总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-28 | 9.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 8.85 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-12-01 | 10.8 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1994-01-03 | 8.55 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-02-01 | 7.45 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-03-01 | 9.35 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1994-04-01 | 7.65 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1994-05-03 | 6.42 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1994-06-01 | 5.17 | 0.9万 | 0.59万 | -0.31万 |
| 10 | 1994-07-01 | 4.16 | 1.0万 | 0.58万 | -0.42万 |
| 11 | 1994-08-01 | 4.54 | 1.1万 | 0.73万 | -0.37万 |
| 12 | 1994-09-01 | 5.96 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1994-10-05 | 6.05 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1994-11-01 | 5.71 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1994-12-01 | 5.47 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1995-01-03 | 5.14 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 1995-02-13 | 4.42 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 1995-03-01 | 4.63 | 1.8万 | 1.36万 | -0.44万 |
| 19 | 1995-04-03 | 4.91 | 1.9万 | 1.54万 | -0.36万 |
| 20 | 1995-05-02 | 4.18 | 2.0万 | 1.41万 | -0.59万 |
| 21 | 1995-06-01 | 4.91 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1995-07-03 | 4.35 | 2.2万 | 1.66万 | -0.54万 |
| 23 | 1995-08-01 | 4.53 | 2.3万 | 1.83万 | -0.47万 |
| 24 | 1995-09-04 | 4.4 | 2.4万 | 1.87万 | -0.53万 |
| 25 | 1995-10-04 | 4.6 | 2.5万 | 2.06万 | -0.44万 |
| 26 | 1995-11-01 | 4.84 | 2.6万 | 2.27万 | -0.33万 |
| 27 | 1995-12-01 | 4.57 | 2.7万 | 2.24万 | -0.46万 |
| 28 | 1996-01-02 | 4.12 | 2.8万 | 2.12万 | -0.68万 |
| 29 | 1996-02-01 | 3.9 | 2.9万 | 2.11万 | -0.79万 |
| 30 | 1996-03-04 | 4.14 | 3.0万 | 2.34万 | -0.66万 |
| 31 | 1996-04-01 | 3.89 | 3.1万 | 2.30万 | -0.80万 |
| 32 | 1996-05-02 | 5.68 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 1996-06-03 | 5.92 | 3.3万 | 3.70万 | 0.40万 |
| 34 | 1996-07-01 | 5.69 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 1996-08-01 | 9.31 | 3.5万 | 6.08万 | 2.58万 |
| 36 | 1996-09-02 | 8.37 | 3.6万 | 5.56万 | 1.96万 |
| 37 | 1996-10-03 | 8.63 | 3.7万 | 5.84万 | 2.14万 |
| 38 | 1996-11-01 | 11.35 | 3.8万 | 7.78万 | 3.98万 |
| 39 | 1996-12-02 | 12.53 | 3.9万 | 8.69万 | 4.79万 |
| 40 | 1997-01-02 | 8.95 | 4.0万 | 6.30万 | 2.30万 |
| 41 | 1997-02-17 | 12.61 | 4.1万 | 8.98万 | 4.88万 |
| 42 | 1997-03-03 | 14.06 | 4.2万 | 10.11万 | 5.91万 |
| 43 | 1997-04-01 | 16.55 | 4.3万 | 12.01万 | 7.71万 |
| 44 | 1997-05-05 | 17.77 | 4.4万 | 12.99万 | 8.59万 |
| 45 | 1997-06-02 | 16.45 | 4.5万 | 12.13万 | 7.63万 |
| 46 | 1997-07-02 | 16.04 | 4.6万 | 11.92万 | 7.32万 |
| 47 | 1997-08-01 | 16.25 | 4.7万 | 12.18万 | 7.48万 |
| 48 | 1997-09-01 | 12.95 | 4.8万 | 9.81万 | 5.01万 |
| 49 | 1997-10-06 | 11.39 | 4.9万 | 8.72万 | 3.82万 |
| 50 | 1997-11-03 | 14.94 | 5.0万 | 11.54万 | 6.54万 |
| 51 | 1997-12-01 | 12.3 | 5.1万 | 9.60万 | 4.50万 |
| 52 | 1998-01-05 | 12.81 | 5.2万 | 10.10万 | 4.90万 |
| 53 | 1998-02-09 | 13.6 | 5.3万 | 10.83万 | 5.53万 |
| 54 | 1998-03-02 | 13.57 | 5.4万 | 10.90万 | 5.50万 |
| 55 | 1998-04-01 | 13.83 | 5.5万 | 11.21万 | 5.71万 |
| 56 | 1998-05-04 | 16.4 | 5.6万 | 13.39万 | 7.79万 |
| 57 | 1998-06-01 | 22.28 | 5.7万 | 18.30万 | 12.60万 |
| 58 | 1998-07-01 | 19.87 | 5.8万 | 16.42万 | 10.62万 |
| 59 | 1998-08-03 | 18.84 | 5.9万 | 15.67万 | 9.77万 |
| 60 | 1998-09-01 | 16.1 | 6.0万 | 13.49万 | 7.49万 |
| 61 | 1998-10-05 | 19.22 | 6.1万 | 16.20万 | 10.10万 |
| 62 | 1998-11-02 | 18.93 | 6.2万 | 16.06万 | 9.86万 |
| 63 | 1998-12-01 | 18.2 | 6.3万 | 15.54万 | 9.24万 |
| 64 | 1999-01-04 | 15.48 | 6.4万 | 13.32万 | 6.92万 |
| 65 | 1999-02-01 | 16.87 | 6.5万 | 14.61万 | 8.11万 |
| 66 | 1999-03-01 | 15.84 | 6.6万 | 13.82万 | 7.22万 |
| 67 | 1999-04-01 | 17.24 | 6.7万 | 15.14万 | 8.44万 |
| 68 | 1999-05-04 | 16.72 | 6.8万 | 14.78万 | 7.98万 |
| 69 | 1999-06-01 | 24.21 | 6.9万 | 21.51万 | 14.61万 |
| 70 | 1999-07-01 | 27.06 | 7.0万 | 24.14万 | 17.14万 |
| 71 | 1999-08-02 | 23.12 | 7.1万 | 20.72万 | 13.62万 |
| 72 | 1999-09-01 | 22.12 | 7.2万 | 19.93万 | 12.73万 |
| 73 | 1999-10-08 | 23.08 | 7.3万 | 20.89万 | 13.59万 |
| 74 | 1999-11-01 | 23.78 | 7.4万 | 21.63万 | 14.23万 |
| 75 | 1999-12-01 | 24.09 | 7.5万 | 22.01万 | 14.51万 |
| 76 | 2000-01-04 | 25.28 | 7.6万 | 23.19万 | 15.59万 |
| 77 | 2000-02-14 | 32.54 | 7.7万 | 29.96万 | 22.26万 |
| 78 | 2000-03-01 | 31.41 | 7.8万 | 29.02万 | 21.22万 |
| 79 | 2000-04-03 | 31.66 | 7.9万 | 29.35万 | 21.45万 |
| 80 | 2000-05-08 | 32.31 | 8.0万 | 30.05万 | 22.05万 |
| 81 | 2000-06-01 | 31.06 | 8.1万 | 28.99万 | 20.89万 |
| 82 | 2000-07-03 | 31.08 | 8.2万 | 29.11万 | 20.91万 |
| 83 | 2000-08-01 | 31.64 | 8.3万 | 29.73万 | 21.43万 |
| 84 | 2000-09-01 | 29.35 | 8.4万 | 27.68万 | 19.28万 |
| 85 | 2000-10-09 | 26.05 | 8.5万 | 24.67万 | 16.17万 |
| 86 | 2000-11-01 | 26.42 | 8.6万 | 25.12万 | 16.52万 |
| 87 | 2000-12-01 | 28.03 | 8.7万 | 26.75万 | 18.05万 |
| 88 | 2001-01-02 | 29.62 | 8.8万 | 28.36万 | 19.56万 |
| 89 | 2001-02-05 | 26.61 | 8.9万 | 25.58万 | 16.68万 |
| 90 | 2001-03-01 | 24.35 | 9.0万 | 23.51万 | 14.51万 |
| 91 | 2001-04-02 | 25.8 | 9.1万 | 25.01万 | 15.91万 |
| 92 | 2001-05-09 | 25.25 | 9.2万 | 24.58万 | 15.38万 |
| 93 | 2001-06-01 | 27.48 | 9.3万 | 26.85万 | 17.55万 |
| 94 | 2001-07-02 | 27.19 | 9.4万 | 26.66万 | 17.26万 |
| 95 | 2001-08-01 | 25.14 | 9.5万 | 24.75万 | 15.25万 |
| 96 | 2001-09-03 | 24.83 | 9.6万 | 24.55万 | 14.95万 |
| 97 | 2001-10-08 | 24.62 | 9.7万 | 24.44万 | 14.74万 |
| 98 | 2001-11-01 | 24.3 | 9.8万 | 24.22万 | 14.42万 |
| 99 | 2001-12-03 | 24.69 | 9.9万 | 24.71万 | 14.81万 |
| 100 | 2002-01-04 | 24.46 | 10.0万 | 24.58万 | 14.58万 |
| 101 | 2002-02-01 | 22.04 | 10.1万 | 22.25万 | 12.15万 |
| 102 | 2002-03-01 | 21.74 | 10.2万 | 22.05万 | 11.85万 |
| 103 | 2002-04-01 | 22.82 | 10.3万 | 23.24万 | 12.94万 |
| 104 | 2002-05-08 | 22.86 | 10.4万 | 23.38万 | 12.98万 |
| 105 | 2002-06-03 | 20.48 | 10.5万 | 21.05万 | 10.55万 |
| 106 | 2002-07-01 | 22.82 | 10.6万 | 23.55万 | 12.95万 |
| 107 | 2002-08-01 | 21.74 | 10.7万 | 22.54万 | 11.84万 |
| 108 | 2002-09-02 | 22.56 | 10.8万 | 23.49万 | 12.69万 |
| 109 | 2002-10-08 | 22.01 | 10.9万 | 23.02万 | 12.12万 |
| 110 | 2002-11-01 | 18.38 | 11.0万 | 19.32万 | 8.32万 |
| 111 | 2002-12-02 | 17.34 | 11.1万 | 18.33万 | 7.23万 |
| 112 | 2003-01-02 | 16.66 | 11.2万 | 17.71万 | 6.51万 |
| 113 | 2003-02-10 | 18.48 | 11.3万 | 19.74万 | 8.44万 |
| 114 | 2003-03-03 | 19.4 | 11.4万 | 20.82万 | 9.42万 |
| 115 | 2003-04-01 | 18.12 | 11.5万 | 19.55万 | 8.05万 |
| 116 | 2003-05-12 | 18.37 | 11.6万 | 19.92万 | 8.32万 |
| 117 | 2003-06-02 | 20.33 | 11.7万 | 22.15万 | 10.45万 |
| 118 | 2003-07-01 | 17.41 | 11.8万 | 19.07万 | 7.27万 |
| 119 | 2003-08-01 | 17.09 | 11.9万 | 18.81万 | 6.91万 |
| 120 | 2003-09-01 | 16.68 | 12.0万 | 18.46万 | 6.46万 |
| 121 | 2003-10-08 | 14.63 | 12.1万 | 16.29万 | 4.19万 |
| 122 | 2003-11-03 | 13.31 | 12.2万 | 14.92万 | 2.72万 |
| 123 | 2003-12-01 | 14.96 | 12.3万 | 16.87万 | 4.57万 |
| 124 | 2004-01-02 | 13.59 | 12.4万 | 15.43万 | 3.03万 |
| 125 | 2004-02-02 | 17.45 | 12.5万 | 19.91万 | 7.41万 |
| 126 | 2004-03-01 | 19.49 | 12.6万 | 22.34万 | 9.74万 |
| 127 | 2004-04-01 | 19.39 | 12.7万 | 22.32万 | 9.62万 |
| 128 | 2004-05-10 | 16.81 | 12.8万 | 19.45万 | 6.65万 |
| 129 | 2004-06-01 | 19.28 | 12.9万 | 22.41万 | 9.51万 |
| 130 | 2004-07-01 | 16.02 | 13.0万 | 18.72万 | 5.72万 |
| 131 | 2004-08-02 | 14.27 | 13.1万 | 16.78万 | 3.68万 |
| 132 | 2004-09-01 | 13.26 | 13.2万 | 15.69万 | 2.49万 |
| 133 | 2004-10-08 | 14 | 13.3万 | 16.67万 | 3.37万 |
| 134 | 2004-11-01 | 13.54 | 13.4万 | 16.22万 | 2.82万 |
| 135 | 2004-12-01 | 14.48 | 13.5万 | 17.44万 | 3.94万 |
| 136 | 2005-01-04 | 13 | 13.6万 | 15.76万 | 2.16万 |
| 137 | 2005-02-01 | 12.61 | 13.7万 | 15.39万 | 1.69万 |
| 138 | 2005-03-01 | 13.67 | 13.8万 | 16.78万 | 2.98万 |
| 139 | 2005-04-01 | 11.46 | 13.9万 | 14.17万 | 0.27万 |
| 140 | 2005-05-09 | 10.53 | 14.0万 | 13.12万 | -0.88万 |
| 141 | 2005-06-01 | 10.63 | 14.1万 | 13.34万 | -0.76万 |
| 142 | 2005-07-01 | 10.14 | 14.2万 | 12.83万 | -1.37万 |
| 143 | 2005-08-01 | 9.69 | 14.3万 | 12.36万 | -1.94万 |
| 144 | 2005-09-01 | 10.82 | 14.4万 | 13.90万 | -0.50万 |
| 145 | 2005-10-10 | 10.29 | 14.5万 | 13.32万 | -1.18万 |
| 146 | 2005-11-01 | 9.91 | 14.6万 | 12.93万 | -1.67万 |
| 147 | 2005-12-01 | 10.21 | 14.7万 | 13.42万 | -1.28万 |
| 148 | 2006-01-05 | 10.81 | 14.8万 | 14.31万 | -0.49万 |
| 149 | 2006-02-07 | 12.91 | 14.9万 | 17.19万 | 2.29万 |
| 150 | 2006-03-01 | 11.96 | 15.0万 | 16.02万 | 1.02万 |
| 151 | 2006-04-03 | 11.8 | 15.1万 | 15.91万 | 0.81万 |
| 152 | 2006-05-08 | 11.58 | 15.2万 | 15.71万 | 0.51万 |
| 153 | 2006-06-01 | 13.07 | 15.3万 | 17.83万 | 2.53万 |
| 154 | 2006-07-03 | 13.55 | 15.4万 | 18.59万 | 3.19万 |
| 155 | 2006-08-01 | 11.99 | 15.5万 | 16.55万 | 1.05万 |
| 156 | 2006-09-01 | 12.1 | 15.6万 | 16.80万 | 1.20万 |
| 157 | 2006-10-09 | 13.25 | 15.7万 | 18.50万 | 2.80万 |
| 158 | 2006-11-01 | 13.1 | 15.8万 | 18.39万 | 2.59万 |
| 159 | 2006-12-01 | 12.87 | 15.9万 | 18.16万 | 2.26万 |
| 160 | 2007-01-04 | 12.62 | 16.0万 | 17.91万 | 1.91万 |
| 161 | 2007-02-01 | 15.61 | 16.1万 | 22.25万 | 6.15万 |
| 162 | 2007-03-01 | 16.79 | 16.2万 | 24.04万 | 7.84万 |
| 163 | 2007-04-02 | 19.87 | 16.3万 | 28.55万 | 12.25万 |
| 164 | 2007-05-08 | 26.39 | 16.4万 | 38.01万 | 21.61万 |
| 165 | 2007-06-01 | 22.38 | 16.5万 | 32.34万 | 15.84万 |
| 166 | 2007-07-02 | 19.39 | 16.6万 | 28.12万 | 11.52万 |
| 167 | 2007-08-01 | 22.11 | 16.7万 | 32.16万 | 15.46万 |
| 168 | 2007-09-03 | 29.38 | 16.8万 | 42.84万 | 26.04万 |
| 169 | 2007-10-08 | 30.81 | 16.9万 | 45.02万 | 28.12万 |
| 170 | 2007-11-01 | 29.04 | 17.0万 | 42.53万 | 25.53万 |
| 171 | 2007-12-03 | 26.87 | 17.1万 | 39.46万 | 22.36万 |
| 172 | 2008-01-02 | 33.23 | 17.2万 | 48.90万 | 31.70万 |
| 173 | 2008-02-01 | 26.94 | 17.3万 | 39.74万 | 22.44万 |
| 174 | 2008-03-03 | 32.94 | 17.4万 | 48.69万 | 31.29万 |
| 175 | 2008-04-01 | 23.15 | 17.5万 | 34.32万 | 16.82万 |
| 176 | 2008-05-05 | 29.93 | 17.6万 | 44.47万 | 26.87万 |
| 177 | 2008-06-02 | 28.29 | 17.7万 | 42.13万 | 24.43万 |
| 178 | 2008-07-01 | 20.5 | 17.8万 | 30.63万 | 12.83万 |
| 179 | 2008-08-01 | 24.28 | 17.9万 | 36.38万 | 18.48万 |
| 180 | 2008-09-01 | 17.15 | 18.0万 | 25.80万 | 7.80万 |
| 181 | 2008-10-06 | 15.82 | 18.1万 | 23.90万 | 5.80万 |
| 182 | 2008-11-03 | 12.29 | 18.2万 | 18.66万 | 0.46万 |
| 183 | 2008-12-01 | 14.38 | 18.3万 | 21.94万 | 3.64万 |
| 184 | 2009-01-05 | 16.69 | 18.4万 | 25.56万 | 7.16万 |
| 185 | 2009-02-02 | 17.81 | 18.5万 | 27.38万 | 8.88万 |
| 186 | 2009-03-02 | 18.51 | 18.6万 | 28.55万 | 9.95万 |
| 187 | 2009-04-01 | 21.86 | 18.7万 | 33.82万 | 15.12万 |
| 188 | 2009-05-04 | 21.88 | 18.8万 | 33.95万 | 15.15万 |
| 189 | 2009-06-01 | 23.46 | 18.9万 | 36.50万 | 17.60万 |
| 190 | 2009-07-01 | 23.92 | 19.0万 | 37.32万 | 18.32万 |
| 191 | 2009-08-03 | 24.71 | 19.1万 | 38.65万 | 19.55万 |
| 192 | 2009-09-01 | 19.44 | 19.2万 | 30.51万 | 11.31万 |
| 193 | 2009-10-09 | 21.64 | 19.3万 | 34.06万 | 14.76万 |
| 194 | 2009-11-02 | 22.26 | 19.4万 | 35.14万 | 15.74万 |
| 195 | 2009-12-01 | 29.09 | 19.5万 | 46.02万 | 26.52万 |
| 196 | 2010-01-04 | 26.59 | 19.6万 | 42.16万 | 22.56万 |
| 197 | 2010-02-01 | 23.81 | 19.7万 | 37.86万 | 18.16万 |
| 198 | 2010-03-01 | 26.42 | 19.8万 | 42.11万 | 22.31万 |
| 199 | 2010-04-01 | 29.28 | 19.9万 | 46.76万 | 26.86万 |
| 200 | 2010-05-04 | 32.38 | 20.0万 | 51.81万 | 31.81万 |
| 201 | 2010-06-01 | 25.42 | 20.1万 | 40.78万 | 20.68万 |
| 202 | 2010-07-01 | 23.49 | 20.2万 | 37.78万 | 17.58万 |
| 203 | 2010-08-02 | 27.86 | 20.3万 | 44.91万 | 24.61万 |
| 204 | 2010-09-01 | 30.69 | 20.4万 | 49.57万 | 29.17万 |
| 205 | 2010-10-08 | 31.97 | 20.5万 | 51.74万 | 31.24万 |
| 206 | 2010-11-01 | 32.62 | 20.6万 | 52.89万 | 32.29万 |
| 207 | 2010-12-01 | 31.15 | 20.7万 | 50.61万 | 29.91万 |
| 208 | 2011-01-04 | 29.69 | 20.8万 | 48.34万 | 27.54万 |
| 209 | 2011-02-01 | 27.16 | 20.9万 | 44.32万 | 23.42万 |
| 210 | 2011-03-01 | 29.79 | 21.0万 | 48.71万 | 27.71万 |
| 211 | 2011-04-01 | 30.61 | 21.1万 | 50.15万 | 29.05万 |
| 212 | 2011-05-03 | 27.81 | 21.2万 | 45.66万 | 24.46万 |
| 213 | 2011-06-01 | 25.83 | 21.3万 | 42.51万 | 21.21万 |
| 214 | 2011-07-01 | 25.58 | 21.4万 | 42.20万 | 20.80万 |
| 215 | 2011-08-01 | 25.88 | 21.5万 | 42.79万 | 21.29万 |
| 216 | 2011-09-01 | 24.9 | 21.6万 | 41.27万 | 19.67万 |
| 217 | 2011-10-10 | 22.37 | 21.7万 | 37.18万 | 15.48万 |
| 218 | 2011-11-01 | 22.4 | 21.8万 | 37.33万 | 15.53万 |
| 219 | 2011-12-01 | 21.86 | 21.9万 | 36.53万 | 14.63万 |
| 220 | 2012-01-04 | 18.08 | 22.0万 | 30.31万 | 8.31万 |
| 221 | 2012-02-01 | 18.49 | 22.1万 | 31.10万 | 9.00万 |
| 222 | 2012-03-01 | 20.88 | 22.2万 | 35.22万 | 13.02万 |
| 223 | 2012-04-05 | 19.22 | 22.3万 | 32.52万 | 10.22万 |
| 224 | 2012-05-02 | 21.04 | 22.4万 | 35.70万 | 13.30万 |
| 225 | 2012-06-01 | 20.47 | 22.5万 | 34.83万 | 12.33万 |
| 226 | 2012-07-02 | 19.17 | 22.6万 | 32.72万 | 10.12万 |
| 227 | 2012-08-01 | 17.64 | 22.7万 | 30.21万 | 7.51万 |
| 228 | 2012-09-03 | 18.41 | 22.8万 | 31.63万 | 8.83万 |
| 229 | 2012-10-08 | 22.48 | 22.9万 | 38.72万 | 15.82万 |
| 230 | 2012-11-01 | 21.1 | 23.0万 | 36.44万 | 13.44万 |
| 231 | 2012-12-03 | 19.38 | 23.1万 | 33.57万 | 10.47万 |
| 232 | 2013-01-04 | 22.84 | 23.2万 | 39.67万 | 16.47万 |
| 233 | 2013-02-01 | 25.69 | 23.3万 | 44.72万 | 21.42万 |
| 234 | 2013-03-01 | 25.66 | 23.4万 | 44.76万 | 21.36万 |
| 235 | 2013-04-01 | 24 | 23.5万 | 41.97万 | 18.47万 |
| 236 | 2013-05-02 | 23.92 | 23.6万 | 41.93万 | 18.33万 |
| 237 | 2013-06-03 | 29.58 | 23.7万 | 51.95万 | 28.25万 |
| 238 | 2013-07-01 | 22.75 | 23.8万 | 40.05万 | 16.25万 |
| 239 | 2013-08-01 | 26.78 | 23.9万 | 47.25万 | 23.35万 |
| 240 | 2013-09-02 | 27.4 | 24.0万 | 48.44万 | 24.44万 |
| 241 | 2013-10-08 | 31.45 | 24.1万 | 55.70万 | 31.60万 |
| 242 | 2013-11-01 | 27.95 | 24.2万 | 49.60万 | 25.40万 |
| 243 | 2013-12-02 | 27.24 | 24.3万 | 48.44万 | 24.14万 |
| 244 | 2014-01-02 | 27.7 | 24.4万 | 49.36万 | 24.96万 |
| 245 | 2014-02-07 | 27.13 | 24.5万 | 48.45万 | 23.95万 |
| 246 | 2014-03-03 | 29.5 | 24.6万 | 52.78万 | 28.18万 |
| 247 | 2014-04-01 | 28.24 | 24.7万 | 50.62万 | 25.92万 |
| 248 | 2014-05-05 | 26.53 | 24.8万 | 47.66万 | 22.86万 |
| 249 | 2014-11-18 | 29.9 | 24.9万 | 53.81万 | 28.91万 |
| 250 | 2014-12-01 | 37.05 | 25.0万 | 66.78万 | 41.78万 |
| 251 | 2015-01-05 | 36.43 | 25.1万 | 65.76万 | 40.66万 |
| 252 | 2015-02-02 | 36.32 | 25.2万 | 65.66万 | 40.46万 |
| 253 | 2015-03-02 | 40.07 | 25.3万 | 72.54万 | 47.24万 |
| 254 | 2015-04-01 | 47.05 | 25.4万 | 85.28万 | 59.88万 |
| 255 | 2015-05-04 | 60.94 | 25.5万 | 110.56万 | 85.06万 |
| 256 | 2015-06-01 | 75.38 | 25.6万 | 136.86万 | 111.26万 |
| 257 | 2015-07-01 | 54.58 | 25.7万 | 99.19万 | 73.49万 |
| 258 | 2015-08-03 | 43.03 | 25.8万 | 78.30万 | 52.50万 |
| 259 | 2015-09-01 | 41.32 | 25.9万 | 75.29万 | 49.39万 |
| 260 | 2015-10-08 | 47.03 | 26.0万 | 85.79万 | 59.79万 |
| 261 | 2015-11-02 | 73.96 | 26.1万 | 135.02万 | 108.92万 |
| 262 | 2015-12-01 | 68.94 | 26.2万 | 125.96万 | 99.76万 |
| 263 | 2016-01-04 | 66.46 | 26.3万 | 121.53万 | 95.23万 |
| 264 | 2016-02-01 | 47.11 | 26.4万 | 86.24万 | 59.84万 |
| 265 | 2016-03-01 | 52.93 | 26.5万 | 97.00万 | 70.50万 |
| 266 | 2016-04-01 | 59.26 | 26.6万 | 108.70万 | 82.10万 |
| 267 | 2016-05-03 | 55.92 | 26.7万 | 102.67万 | 75.97万 |
| 268 | 2016-06-01 | 53.09 | 26.8万 | 97.58万 | 70.78万 |
| 269 | 2016-07-01 | 53.37 | 26.9万 | 98.19万 | 71.29万 |
| 270 | 2016-08-01 | 50.79 | 27.0万 | 93.54万 | 66.54万 |
| 271 | 2016-09-01 | 52.82 | 27.1万 | 97.38万 | 70.28万 |
| 272 | 2016-10-10 | 53.63 | 27.2万 | 98.98万 | 71.78万 |
| 273 | 2016-11-01 | 53.99 | 27.3万 | 99.74万 | 72.44万 |
| 274 | 2016-12-01 | 54.28 | 27.4万 | 100.38万 | 72.98万 |
| 275 | 2017-01-03 | 52.43 | 27.5万 | 97.05万 | 69.55万 |
| 276 | 2017-02-03 | 52.2 | 27.6万 | 96.73万 | 69.13万 |
| 277 | 2017-09-12 | 54.55 | 27.7万 | 101.18万 | 73.48万 |
| 278 | 2017-10-09 | 47.08 | 27.8万 | 87.43万 | 59.63万 |
| 279 | 2017-11-01 | 43.65 | 27.9万 | 81.16万 | 53.26万 |
| 280 | 2017-12-01 | 42.93 | 28.0万 | 79.92万 | 51.92万 |
| 281 | 2018-01-03 | 37.68 | 28.1万 | 70.25万 | 42.15万 |
| 282 | 2018-02-01 | 30.51 | 28.2万 | 56.98万 | 28.78万 |
| 283 | 2018-03-01 | 30.44 | 28.3万 | 56.95万 | 28.65万 |
| 284 | 2018-04-02 | 36.64 | 28.4万 | 68.65万 | 40.25万 |
| 285 | 2018-05-02 | 33.15 | 28.5万 | 62.21万 | 33.71万 |
| 286 | 2018-06-01 | 30.38 | 28.6万 | 57.11万 | 28.51万 |
| 287 | 2018-07-02 | 28.06 | 28.7万 | 52.85万 | 24.15万 |
| 288 | 2018-08-01 | 31.19 | 28.8万 | 58.84万 | 30.04万 |
| 289 | 2018-09-03 | 28.97 | 28.9万 | 54.76万 | 25.86万 |
| 290 | 2018-10-08 | 27.96 | 29.0万 | 52.95万 | 23.95万 |
| 291 | 2018-11-01 | 25.91 | 29.1万 | 49.16万 | 20.06万 |
| 292 | 2018-12-03 | 28.52 | 29.2万 | 54.22万 | 25.02万 |
| 293 | 2019-01-02 | 27.57 | 29.3万 | 52.51万 | 23.21万 |
| 294 | 2019-02-01 | 29.76 | 29.4万 | 56.78万 | 27.38万 |
| 295 | 2019-03-01 | 33.12 | 29.5万 | 63.29万 | 33.79万 |
| 296 | 2019-04-01 | 38.37 | 29.6万 | 73.43万 | 43.83万 |
| 297 | 2019-05-06 | 30.93 | 29.7万 | 59.29万 | 29.59万 |
| 298 | 2019-06-03 | 33.38 | 29.8万 | 64.09万 | 34.29万 |
| 299 | 2019-07-01 | 37.32 | 29.9万 | 71.75万 | 41.85万 |
| 300 | 2019-08-01 | 35.24 | 30.0万 | 67.85万 | 37.85万 |
| 301 | 2019-09-02 | 40.98 | 30.1万 | 79.00万 | 48.90万 |
| 302 | 2019-10-08 | 40.88 | 30.2万 | 78.91万 | 48.71万 |
| 303 | 2019-11-01 | 48.48 | 30.3万 | 93.68万 | 63.38万 |
| 304 | 2019-12-02 | 48.12 | 30.4万 | 93.08万 | 62.68万 |
| 305 | 2020-01-02 | 52.23 | 30.5万 | 101.13万 | 70.63万 |
| 306 | 2020-02-03 | 46.78 | 30.6万 | 90.68万 | 60.08万 |
| 307 | 2020-03-02 | 65.24 | 30.7万 | 126.57万 | 95.87万 |
| 308 | 2020-04-01 | 51.74 | 30.8万 | 100.48万 | 69.68万 |
| 309 | 2020-05-06 | 62.67 | 30.9万 | 121.80万 | 90.90万 |
| 310 | 2020-06-01 | 60.94 | 31.0万 | 118.54万 | 87.54万 |
| 311 | 2020-07-01 | 74.96 | 31.1万 | 145.91万 | 114.81万 |
| 312 | 2020-08-03 | 107.29 | 31.2万 | 208.94万 | 177.74万 |
| 313 | 2020-09-01 | 80.12 | 31.3万 | 156.13万 | 124.83万 |
| 314 | 2020-10-09 | 75.49 | 31.4万 | 147.21万 | 115.81万 |
| 315 | 2020-11-02 | 68.64 | 31.5万 | 133.95万 | 102.45万 |
| 316 | 2020-12-01 | 73.24 | 31.6万 | 143.03万 | 111.43万 |
| 317 | 2021-01-04 | 68.77 | 31.7万 | 134.40万 | 102.70万 |
| 318 | 2021-02-01 | 65.83 | 31.8万 | 128.75万 | 96.95万 |
| 319 | 2021-03-01 | 79.76 | 31.9万 | 156.10万 | 124.20万 |
| 320 | 2021-04-01 | 78.45 | 32.0万 | 153.63万 | 121.63万 |
| 321 | 2021-05-06 | 67.82 | 32.1万 | 132.91万 | 100.81万 |
| 322 | 2021-06-01 | 70.89 | 32.2万 | 139.03万 | 106.83万 |
| 323 | 2021-07-01 | 66.35 | 32.3万 | 130.23万 | 97.93万 |
| 324 | 2021-08-02 | 62.63 | 32.4万 | 123.03万 | 90.63万 |
| 325 | 2021-09-01 | 65.37 | 32.5万 | 128.51万 | 96.01万 |
| 326 | 2021-10-08 | 66.42 | 32.6万 | 130.67万 | 98.07万 |
| 327 | 2021-11-01 | 59.99 | 32.7万 | 118.12万 | 85.42万 |
| 328 | 2021-12-01 | 71.15 | 32.8万 | 140.20万 | 107.40万 |
| 329 | 2022-01-04 | 72.39 | 32.9万 | 142.74万 | 109.84万 |
| 330 | 2022-02-07 | 73.92 | 33.0万 | 145.86万 | 112.86万 |
| 331 | 2022-03-01 | 77.67 | 33.1万 | 153.36万 | 120.26万 |
| 332 | 2022-04-01 | 63.81 | 33.2万 | 126.09万 | 92.89万 |
| 333 | 2022-05-05 | 48.87 | 33.3万 | 96.67万 | 63.37万 |
| 334 | 2022-06-01 | 52.56 | 33.4万 | 104.07万 | 70.67万 |
| 335 | 2022-07-01 | 53.89 | 33.5万 | 106.80万 | 73.30万 |
| 336 | 2022-08-01 | 53.27 | 33.6万 | 105.67万 | 72.07万 |
| 337 | 2022-09-01 | 48.84 | 33.7万 | 96.98万 | 63.28万 |
| 338 | 2022-10-10 | 44.43 | 33.8万 | 88.33万 | 54.53万 |
| 339 | 2022-11-01 | 81.03 | 33.9万 | 161.19万 | 127.29万 |
| 340 | 2022-12-01 | 91.31 | 34.0万 | 181.74万 | 147.74万 |
| 341 | 2023-01-03 | 77.18 | 34.1万 | 153.71万 | 119.61万 |
| 342 | 2023-02-01 | 95.81 | 34.2万 | 190.92万 | 156.72万 |
| 343 | 2023-03-01 | 98.22 | 34.3万 | 195.82万 | 161.52万 |
| 344 | 2023-04-03 | 115.18 | 34.4万 | 229.73万 | 195.33万 |
| 345 | 2023-05-04 | 105.33 | 34.5万 | 210.19万 | 175.69万 |
| 346 | 2023-06-01 | 119.78 | 34.6万 | 239.12万 | 204.52万 |
| 347 | 2023-07-03 | 113.19 | 34.7万 | 226.07万 | 191.37万 |
| 348 | 2023-08-01 | 103.34 | 34.8万 | 206.49万 | 171.69万 |
| 349 | 2023-09-01 | 91.99 | 34.9万 | 183.91万 | 149.01万 |
| 350 | 2023-10-09 | 78.52 | 35.0万 | 157.08万 | 122.08万 |
| 351 | 2023-11-01 | 66.61 | 35.1万 | 133.36万 | 98.26万 |
| 352 | 2023-12-01 | 70.27 | 35.2万 | 140.78万 | 105.58万 |
| 353 | 2024-01-02 | 72.06 | 35.3万 | 144.47万 | 109.17万 |
| 354 | 2024-02-01 | 61.75 | 35.4万 | 123.90万 | 88.50万 |
| 355 | 2024-03-01 | 72.81 | 35.5万 | 146.19万 | 110.69万 |
| 356 | 2024-04-01 | 68.02 | 35.6万 | 136.67万 | 101.07万 |
| 357 | 2024-05-06 | 62.05 | 35.7万 | 124.78万 | 89.08万 |
| 358 | 2024-06-03 | 56.31 | 35.8万 | 113.34万 | 77.54万 |
| 359 | 2024-07-01 | 54.68 | 35.9万 | 110.16万 | 74.26万 |
| 360 | 2024-08-01 | 52.78 | 36.0万 | 106.43万 | 70.43万 |
| 361 | 2024-09-02 | 45.64 | 36.1万 | 92.13万 | 56.03万 |
| 362 | 2024-10-08 | 67.59 | 36.2万 | 136.54万 | 100.34万 |
| 363 | 2024-11-01 | 65.18 | 36.3万 | 131.77万 | 95.47万 |
| 364 | 2024-12-02 | 67.04 | 36.4万 | 135.63万 | 99.23万 |
| 365 | 2025-01-02 | 60.19 | 36.5万 | 121.87万 | 85.37万 |
| 366 | 2025-02-05 | 61.1 | 36.6万 | 123.82万 | 87.22万 |
| 367 | 2025-03-03 | 89.97 | 36.7万 | 182.42万 | 145.72万 |
| 368 | 2025-04-01 | 78.23 | 36.8万 | 158.71万 | 121.91万 |
| 369 | 2025-05-06 | 81.55 | 36.9万 | 165.55万 | 128.65万 |
| 370 | 2025-06-03 | 69.88 | 37.0万 | 141.96万 | 104.96万 |
| 371 | 2025-07-01 | 72.03 | 37.1万 | 146.43万 | 109.33万 |
| 372 | 2025-08-01 | 86.67 | 37.2万 | 176.29万 | 139.09万 |
| 373 | 2025-09-01 | 89.97 | 37.3万 | 183.10万 | 145.80万 |
| 374 | 2025-10-09 | 78.94 | 37.4万 | 160.75万 | 123.35万 |
| 375 | 2025-11-03 | 74.57 | 37.5万 | 151.95万 | 114.45万 |
| 376 | 2025-12-01 | 71.7 | 37.6万 | 146.21万 | 108.61万 |
| 377 | 2026-01-16 | 76.6 | 37.7万 | 156.30万 | 118.60万 |