52万 |
| 247 | 2009-06-01 | 39.256 | 24.7万 | 55.36万 | 30.66万 |
| 248 | 2009-07-02 | 39.481 | 24.8万 | 55.78万 | 30.98万 |
| 249 | 2009-08-03 | 46.456 | 24.9万 | 65.73万 | 40.83万 |
| 250 | 2009-09-01 | 43.249 | 25.0万 | 61.29万 | 36.29万 |
| 251 | 2009-10-02 | 48.672 | 25.1万 | 69.08万 | 43.98万 |
| 252 | 2009-11-02 | 52.272 | 25.2万 | 74.29万 | 49.09万 |
| 253 | 2009-12-01 | 52.272 | 25.3万 | 74.39万 | 49.09万 |
| 254 | 2010-01-04 | 54.859 | 25.4万 | 78.17万 | 52.77万 |
| 255 | 2010-02-01 | 48.616 | 25.5万 | 69.37万 | 43.87万 |
| 256 | 2010-03-01 | 51.259 | 25.6万 | 73.25万 | 47.65万 |
| 257 | 2010-04-01 | 54.859 | 25.7万 | 78.49万 | 52.79万 |
| 258 | 2010-05-03 | 51.372 | 25.8万 | 73.60万 | 47.80万 |
| 259 | 2010-06-01 | 47.547 | 25.9万 | 68.22万 | 42.32万 |
| 260 | 2010-07-02 | 48.693 | 26.0万 | 69.96万 | 43.96万 |
| 261 | 2010-08-02 | 53.812 | 26.1万 | 77.42万 | 51.32万 |
| 262 | 2010-09-01 | 52.631 | 26.2万 | 75.82万 | 49.62万 |
| 263 | 2010-10-04 | 63.228 | 26.3万 | 91.19万 | 64.89万 |
| 264 | 2010-11-01 | 64.409 | 26.4万 | 92.99万 | 66.59万 |
| 265 | 2010-12-01 | 68.347 | 26.5万 | 98.78万 | 72.28万 |
| 266 | 2011-01-03 | 75.153 | 26.6万 | 108.71万 | 82.11万 |
| 267 | 2011-02-01 | 71.497 | 26.7万 | 103.52万 | 76.82万 |
| 268 | 2011-03-01 | 65.158 | 26.8万 | 94.44万 | 67.64万 |
| 269 | 2011-04-01 | 69.737 | 26.9万 | 101.18万 | 74.28万 |
| 270 | 2011-05-03 | 72.893 | 27.0万 | 105.86万 | 78.86万 |
| 271 | 2011-06-01 | 74.09 | 27.1万 | 107.70万 | 80.60万 |
| 272 | 2011-07-04 | 71.243 | 27.2万 | 103.66万 | 76.46万 |
| 273 | 2011-08-01 | 74.585 | 27.3万 | 108.62万 | 81.32万 |
| 274 | 2011-09-01 | 64.808 | 27.4万 | 94.48万 | 67.08万 |
| 275 | 2011-10-03 | 47.596 | 27.5万 | 69.49万 | 41.99万 |
| 276 | 2011-11-01 | 53.103 | 27.6万 | 77.63万 | 50.03万 |
| 277 | 2011-12-01 | 51.308 | 27.7万 | 75.11万 | 47.41万 |
| 278 | 2012-01-03 | 47.534 | 27.8万 | 69.68万 | 41.88万 |
| 279 | 2012-02-01 | 58.548 | 27.9万 | 85.93万 | 58.03万 |
| 280 | 2012-03-01 | 62.446 | 28.0万 | 91.75万 | 63.75万 |
| 281 | 2012-04-02 | 56.32 | 28.1万 | 82.85万 | 54.75万 |
| 282 | 2012-05-02 | 61.642 | 28.2万 | 90.78万 | 62.58万 |
| 283 | 2012-06-01 | 54.36 | 28.3万 | 80.15万 | 51.85万 |
| 284 | 2012-07-03 | 57.701 | 28.4万 | 85.18万 | 56.78万 |
| 285 | 2012-08-01 | 60.362 | 28.5万 | 89.21万 | 60.71万 |
| 286 | 2012-09-03 | 63.765 | 28.6万 | 94.34万 | 65.74万 |
| 287 | 2012-10-03 | 71.702 | 28.7万 | 106.18万 | 77.48万 |
| 288 | 2012-11-01 | 70.526 | 28.8万 | 104.54万 | 75.74万 |
| 289 | 2012-12-03 | 78.632 | 28.9万 | 116.65万 | 87.75万 |
| 290 | 2013-01-02 | 81.045 | 29.0万 | 120.33万 | 91.33万 |
| 291 | 2013-02-01 | 90.017 | 29.1万 | 133.75万 | 104.65万 |
| 292 | 2013-03-01 | 87.17 | 29.2万 | 129.62万 | 100.42万 |
| 293 | 2013-04-02 | 92.058 | 29.3万 | 136.99万 | 107.69万 |
| 294 | 2013-05-02 | 91.502 | 29.4万 | 136.27万 | 106.87万 |
| 295 | 2013-06-03 | 90.969 | 29.5万 | 135.57万 | 106.07万 |
| 296 | 2013-07-02 | 88.061 | 29.6万 | 131.34万 | 101.74万 |
| 297 | 2013-08-01 | 90.474 | 29.7万 | 135.04万 | 105.34万 |
| 298 | 2013-09-02 | 85.71 | 29.8万 | 128.03万 | 98.23万 |
| 299 | 2013-10-02 | 89.675 | 29.9万 | 134.05万 | 104.15万 |
| 300 | 2013-11-01 | 87.509 | 30.0万 | 130.91万 | 100.91万 |
| 301 | 2013-12-02 | 86.457 | 30.1万 | 129.44万 | 99.34万 |
| 302 | 2014-01-02 | 79.96 | 30.2万 | 119.81万 | 89.61万 |
| 303 | 2014-02-04 | 69.627 | 30.3万 | 104.43万 | 74.13万 |
| 304 | 2014-03-03 | 72.226 | 30.4万 | 108.43万 | 78.03万 |
| 305 | 2014-04-01 | 70.37 | 30.5万 | 105.74万 | 75.24万 |
| 306 | 2014-05-02 | 73.463 | 30.6万 | 110.49万 | 79.89万 |
| 307 | 2014-06-03 | 74.787 | 30.7万 | 112.58万 | 81.88万 |
| 308 | 2014-07-02 | 77.262 | 30.8万 | 116.40万 | 85.60万 |
| 309 | 2014-08-01 | 83.078 | 30.9万 | 125.27万 | 94.37万 |
| 310 | 2014-09-01 | 81.717 | 31.0万 | 123.31万 | 92.31万 |
| 311 | 2014-10-03 | 76.451 | 31.1万 | 115.47万 | 84.37万 |
| 312 | 2014-11-03 | 77.688 | 31.2万 | 117.44万 | 86.24万 |
| 313 | 2014-12-01 | 75.708 | 31.3万 | 114.54万 | 83.24万 |
| 314 | 2015-01-02 | 78.802 | 31.4万 | 119.32万 | 87.92万 |
| 315 | 2015-02-02 | 85.67 | 31.5万 | 129.82万 | 98.32万 |
| 316 | 2015-03-02 | 77.812 | 31.6万 | 118.02万 | 86.42万 |
| 317 | 2015-04-01 | 75.399 | 31.7万 | 114.46万 | 82.76万 |
| 318 | 2015-05-04 | 81.918 | 31.8万 | 124.45万 | 92.65万 |
| 319 | 2015-06-01 | 76.04 | 31.9万 | 115.62万 | 83.72万 |
| 320 | 2015-07-02 | 73.442 | 32.0万 | 111.77万 | 79.77万 |
| 321 | 2015-08-03 | 68.801 | 32.1万 | 104.81万 | 72.71万 |
| 322 | 2015-09-01 | 61.809 | 32.2万 | 94.26万 | 62.06万 |
| 323 | 2015-10-02 | 64.587 | 32.3万 | 98.59万 | 66.29万 |
| 324 | 2015-11-02 | 66.69 | 32.4万 | 101.90万 | 69.50万 |
| 325 | 2015-12-01 | 65.082 | 32.5万 | 99.55万 | 67.05万 |
| 326 | 2016-01-04 | 62.235 | 32.6万 | 95.29万 | 62.69万 |
| 327 | 2016-02-01 | 54.13 | 32.7万 | 82.98万 | 50.28万 |
| 328 | 2016-03-01 | 58.523 | 32.8万 | 89.82万 | 57.02万 |
| 329 | 2016-04-01 | 60.553 | 32.9万 | 93.03万 | 60.13万 |
| 330 | 2016-05-03 | 62.41 | 33.0万 | 95.99万 | 62.99万 |
| 331 | 2016-06-01 | 63.276 | 33.1万 | 97.42万 | 64.32万 |
| 332 | 2016-07-04 | 69.216 | 33.2万 | 106.66万 | 73.46万 |
| 333 | 2016-08-01 | 77.817 | 33.3万 | 120.02万 | 86.72万 |
| 334 | 2016-09-01 | 78.892 | 33.4万 | 121.77万 | 88.37万 |
| 335 | 2016-10-03 | 82.047 | 33.5万 | 126.74万 | 93.24万 |
| 336 | 2016-11-01 | 85.883 | 33.6万 | 132.77万 | 99.17万 |
| 337 | 2016-12-01 | 81.923 | 33.7万 | 126.75万 | 93.05万 |
| 338 | 2017-01-03 | 78.273 | 33.8万 | 121.20万 | 87.40万 |
| 339 | 2017-02-01 | 84.46 | 33.9万 | 130.88万 | 96.98万 |
| 340 | 2017-03-01 | 89.41 | 34.0万 | 138.65万 | 104.65万 |
| 341 | 2017-04-03 | 95.93 | 34.1万 | 148.86万 | 114.76万 |
| 342 | 2017-05-02 | 95.868 | 34.2万 | 148.87万 | 114.67万 |
| 343 | 2017-06-01 | 96.24 | 34.3万 | 149.54万 | 115.24万 |
| 344 | 2017-07-03 | 93.827 | 34.4万 | 145.89万 | 111.49万 |
| 345 | 2017-08-01 | 95.93 | 34.5万 | 149.26万 | 114.76万 |
| 346 | 2017-09-01 | 106.308 | 34.6万 | 165.51万 | 130.91万 |
| 347 | 2017-10-03 | 102.215 | 34.7万 | 159.24万 | 124.54万 |
| 348 | 2017-11-01 | 102.71 | 34.8万 | 160.11万 | 125.31万 |
| 349 | 2017-12-01 | 45.661 | 34.9万 | 71.28万 | 36.38万 |
| 350 | 2018-01-02 | 48.26 | 35.0万 | 75.44万 | 40.44万 |
| 351 | 2018-02-01 | 54.076 | 35.1万 | 84.63万 | 49.53万 |
| 352 | 2018-03-01 | 51.106 | 35.2万 | 80.08万 | 44.88万 |
| 353 | 2018-04-03 | 47.703 | 35.3万 | 74.85万 | 39.55万 |
| 354 | 2018-05-02 | 47.044 | 35.4万 | 73.91万 | 38.51万 |
| 355 | 2018-06-01 | 46.178 | 35.5万 | 72.65万 | 37.15万 |
| 356 | 2018-07-03 | 46.24 | 35.6万 | 72.85万 | 37.25万 |
| 357 | 2018-08-01 | 47.539 | 35.7万 | 75.00万 | 39.30万 |
| 358 | 2018-09-03 | 43.396 | 35.8万 | 68.56万 | 32.76万 |
| 359 | 2018-10-02 | 40.983 | 35.9万 | 64.85万 | 28.95万 |
| 360 | 2018-11-01 | 39.956 | 36.0万 | 63.32万 | 27.32万 |
| 361 | 2018-12-03 | 41.664 | 36.1万 | 66.13万 | 30.03万 |
| 362 | 2019-01-02 | 40.03 | 36.2万 | 63.64万 | 27.44万 |
| 363 | 2019-02-01 | 44.448 | 36.3万 | 70.76万 | 34.46万 |
| 364 | 2019-03-01 | 46.242 | 36.4万 | 73.72万 | 37.32万 |
| 365 | 2019-04-01 | 45.19 | 36.5万 | 72.14万 | 35.64万 |
| 366 | 2019-05-02 | 44.044 | 36.6万 | 70.41万 | 33.81万 |
| 367 | 2019-06-03 | 40.579 | 36.7万 | 64.97万 | 28.27万 |
| 368 | 2019-07-02 | 41.445 | 36.8万 | 66.46万 | 29.66万 |
| 369 | 2019-08-01 | 39.168 | 36.9万 | 62.91万 | 26.01万 |
| 370 | 2019-09-02 | 36.77 | 37.0万 | 59.15万 | 22.15万 |
| 371 | 2019-10-02 | 37.116 | 37.1万 | 59.81万 | 22.71万 |
| 372 | 2019-11-01 | 38.329 | 37.2万 | 61.87万 | 24.67万 |
| 373 | 2019-12-02 | 39.047 | 37.3万 | 63.13万 | 25.83万 |
| 374 | 2020-01-02 | 40.68 | 37.4万 | 65.87万 | 28.47万 |
| 375 | 2020-02-03 | 39.492 | 37.5万 | 64.04万 | 26.54万 |
| 376 | 2020-03-02 | 36.992 | 37.6万 | 60.09万 | 22.49万 |
| 377 | 2020-04-01 | 32.537 | 37.7万 | 52.95万 | 15.25万 |
| 378 | 2020-05-04 | 33.182 | 37.8万 | 54.10万 | 16.30万 |
| 379 | 2020-06-01 | 33.429 | 37.9万 | 54.60万 | 16.70万 |
| 380 | 2020-07-02 | 36.201 | 38.0万 | 59.23万 | 21.23万 |
| 381 | 2020-08-03 | 32.117 | 38.1万 | 52.65万 | 14.55万 |
| 382 | 2020-09-01 | 34.693 | 38.2万 | 56.97万 | 18.77万 |
| 383 | 2020-10-05 | 35.906 | 38.3万 | 59.06万 | 20.76万 |
| 384 | 2020-11-02 | 36.03 | 38.4万 | 59.37万 | 20.97万 |
| 385 | 2020-12-01 | 39.148 | 38.5万 | 64.61万 | 26.11万 |
| 386 | 2021-01-04 | 41.165 | 38.6万 | 68.03万 | 29.43万 |
| 387 | 2021-02-01 | 38.035 | 38.7万 | 62.96万 | 24.26万 |
| 388 | 2021-03-01 | 39.594 | 38.8万 | 65.64万 | 26.84万 |
| 389 | 2021-04-01 | 41.675 | 38.9万 | 69.19万 | 30.29万 |
| 390 | 2021-05-03 | 45.387 | 39.0万 | 75.45万 | 36.45万 |
| 391 | 2021-06-01 | 49.657 | 39.1万 | 82.65万 | 43.55万 |
| 392 | 2021-07-02 | 53.245 | 39.2万 | 88.73万 | 49.53万 |
| 393 | 2021-08-02 | 49.1 | 39.3万 | 81.92万 | 42.62万 |
| 394 | 2021-09-01 | 49.238 | 39.4万 | 82.25万 | 42.85万 |
| 395 | 2021-10-04 | 48.99 | 39.5万 | 81.93万 | 42.43万 |
| 396 | 2021-11-01 | 49.671 | 39.6万 | 83.17万 | 43.57万 |
| 397 | 2021-12-01 | 50.537 | 39.7万 | 84.72万 | 45.02万 |
| 398 | 2022-01-03 | 45.773 | 39.8万 | 76.84万 | 37.04万 |
| 399 | 2022-02-04 | 50.97 | 39.9万 | 85.66万 | 45.76万 |
| 400 | 2022-03-01 | 52.022 | 40.0万 | 87.53万 | 47.53万 |
| 401 | 2022-04-01 | 46.515 | 40.1万 | 78.36万 | 38.26万 |
| 402 | 2022-05-03 | 45.107 | 40.2万 | 76.09万 | 35.89万 |
| 403 | 2022-06-01 | 48.881 | 40.3万 | 82.56万 | 42.26万 |
| 404 | 2022-07-04 | 51.48 | 40.4万 | 87.05万 | 46.65万 |
| 405 | 2022-08-01 | 52.779 | 40.5万 | 89.34万 | 48.84万 |
| 406 | 2022-09-01 | 52.484 | 40.6万 | 88.94万 | 48.34万 |
| 407 | 2022-10-03 | 48.586 | 40.7万 | 82.44万 | 41.74万 |
| 408 | 2022-11-01 | 46.049 | 40.8万 | 78.23万 | 37.43万 |
| 409 | 2022-12-01 | 43.141 | 40.9万 | 73.39万 | 32.49万 |
| 410 | 2023-01-03 | 45.678 | 41.0万 | 77.81万 | 36.81万 |
| 411 | 2023-02-01 | 42.213 | 41.1万 | 72.01万 | 30.91万 |
| 412 | 2023-03-01 | 38.463 | 41.2万 | 65.71万 | 24.51万 |
| 413 | 2023-04-03 | 39.206 | 41.3万 | 67.08万 | 25.78万 |
| 414 | 2023-05-02 | 39.381 | 41.4万 | 67.48万 | 26.08万 |
| 415 | 2023-06-01 | 37.376 | 41.5万 | 64.14万 | 22.64万 |
| 416 | 2023-07-03 | 40.569 | 41.6万 | 69.72万 | 28.12万 |
| 417 | 2023-08-01 | 39.455 | 41.7万 | 67.91万 | 26.21万 |
| 418 | 2023-09-04 | 38.467 | 41.8万 | 66.31万 | 24.51万 |
| 419 | 2023-10-03 | 41.289 | 41.9万 | 71.27万 | 29.37万 |
| 420 | 2023-11-01 | 42.18 | 42.0万 | 72.91万 | 30.91万 |
| 421 | 2023-12-01 | 43.665 | 42.1万 | 75.58万 | 33.48万 |
| 422 | 2024-01-02 | 47.377 | 42.2万 | 82.10万 | 39.90万 |
| 423 | 2024-02-01 | 46.14 | 42.3万 | 80.06万 | 37.76万 |
| 424 | 2024-03-01 | 51.09 | 42.4万 | 88.75万 | 46.35万 |
| 425 | 2024-04-02 | 49.543 | 42.5万 | 86.16万 | 43.66万 |
| 426 | 2024-05-02 | 48.629 | 42.6万 | 84.67万 | 42.07万 |
| 427 | 2024-06-03 | 47.082 | 42.7万 | 82.08万 | 39.38万 |
| 428 | 2024-07-02 | 45.845 | 42.8万 | 80.02万 | 37.22万 |
| 429 | 2024-08-01 | 43.927 | 42.9万 | 76.77万 | 33.87万 |
| 430 | 2024-09-02 | 42.642 | 43.0万 | 74.63万 | 31.63万 |
| 431 | 2024-10-02 | 46.416 | 43.1万 | 81.33万 | 38.23万 |
| 432 | 2024-11-01 | 45.735 | 43.2万 | 80.24万 | 37.04万 |
| 433 | 2024-12-02 | 43.879 | 43.3万 | 77.08万 | 33.78万 |
| 434 | 2025-01-02 | 44.56 | 43.4万 | 78.38万 | 34.98万 |
| 435 | 2025-02-03 | 42.035 | 43.5万 | 74.04万 | 30.54万 |
| 436 | 2025-03-03 | 40.352 | 43.6万 | 71.17万 | 27.57万 |
| 437 | 2025-04-01 | 41.318 | 43.7万 | 72.98万 | 29.28万 |
| 438 | 2025-05-02 | 42.26 | 43.8万 | 74.74万 | 30.94万 |
| 439 | 2025-06-02 | 44.45 | 43.9万 | 78.71万 | 34.81万 |
| 440 | 2025-07-02 | 48.039 | 44.0万 | 85.17万 | 41.17万 |
| 441 | 2025-08-01 | 45.007 | 44.1万 | 79.89万 | 35.79万 |
| 442 | 2025-09-01 | 46.395 | 44.2万 | 82.46万 | 38.26万 |
| 443 | 2025-10-02 | 45.504 | 44.3万 | 80.97万 | 36.67万 |
| 444 | 2025-11-03 | 43.821 | 44.4万 | 78.08万 | 33.68万 |
| 445 | 2025-12-01 | 47.806 | 44.5万 | 85.28万 | 40.78万 |
| 446 | 2026-01-02 | 45.851 | 44.6万 | 81.89万 | 37.29万 |