总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 7.867 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 7.867 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 8.683 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 8.217 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-04-03 | 7.808 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-05-01 | 8.392 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-06-01 | 7.583 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-07-03 | 6.425 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1989-08-01 | 7.058 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1989-09-01 | 6.883 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1989-10-02 | 7.583 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1989-11-01 | 7.583 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1989-12-01 | 8.192 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1990-01-02 | 8.4 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1990-02-01 | 8.475 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1990-03-01 | 9.308 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1990-04-02 | 9.167 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1990-05-01 | 9.028 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1990-06-01 | 9.444 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1990-07-02 | 10.208 | 2.0万 | 2.52万 | 0.52万 |
| 21 | 1990-08-01 | 10.625 | 2.1万 | 2.72万 | 0.62万 |
| 22 | 1990-09-03 | 9.722 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 1990-10-01 | 9.236 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1990-11-01 | 9.931 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1990-12-03 | 10.833 | 2.5万 | 3.21万 | 0.71万 |
| 26 | 1991-01-02 | 11.042 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 1991-02-01 | 11.528 | 2.7万 | 3.62万 | 0.92万 |
| 28 | 1991-03-01 | 12.431 | 2.8万 | 4.01万 | 1.21万 |
| 29 | 1991-04-02 | 13.194 | 2.9万 | 4.35万 | 1.45万 |
| 30 | 1991-05-01 | 13.75 | 3.0万 | 4.64万 | 1.64万 |
| 31 | 1991-06-03 | 14.375 | 3.1万 | 4.95万 | 1.85万 |
| 32 | 1991-07-01 | 14.097 | 3.2万 | 4.95万 | 1.75万 |
| 33 | 1991-08-01 | 14.375 | 3.3万 | 5.15万 | 1.85万 |
| 34 | 1991-09-02 | 14.792 | 3.4万 | 5.40万 | 2.00万 |
| 35 | 1991-10-01 | 14.028 | 3.5万 | 5.22万 | 1.72万 |
| 36 | 1991-11-01 | 14.653 | 3.6万 | 5.55万 | 1.95万 |
| 37 | 1991-12-02 | 15.347 | 3.7万 | 5.91万 | 2.21万 |
| 38 | 1992-01-02 | 16.111 | 3.8万 | 6.31万 | 2.51万 |
| 39 | 1992-02-03 | 18.472 | 3.9万 | 7.33万 | 3.43万 |
| 40 | 1992-03-02 | 19.167 | 4.0万 | 7.71万 | 3.71万 |
| 41 | 1992-04-01 | 21.007 | 4.1万 | 8.55万 | 4.45万 |
| 42 | 1992-05-01 | 23.264 | 4.2万 | 9.57万 | 5.37万 |
| 43 | 1992-06-01 | 23.437 | 4.3万 | 9.74万 | 5.44万 |
| 44 | 1992-07-01 | 23.785 | 4.4万 | 9.98万 | 5.58万 |
| 45 | 1992-08-03 | 22.222 | 4.5万 | 9.43万 | 4.93万 |
| 46 | 1992-09-01 | 21.875 | 4.6万 | 9.38万 | 4.78万 |
| 47 | 1992-10-01 | 21.528 | 4.7万 | 9.33万 | 4.63万 |
| 48 | 1992-11-02 | 26.042 | 4.8万 | 11.39万 | 6.59万 |
| 49 | 1992-12-01 | 22.222 | 4.9万 | 9.82万 | 4.92万 |
| 50 | 1993-01-04 | 22.396 | 5.0万 | 9.99万 | 4.99万 |
| 51 | 1993-02-01 | 23.958 | 5.1万 | 10.79万 | 5.69万 |
| 52 | 1993-03-01 | 25.694 | 5.2万 | 11.67万 | 6.47万 |
| 53 | 1993-04-01 | 25.174 | 5.3万 | 11.54万 | 6.24万 |
| 54 | 1993-05-03 | 25.174 | 5.4万 | 11.64万 | 6.24万 |
| 55 | 1993-06-01 | 27.778 | 5.5万 | 12.94万 | 7.44万 |
| 56 | 1993-07-01 | 27.951 | 5.6万 | 13.12万 | 7.52万 |
| 57 | 1993-08-02 | 27.951 | 5.7万 | 13.22万 | 7.52万 |
| 58 | 1993-09-01 | 30.208 | 5.8万 | 14.39万 | 8.59万 |
| 59 | 1993-10-04 | 32.292 | 5.9万 | 15.48万 | 9.58万 |
| 60 | 1993-11-01 | 37.153 | 6.0万 | 17.91万 | 11.91万 |
| 61 | 1993-12-01 | 38.542 | 6.1万 | 18.68万 | 12.58万 |
| 62 | 1994-01-03 | 46.667 | 6.2万 | 22.72万 | 16.52万 |
| 63 | 1994-02-01 | 40.417 | 6.3万 | 19.78万 | 13.48万 |
| 64 | 1994-03-01 | 35.625 | 6.4万 | 17.53万 | 11.13万 |
| 65 | 1994-04-06 | 34.167 | 6.5万 | 16.92万 | 10.42万 |
| 66 | 1994-05-02 | 33.333 | 6.6万 | 16.60万 | 10.00万 |
| 67 | 1994-06-01 | 35.625 | 6.7万 | 17.84万 | 11.14万 |
| 68 | 1994-07-01 | 32.25 | 6.8万 | 16.25万 | 9.45万 |
| 69 | 1994-08-01 | 34.917 | 6.9万 | 17.70万 | 10.80万 |
| 70 | 1994-09-01 | 33.75 | 7.0万 | 17.21万 | 10.21万 |
| 71 | 1994-10-03 | 32.833 | 7.1万 | 16.84万 | 9.74万 |
| 72 | 1994-11-01 | 32.917 | 7.2万 | 16.98万 | 9.78万 |
| 73 | 1994-12-01 | 27.5 | 7.3万 | 14.29万 | 6.99万 |
| 74 | 1995-01-03 | 26.083 | 7.4万 | 13.65万 | 6.25万 |
| 75 | 1995-02-03 | 28.083 | 7.5万 | 14.80万 | 7.30万 |
| 76 | 1995-03-01 | 30.917 | 7.6万 | 16.39万 | 8.79万 |
| 77 | 1995-04-03 | 30.667 | 7.7万 | 16.36万 | 8.66万 |
| 78 | 1995-05-01 | 29.667 | 7.8万 | 15.92万 | 8.12万 |
| 79 | 1995-06-01 | 35.417 | 7.9万 | 19.11万 | 11.21万 |
| 80 | 1995-07-03 | 32.833 | 8.0万 | 17.82万 | 9.82万 |
| 81 | 1995-08-01 | 33.25 | 8.1万 | 18.14万 | 10.04万 |
| 82 | 1995-09-01 | 31.75 | 8.2万 | 17.42万 | 9.22万 |
| 83 | 1995-10-02 | 33.333 | 8.3万 | 18.39万 | 10.09万 |
| 84 | 1995-11-02 | 34.417 | 8.4万 | 19.09万 | 10.69万 |
| 85 | 1995-12-01 | 30.583 | 8.5万 | 17.06万 | 8.56万 |
| 86 | 1996-01-02 | 30 | 8.6万 | 16.84万 | 8.24万 |
| 87 | 1996-02-01 | 31 | 8.7万 | 17.50万 | 8.80万 |
| 88 | 1996-03-01 | 30.25 | 8.8万 | 17.18万 | 8.38万 |
| 89 | 1996-04-01 | 29.083 | 8.9万 | 16.61万 | 7.71万 |
| 90 | 1996-05-01 | 30 | 9.0万 | 17.24万 | 8.24万 |
| 91 | 1996-06-03 | 30.417 | 9.1万 | 17.58万 | 8.48万 |
| 92 | 1996-07-01 | 29 | 9.2万 | 16.86万 | 7.66万 |
| 93 | 1996-08-01 | 26.75 | 9.3万 | 15.65万 | 6.35万 |
| 94 | 1996-09-02 | 27.083 | 9.4万 | 15.95万 | 6.55万 |
| 95 | 1996-10-01 | 29.833 | 9.5万 | 17.67万 | 8.17万 |
| 96 | 1996-11-01 | 30.167 | 9.6万 | 17.96万 | 8.36万 |
| 97 | 1996-12-02 | 27.833 | 9.7万 | 16.67万 | 6.97万 |
| 98 | 1997-01-02 | 28.333 | 9.8万 | 17.07万 | 7.27万 |
| 99 | 1997-02-03 | 30.5 | 9.9万 | 18.48万 | 8.58万 |
| 100 | 1997-03-03 | 29.75 | 10.0万 | 18.12万 | 8.12万 |
| 101 | 1997-04-01 | 27.833 | 10.1万 | 17.06万 | 6.96万 |
| 102 | 1997-05-01 | 29 | 10.2万 | 17.87万 | 7.67万 |
| 103 | 1997-06-02 | 34.667 | 10.3万 | 21.46万 | 11.16万 |
| 104 | 1997-07-03 | 36.583 | 10.4万 | 22.75万 | 12.35万 |
| 105 | 1997-08-01 | 36.833 | 10.5万 | 23.01万 | 12.51万 |
| 106 | 1997-09-01 | 29.167 | 10.6万 | 18.32万 | 7.72万 |
| 107 | 1997-10-03 | 35.417 | 10.7万 | 22.34万 | 11.64万 |
| 108 | 1997-11-03 | 32.917 | 10.8万 | 20.87万 | 10.07万 |
| 109 | 1997-12-01 | 33.417 | 10.9万 | 21.28万 | 10.38万 |
| 110 | 1998-01-02 | 35.75 | 11.0万 | 22.87万 | 11.87万 |
| 111 | 1998-02-02 | 36.667 | 11.1万 | 23.55万 | 12.45万 |
| 112 | 1998-03-02 | 32.667 | 11.2万 | 21.09万 | 9.89万 |
| 113 | 1998-04-01 | 32.5 | 11.3万 | 21.08万 | 9.78万 |
| 114 | 1998-05-01 | 31.25 | 11.4万 | 20.37万 | 8.97万 |
| 115 | 1998-06-01 | 26.25 | 11.5万 | 17.21万 | 5.71万 |
| 116 | 1998-07-02 | 28.75 | 11.6万 | 18.95万 | 7.35万 |
| 117 | 1998-08-03 | 28.417 | 11.7万 | 18.83万 | 7.13万 |
| 118 | 1998-09-01 | 27.25 | 11.8万 | 18.15万 | 6.35万 |
| 119 | 1998-10-05 | 30.917 | 11.9万 | 20.70万 | 8.80万 |
| 120 | 1998-11-02 | 35.583 | 12.0万 | 23.92万 | 11.92万 |
| 121 | 1998-12-01 | 32.667 | 12.1万 | 22.06万 | 9.96万 |
| 122 | 1999-01-04 | 31.667 | 12.2万 | 21.49万 | 9.29万 |
| 123 | 1999-02-01 | 29.417 | 12.3万 | 20.06万 | 7.76万 |
| 124 | 1999-03-01 | 29.583 | 12.4万 | 20.27万 | 7.87万 |
| 125 | 1999-04-01 | 31.25 | 12.5万 | 21.51万 | 9.01万 |
| 126 | 1999-05-03 | 34.083 | 12.6万 | 23.56万 | 10.96万 |
| 127 | 1999-06-01 | 31.463 | 12.7万 | 21.85万 | 9.15万 |
| 128 | 1999-07-02 | 32.13 | 12.8万 | 22.42万 | 9.62万 |
| 129 | 1999-08-02 | 29.713 | 12.9万 | 20.83万 | 7.93万 |
| 130 | 1999-09-01 | 31.343 | 13.0万 | 22.07万 | 9.07万 |
| 131 | 1999-10-04 | 32.26 | 13.1万 | 22.82万 | 9.72万 |
| 132 | 1999-11-01 | 30.593 | 13.2万 | 21.74万 | 8.54万 |
| 133 | 1999-12-01 | 31.343 | 13.3万 | 22.37万 | 9.07万 |
| 134 | 2000-01-03 | 30.723 | 13.4万 | 22.03万 | 8.63万 |
| 135 | 2000-02-01 | 27.89 | 13.5万 | 20.10万 | 6.60万 |
| 136 | 2000-03-01 | 28.39 | 13.6万 | 20.56万 | 6.96万 |
| 137 | 2000-04-03 | 29.973 | 13.7万 | 21.81万 | 8.11万 |
| 138 | 2000-05-02 | 30.473 | 13.8万 | 22.27万 | 8.47万 |
| 139 | 2000-06-01 | 32.707 | 13.9万 | 24.00万 | 10.10万 |
| 140 | 2000-07-03 | 32.873 | 14.0万 | 24.22万 | 10.22万 |
| 141 | 2000-08-01 | 31.457 | 14.1万 | 23.28万 | 9.18万 |
| 142 | 2000-09-01 | 31.623 | 14.2万 | 23.50万 | 9.30万 |
| 143 | 2000-10-03 | 31.373 | 14.3万 | 23.42万 | 9.12万 |
| 144 | 2000-11-01 | 32.457 | 14.4万 | 24.33万 | 9.93万 |
| 145 | 2000-12-01 | 32.54 | 14.5万 | 24.49万 | 9.99万 |
| 146 | 2001-01-02 | 34.04 | 14.6万 | 25.72万 | 11.12万 |
| 147 | 2001-02-01 | 33.457 | 14.7万 | 25.38万 | 10.68万 |
| 148 | 2001-03-01 | 35.957 | 14.8万 | 27.37万 | 12.57万 |
| 149 | 2001-04-02 | 36.873 | 14.9万 | 28.17万 | 13.27万 |
| 150 | 2001-05-02 | 35.09 | 15.0万 | 26.91万 | 11.91万 |
| 151 | 2001-06-01 | 34.49 | 15.1万 | 26.55万 | 11.45万 |
| 152 | 2001-07-03 | 34.99 | 15.2万 | 27.03万 | 11.83万 |
| 153 | 2001-08-01 | 35.19 | 15.3万 | 27.29万 | 11.99万 |
| 154 | 2001-09-03 | 34.44 | 15.4万 | 26.81万 | 11.41万 |
| 155 | 2001-10-03 | 32.64 | 15.5万 | 25.50万 | 10.00万 |
| 156 | 2001-11-01 | 32.24 | 15.6万 | 25.29万 | 9.69万 |
| 157 | 2001-12-03 | 32.64 | 15.7万 | 25.71万 | 10.01万 |
| 158 | 2002-01-02 | 32.34 | 15.8万 | 25.57万 | 9.77万 |
| 159 | 2002-02-01 | 33.04 | 15.9万 | 26.22万 | 10.32万 |
| 160 | 2002-03-01 | 33.54 | 16.0万 | 26.72万 | 10.72万 |
| 161 | 2002-04-02 | 34.74 | 16.1万 | 27.78万 | 11.68万 |
| 162 | 2002-05-02 | 34.39 | 16.2万 | 27.60万 | 11.40万 |
| 163 | 2002-06-03 | 36.07 | 16.3万 | 29.04万 | 12.74万 |
| 164 | 2002-07-02 | 34.27 | 16.4万 | 27.69万 | 11.29万 |
| 165 | 2002-08-01 | 34.87 | 16.5万 | 28.28万 | 11.78万 |
| 166 | 2002-09-02 | 36.05 | 16.6万 | 29.34万 | 12.74万 |
| 167 | 2002-10-02 | 36.95 | 16.7万 | 30.17万 | 13.47万 |
| 168 | 2002-11-01 | 35.85 | 16.8万 | 29.37万 | 12.57万 |
| 169 | 2002-12-02 | 36.33 | 16.9万 | 29.86万 | 12.96万 |
| 170 | 2003-01-02 | 36.23 | 17.0万 | 29.88万 | 12.88万 |
| 171 | 2003-02-04 | 36.33 | 17.1万 | 30.06万 | 12.96万 |
| 172 | 2003-03-03 | 37.23 | 17.2万 | 30.91万 | 13.71万 |
| 173 | 2003-04-01 | 37.33 | 17.3万 | 31.09万 | 13.79万 |
| 174 | 2003-05-02 | 37.77 | 17.4万 | 31.56万 | 14.16万 |
| 175 | 2003-06-02 | 39.68 | 17.5万 | 33.25万 | 15.75万 |
| 176 | 2003-07-02 | 40.38 | 17.6万 | 33.94万 | 16.34万 |
| 177 | 2003-08-01 | 40.28 | 17.7万 | 33.96万 | 16.26万 |
| 178 | 2003-09-01 | 40.49 | 17.8万 | 34.23万 | 16.43万 |
| 179 | 2003-10-02 | 40.79 | 17.9万 | 34.59万 | 16.69万 |
| 180 | 2003-11-03 | 41.79 | 18.0万 | 35.54万 | 17.54万 |
| 181 | 2003-12-01 | 44.3 | 18.1万 | 37.77万 | 19.67万 |
| 182 | 2004-01-02 | 44.1 | 18.2万 | 37.70万 | 19.50万 |
| 183 | 2004-02-02 | 44.2 | 18.3万 | 37.89万 | 19.59万 |
| 184 | 2004-03-01 | 47 | 18.4万 | 40.39万 | 21.99万 |
| 185 | 2004-04-01 | 50 | 18.5万 | 43.06万 | 24.56万 |
| 186 | 2004-05-03 | 48.95 | 18.6万 | 42.26万 | 23.66万 |
| 187 | 2004-06-01 | 49.25 | 18.7万 | 42.62万 | 23.92万 |
| 188 | 2004-07-02 | 50.1 | 18.8万 | 43.45万 | 24.65万 |
| 189 | 2004-08-02 | 51.7 | 18.9万 | 44.94万 | 26.04万 |
| 190 | 2004-09-01 | 53.15 | 19.0万 | 46.30万 | 27.30万 |
| 191 | 2004-10-04 | 53.55 | 19.1万 | 46.75万 | 27.65万 |
| 192 | 2004-11-01 | 52.85 | 19.2万 | 46.24万 | 27.04万 |
| 193 | 2004-12-01 | 53.4 | 19.3万 | 46.82万 | 27.52万 |
| 194 | 2005-01-03 | 53.5 | 19.4万 | 47.01万 | 27.61万 |
| 195 | 2005-02-01 | 52.9 | 19.5万 | 46.58万 | 27.08万 |
| 196 | 2005-03-01 | 53.5 | 19.6万 | 47.21万 | 27.61万 |
| 197 | 2005-04-01 | 53.3 | 19.7万 | 47.13万 | 27.43万 |
| 198 | 2005-05-03 | 54.08 | 19.8万 | 47.92万 | 28.12万 |
| 199 | 2005-06-01 | 54.46 | 19.9万 | 48.36万 | 28.46万 |
| 200 | 2005-07-04 | 54.86 | 20.0万 | 48.81万 | 28.81万 |
| 201 | 2005-08-01 | 55.46 | 20.1万 | 49.45万 | 29.35万 |
| 202 | 2005-09-01 | 55.71 | 20.2万 | 49.77万 | 29.57万 |
| 203 | 2005-10-03 | 56.84 | 20.3万 | 50.88万 | 30.58万 |
| 204 | 2005-11-01 | 55.59 | 20.4万 | 49.86万 | 29.46万 |
| 205 | 2005-12-01 | 56.72 | 20.5万 | 50.98万 | 30.48万 |
| 206 | 2006-01-03 | 55.47 | 20.6万 | 49.95万 | 29.35万 |
| 207 | 2006-02-01 | 55.22 | 20.7万 | 49.83万 | 29.13万 |
| 208 | 2006-03-01 | 55.77 | 20.8万 | 50.42万 | 29.62万 |
| 209 | 2006-04-03 | 56.77 | 20.9万 | 51.43万 | 30.53万 |
| 210 | 2006-05-02 | 57.76 | 21.0万 | 52.42万 | 31.42万 |
| 211 | 2006-06-01 | 56.76 | 21.1万 | 51.62万 | 30.52万 |
| 212 | 2006-07-03 | 58.21 | 21.2万 | 53.03万 | 31.83万 |
| 213 | 2006-08-01 | 58.66 | 21.3万 | 53.54万 | 32.24万 |
| 214 | 2006-09-01 | 62.31 | 21.4万 | 56.98万 | 35.58万 |
| 215 | 2006-10-03 | 60.31 | 21.5万 | 55.25万 | 33.75万 |
| 216 | 2006-11-01 | 63.21 | 21.6万 | 58.00万 | 36.40万 |
| 217 | 2006-12-01 | 63.91 | 21.7万 | 58.75万 | 37.05万 |
| 218 | 2007-01-02 | 71.16 | 21.8万 | 65.51万 | 43.71万 |
| 219 | 2007-02-01 | 72.16 | 21.9万 | 66.53万 | 44.63万 |
| 220 | 2007-03-01 | 68.46 | 22.0万 | 63.22万 | 41.22万 |
| 221 | 2007-04-02 | 70.61 | 22.1万 | 65.31万 | 43.21万 |
| 222 | 2007-05-02 | 73.17 | 22.2万 | 67.77万 | 45.57万 |
| 223 | 2007-06-01 | 70.44 | 22.3万 | 65.34万 | 43.04万 |
| 224 | 2007-07-03 | 67.64 | 22.4万 | 62.85万 | 40.45万 |
| 225 | 2007-08-01 | 67.44 | 22.5万 | 62.76万 | 40.26万 |
| 226 | 2007-09-03 | 68.24 | 22.6万 | 63.61万 | 41.01万 |
| 227 | 2007-10-02 | 68.96 | 22.7万 | 64.38万 | 41.68万 |
| 228 | 2007-11-01 | 68.16 | 22.8万 | 63.73万 | 40.93万 |
| 229 | 2007-12-03 | 68.48 | 22.9万 | 64.13万 | 41.23万 |
| 230 | 2008-01-02 | 69.93 | 23.0万 | 65.59万 | 42.59万 |
| 231 | 2008-02-01 | 78.63 | 23.1万 | 73.85万 | 50.75万 |
| 232 | 2008-03-03 | 76.18 | 23.2万 | 71.65万 | 48.45万 |
| 233 | 2008-04-01 | 79.33 | 23.3万 | 74.71万 | 51.41万 |
| 234 | 2008-05-02 | 78 | 23.4万 | 73.56万 | 50.16万 |
| 235 | 2008-06-02 | 82.27 | 23.5万 | 77.68万 | 54.18万 |
| 236 | 2008-07-02 | 84.07 | 23.6万 | 79.48万 | 55.88万 |
| 237 | 2008-08-01 | 82.57 | 23.7万 | 78.16万 | 54.46万 |
| 238 | 2008-09-01 | 79.74 | 23.8万 | 75.58万 | 51.78万 |
| 239 | 2008-10-02 | 82.29 | 23.9万 | 78.10万 | 54.20万 |
| 240 | 2008-11-03 | 72.64 | 24.0万 | 69.04万 | 45.04万 |
| 241 | 2008-12-01 | 72.99 | 24.1万 | 69.48万 | 45.38万 |
| 242 | 2009-01-02 | 71.01 | 24.2万 | 67.69万 | 43.49万 |
| 243 | 2009-02-02 | 71.26 | 24.3万 | 68.03万 | 43.73万 |
| 244 | 2009-03-02 | 75.36 | 24.4万 | 72.04万 | 47.64万 |
| 245 | 2009-04-01 | 71.21 | 24.5万 | 68.18万 | 43.68万 |
| 246 | 2009-05-04 | 71.53 | 24.6万 | 68.58万 | 43.98万 |
| 247 | 2009-06-01 | 71.73 | 24.7万 | 68.87万 | 44.17万 |
| 248 | 2009-07-02 | 71.25 | 24.8万 | 68.51万 | 43.71万 |
| 249 | 2009-08-03 | 72.7 | 24.9万 | 70.01万 | 45.11万 |
| 250 | 2009-09-01 | 72.65 | 25.0万 | 70.06万 | 45.06万 |
| 251 | 2009-10-02 | 72.57 | 25.1万 | 70.08万 | 44.98万 |
| 252 | 2009-11-02 | 72.57 | 25.2万 | 70.18万 | 44.98万 |
| 253 | 2009-12-01 | 73.27 | 25.3万 | 70.96万 | 45.66万 |
| 254 | 2010-01-04 | 73.64 | 25.4万 | 71.42万 | 46.02万 |
| 255 | 2010-02-01 | 74.04 | 25.5万 | 71.91万 | 46.41万 |
| 256 | 2010-03-01 | 75.14 | 25.6万 | 73.07万 | 47.47万 |
| 257 | 2010-04-01 | 77.34 | 25.7万 | 75.31万 | 49.61万 |
| 258 | 2010-05-03 | 76.76 | 25.8万 | 74.85万 | 49.05万 |
| 259 | 2010-06-01 | 77.21 | 25.9万 | 75.39万 | 49.49万 |
| 260 | 2010-07-02 | 79.08 | 26.0万 | 77.31万 | 51.31万 |
| 261 | 2010-08-02 | 80.23 | 26.1万 | 78.54万 | 52.44万 |
| 262 | 2010-09-01 | 81.83 | 26.2万 | 80.20万 | 54.00万 |
| 263 | 2010-10-04 | 84.6 | 26.3万 | 83.02万 | 56.72万 |
| 264 | 2010-11-01 | 87.45 | 26.4万 | 85.92万 | 59.52万 |
| 265 | 2010-12-01 | 87.4 | 26.5万 | 85.97万 | 59.47万 |
| 266 | 2011-01-03 | 87.52 | 26.6万 | 86.18万 | 59.58万 |
| 267 | 2011-02-01 | 87.47 | 26.7万 | 86.24万 | 59.54万 |
| 268 | 2011-03-01 | 87.07 | 26.8万 | 85.94万 | 59.14万 |
| 269 | 2011-04-01 | 87.74 | 26.9万 | 86.70万 | 59.80万 |
| 270 | 2011-05-03 | 88.24 | 27.0万 | 87.30万 | 60.30万 |
| 271 | 2011-06-01 | 91.56 | 27.1万 | 90.68万 | 63.58万 |
| 272 | 2011-07-04 | 93.21 | 27.2万 | 92.42万 | 65.22万 |
| 273 | 2011-08-01 | 97.36 | 27.3万 | 96.63万 | 69.33万 |
| 274 | 2011-09-01 | 97.76 | 27.4万 | 97.13万 | 69.73万 |
| 275 | 2011-10-03 | 95.53 | 27.5万 | 95.01万 | 67.51万 |
| 276 | 2011-11-01 | 95.23 | 27.6万 | 94.81万 | 67.21万 |
| 277 | 2011-12-01 | 94.13 | 27.7万 | 93.82万 | 66.12万 |
| 278 | 2012-01-03 | 92.25 | 27.8万 | 92.04万 | 64.24万 |
| 279 | 2012-02-01 | 89.8 | 27.9万 | 89.70万 | 61.80万 |
| 280 | 2012-03-01 | 94.85 | 28.0万 | 94.84万 | 66.84万 |
| 281 | 2012-04-02 | 94.06 | 28.1万 | 94.15万 | 66.05万 |
| 282 | 2012-05-02 | 94.16 | 28.2万 | 94.35万 | 66.15万 |
| 283 | 2012-06-01 | 90.76 | 28.3万 | 91.05万 | 62.75万 |
| 284 | 2012-07-03 | 93.99 | 28.4万 | 94.39万 | 65.99万 |
| 285 | 2012-08-01 | 94.39 | 28.5万 | 94.89万 | 66.39万 |
| 286 | 2012-09-03 | 92.77 | 28.6万 | 93.36万 | 64.76万 |
| 287 | 2012-10-03 | 94.52 | 28.7万 | 95.22万 | 66.52万 |
| 288 | 2012-11-01 | 94.02 | 28.8万 | 94.82万 | 66.02万 |
| 289 | 2012-12-03 | 95.8 | 28.9万 | 96.71万 | 67.81万 |
| 290 | 2013-01-02 | 94 | 29.0万 | 95.00万 | 66.00万 |
| 291 | 2013-02-01 | 94.55 | 29.1万 | 95.65万 | 66.55万 |
| 292 | 2013-03-01 | 96.15 | 29.2万 | 97.37万 | 68.17万 |
| 293 | 2013-04-02 | 98.03 | 29.3万 | 99.37万 | 70.07万 |
| 294 | 2013-05-02 | 98.03 | 29.4万 | 99.47万 | 70.07万 |
| 295 | 2013-06-03 | 95.71 | 29.5万 | 97.22万 | 67.72万 |
| 296 | 2013-07-02 | 92.81 | 29.6万 | 94.37万 | 64.77万 |
| 297 | 2013-08-01 | 94.56 | 29.7万 | 96.25万 | 66.55万 |
| 298 | 2013-09-02 | 92.74 | 29.8万 | 94.50万 | 64.70万 |
| 299 | 2013-10-02 | 93.94 | 29.9万 | 95.82万 | 65.92万 |
| 300 | 2013-11-01 | 93.14 | 30.0万 | 95.11万 | 65.11万 |
| 301 | 2013-12-02 | 94.17 | 30.1万 | 96.26万 | 66.16万 |
| 302 | 2014-01-02 | 92.67 | 30.2万 | 94.83万 | 64.63万 |
| 303 | 2014-02-04 | 90.02 | 30.3万 | 92.21万 | 61.91万 |
| 304 | 2014-03-03 | 91.27 | 30.4万 | 93.59万 | 63.19万 |
| 305 | 2014-04-01 | 91.25 | 30.5万 | 93.67万 | 63.17万 |
| 306 | 2014-05-02 | 94.2 | 30.6万 | 96.80万 | 66.20万 |
| 307 | 2014-06-03 | 97.14 | 30.7万 | 99.92万 | 69.22万 |
| 308 | 2014-07-02 | 96.39 | 30.8万 | 99.25万 | 68.45万 |
| 309 | 2014-08-01 | 96.89 | 30.9万 | 99.87万 | 68.97万 |
| 310 | 2014-09-01 | 98.99 | 31.0万 | 102.13万 | 71.13万 |
| 311 | 2014-10-03 | 95.83 | 31.1万 | 98.97万 | 67.87万 |
| 312 | 2014-11-03 | 99.73 | 31.2万 | 103.10万 | 71.90万 |
| 313 | 2014-12-01 | 99.43 | 31.3万 | 102.89万 | 71.59万 |
| 314 | 2015-01-02 | 101.02 | 31.4万 | 104.63万 | 73.23万 |
| 315 | 2015-02-02 | 102.77 | 31.5万 | 106.55万 | 75.05万 |
| 316 | 2015-03-02 | 102.27 | 31.6万 | 106.13万 | 74.53万 |
| 317 | 2015-04-01 | 100.87 | 31.7万 | 104.78万 | 73.08万 |
| 318 | 2015-05-04 | 103.47 | 31.8万 | 107.58万 | 75.78万 |
| 319 | 2015-06-01 | 102.37 | 31.9万 | 106.53万 | 74.63万 |
| 320 | 2015-07-02 | 100.52 | 32.0万 | 104.71万 | 72.71万 |
| 321 | 2015-08-03 | 101.07 | 32.1万 | 105.38万 | 73.28万 |
| 322 | 2015-09-01 | 98.72 | 32.2万 | 103.03万 | 70.83万 |
| 323 | 2015-10-02 | 102.17 | 32.3万 | 106.73万 | 74.43万 |
| 324 | 2015-11-02 | 102.72 | 32.4万 | 107.41万 | 75.01万 |
| 325 | 2015-12-01 | 101.87 | 32.5万 | 106.62万 | 74.12万 |
| 326 | 2016-01-04 | 101.22 | 32.6万 | 106.04万 | 73.44万 |
| 327 | 2016-02-01 | 101.72 | 32.7万 | 106.66万 | 73.96万 |
| 328 | 2016-03-01 | 105.07 | 32.8万 | 110.27万 | 77.47万 |
| 329 | 2016-04-01 | 107.72 | 32.9万 | 113.15万 | 80.25万 |
| 330 | 2016-05-03 | 110.17 | 33.0万 | 115.83万 | 82.83万 |
| 331 | 2016-06-01 | 109.99 | 33.1万 | 115.74万 | 82.64万 |
| 332 | 2016-07-04 | 117.69 | 33.2万 | 123.94万 | 90.74万 |
| 333 | 2016-08-01 | 120.04 | 33.3万 | 126.52万 | 93.22万 |
| 334 | 2016-09-01 | 117.94 | 33.4万 | 124.40万 | 91.00万 |
| 335 | 2016-10-03 | 118.91 | 33.5万 | 125.53万 | 92.03万 |
| 336 | 2016-11-01 | 118.76 | 33.6万 | 125.47万 | 91.87万 |
| 337 | 2016-12-01 | 113.91 | 33.7万 | 120.44万 | 86.74万 |
| 338 | 2017-01-03 | 111.73 | 33.8万 | 118.24万 | 84.44万 |
| 339 | 2017-02-01 | 115.38 | 33.9万 | 122.20万 | 88.30万 |
| 340 | 2017-03-01 | 118.88 | 34.0万 | 126.01万 | 92.01万 |
| 341 | 2017-04-03 | 122.27 | 34.1万 | 129.70万 | 95.60万 |
| 342 | 2017-05-02 | 122.02 | 34.2万 | 129.54万 | 95.34万 |
| 343 | 2017-06-01 | 125.57 | 34.3万 | 133.40万 | 99.10万 |
| 344 | 2017-07-03 | 123.31 | 34.4万 | 131.10万 | 96.70万 |
| 345 | 2017-08-01 | 124.31 | 34.5万 | 132.27万 | 97.77万 |
| 346 | 2017-09-01 | 123.71 | 34.6万 | 131.73万 | 97.13万 |
| 347 | 2017-10-03 | 121 | 34.7万 | 128.94万 | 94.24万 |
| 348 | 2017-11-01 | 120.85 | 34.8万 | 128.88万 | 94.08万 |
| 349 | 2017-12-01 | 121.4 | 34.9万 | 129.57万 | 94.67万 |
| 350 | 2018-01-02 | 122.09 | 35.0万 | 130.41万 | 95.41万 |
| 351 | 2018-02-01 | 121.94 | 35.1万 | 130.35万 | 95.25万 |
| 352 | 2018-03-01 | 121.04 | 35.2万 | 129.48万 | 94.28万 |
| 353 | 2018-04-03 | 123.38 | 35.3万 | 132.09万 | 96.79万 |
| 354 | 2018-05-02 | 124.68 | 35.4万 | 133.58万 | 98.18万 |
| 355 | 2018-06-01 | 124.68 | 35.5万 | 133.68万 | 98.18万 |
| 356 | 2018-07-03 | 128.14 | 35.6万 | 137.49万 | 101.89万 |
| 357 | 2018-08-01 | 131.64 | 35.7万 | 141.34万 | 105.64万 |
| 358 | 2018-09-03 | 137.1 | 35.8万 | 147.31万 | 111.51万 |
| 359 | 2018-10-02 | 134.85 | 35.9万 | 144.99万 | 109.09万 |
| 360 | 2018-11-01 | 131.2 | 36.0万 | 141.16万 | 105.16万 |
| 361 | 2018-12-03 | 131.01 | 36.1万 | 141.06万 | 104.96万 |
| 362 | 2019-01-02 | 132.26 | 36.2万 | 142.51万 | 106.31万 |
| 363 | 2019-02-01 | 135.46 | 36.3万 | 146.05万 | 109.75万 |
| 364 | 2019-03-01 | 138.31 | 36.4万 | 149.23万 | 112.83万 |
| 365 | 2019-04-01 | 137.85 | 36.5万 | 148.83万 | 112.33万 |
| 366 | 2019-05-02 | 134.8 | 36.6万 | 145.64万 | 109.04万 |
| 367 | 2019-06-03 | 135.23 | 36.7万 | 146.20万 | 109.50万 |
| 368 | 2019-07-02 | 134.18 | 36.8万 | 145.17万 | 108.37万 |
| 369 | 2019-08-01 | 131.78 | 36.9万 | 142.67万 | 105.77万 |
| 370 | 2019-09-02 | 125.86 | 37.0万 | 136.36万 | 99.36万 |
| 371 | 2019-10-02 | 128.61 | 37.1万 | 139.44万 | 102.34万 |
| 372 | 2019-11-01 | 129.91 | 37.2万 | 140.95万 | 103.75万 |
| 373 | 2019-12-02 | 127.94 | 37.3万 | 138.91万 | 101.61万 |
| 374 | 2020-01-02 | 130.54 | 37.4万 | 141.84万 | 104.44万 |
| 375 | 2020-02-03 | 128.39 | 37.5万 | 139.60万 | 102.10万 |
| 376 | 2020-03-02 | 128.94 | 37.6万 | 140.30万 | 102.70万 |
| 377 | 2020-04-01 | 119.63 | 37.7万 | 130.27万 | 92.57万 |
| 378 | 2020-05-04 | 130.18 | 37.8万 | 141.86万 | 104.06万 |
| 379 | 2020-06-01 | 127.53 | 37.9万 | 139.07万 | 101.17万 |
| 380 | 2020-07-02 | 127.36 | 38.0万 | 138.98万 | 100.98万 |
| 381 | 2020-08-03 | 124.01 | 38.1万 | 135.43万 | 97.33万 |
| 382 | 2020-09-01 | 126.01 | 38.2万 | 137.71万 | 99.51万 |
| 383 | 2020-10-05 | 123.49 | 38.3万 | 135.06万 | 96.76万 |
| 384 | 2020-11-02 | 121.74 | 38.4万 | 133.24万 | 94.84万 |
| 385 | 2020-12-01 | 123.54 | 38.5万 | 135.31万 | 96.81万 |
| 386 | 2021-01-04 | 124.22 | 38.6万 | 136.16万 | 97.56万 |
| 387 | 2021-02-01 | 123.57 | 38.7万 | 135.55万 | 96.85万 |
| 388 | 2021-03-01 | 125.82 | 38.8万 | 138.11万 | 99.31万 |
| 389 | 2021-04-01 | 126.98 | 38.9万 | 139.49万 | 100.59万 |
| 390 | 2021-05-03 | 129.23 | 39.0万 | 142.06万 | 103.06万 |
| 391 | 2021-06-01 | 131.86 | 39.1万 | 145.05万 | 105.95万 |
| 392 | 2021-07-02 | 130.06 | 39.2万 | 143.17万 | 103.97万 |
| 393 | 2021-08-02 | 132.16 | 39.3万 | 145.58万 | 106.28万 |
| 394 | 2021-09-01 | 131.16 | 39.4万 | 144.58万 | 105.18万 |
| 395 | 2021-10-04 | 128.09 | 39.5万 | 141.30万 | 101.80万 |
| 396 | 2021-11-01 | 129.84 | 39.6万 | 143.33万 | 103.73万 |
| 397 | 2021-12-01 | 129.99 | 39.7万 | 143.59万 | 103.89万 |
| 398 | 2022-01-03 | 134.02 | 39.8万 | 148.14万 | 108.34万 |
| 399 | 2022-02-04 | 133.07 | 39.9万 | 147.19万 | 107.29万 |
| 400 | 2022-03-01 | 131.92 | 40.0万 | 146.02万 | 106.02万 |
| 401 | 2022-04-01 | 132.38 | 40.1万 | 146.63万 | 106.53万 |
| 402 | 2022-05-03 | 132.28 | 40.2万 | 146.62万 | 106.42万 |
| 403 | 2022-06-01 | 133.46 | 40.3万 | 148.03万 | 107.73万 |
| 404 | 2022-07-04 | 121.51 | 40.4万 | 134.87万 | 94.47万 |
| 405 | 2022-08-01 | 122.01 | 40.5万 | 135.53万 | 95.03万 |
| 406 | 2022-09-01 | 122.89 | 40.6万 | 136.61万 | 96.01万 |
| 407 | 2022-10-03 | 115.59 | 40.7万 | 128.59万 | 87.89万 |
| 408 | 2022-11-01 | 110.49 | 40.8万 | 123.02万 | 82.22万 |
| 409 | 2022-12-01 | 114.24 | 40.9万 | 127.29万 | 86.39万 |
| 410 | 2023-01-03 | 114.32 | 41.0万 | 127.48万 | 86.48万 |
| 411 | 2023-02-01 | 115.37 | 41.1万 | 128.75万 | 87.65万 |
| 412 | 2023-03-01 | 113.82 | 41.2万 | 127.12万 | 85.92万 |
| 413 | 2023-04-03 | 115.28 | 41.3万 | 128.85万 | 87.55万 |
| 414 | 2023-05-02 | 117.03 | 41.4万 | 130.91万 | 89.51万 |
| 415 | 2023-06-01 | 115.23 | 41.5万 | 129.00万 | 87.50万 |
| 416 | 2023-07-03 | 120.46 | 41.6万 | 134.95万 | 93.35万 |
| 417 | 2023-08-01 | 123.16 | 41.7万 | 138.08万 | 96.38万 |
| 418 | 2023-09-04 | 120.29 | 41.8万 | 134.96万 | 93.16万 |
| 419 | 2023-10-03 | 117.14 | 41.9万 | 131.52万 | 89.62万 |
| 420 | 2023-11-01 | 117.39 | 42.0万 | 131.90万 | 89.90万 |
| 421 | 2023-12-01 | 119.09 | 42.1万 | 133.91万 | 91.81万 |
| 422 | 2024-01-02 | 124.37 | 42.2万 | 139.95万 | 97.75万 |
| 423 | 2024-02-01 | 123.52 | 42.3万 | 139.10万 | 96.80万 |
| 424 | 2024-03-01 | 125.72 | 42.4万 | 141.67万 | 99.27万 |
| 425 | 2024-04-02 | 124.68 | 42.5万 | 140.60万 | 98.10万 |
| 426 | 2024-05-02 | 124.13 | 42.6万 | 140.08万 | 97.48万 |
| 427 | 2024-06-03 | 125.36 | 42.7万 | 141.57万 | 98.87万 |
| 428 | 2024-07-02 | 126.01 | 42.8万 | 142.40万 | 99.60万 |
| 429 | 2024-08-01 | 131.46 | 42.9万 | 148.66万 | 105.76万 |
| 430 | 2024-09-02 | 131.74 | 43.0万 | 149.08万 | 106.08万 |
| 431 | 2024-10-02 | 132.24 | 43.1万 | 149.74万 | 106.64万 |
| 432 | 2024-11-01 | 129.64 | 43.2万 | 146.90万 | 103.70万 |
| 433 | 2024-12-02 | 127.67 | 43.3万 | 144.77万 | 101.47万 |
| 434 | 2025-01-02 | 127.72 | 43.4万 | 144.92万 | 101.52万 |
| 435 | 2025-02-03 | 128.17 | 43.5万 | 145.53万 | 102.03万 |
| 436 | 2025-03-03 | 127.97 | 43.6万 | 145.41万 | 101.81万 |
| 437 | 2025-04-01 | 129.08 | 43.7万 | 146.77万 | 103.07万 |
| 438 | 2025-05-02 | 131.58 | 43.8万 | 149.71万 | 105.91万 |
| 439 | 2025-06-02 | 131.41 | 43.9万 | 149.62万 | 105.72万 |
| 440 | 2025-07-02 | 131.66 | 44.0万 | 150.00万 | 106.00万 |
| 441 | 2025-08-01 | 133.06 | 44.1万 | 151.70万 | 107.60万 |
| 442 | 2025-09-01 | 131.46 | 44.2万 | 149.97万 | 105.77万 |
| 443 | 2025-10-02 | 131.09 | 44.3万 | 149.65万 | 105.35万 |
| 444 | 2025-11-03 | 132.79 | 44.4万 | 151.69万 | 107.29万 |
| 445 | 2025-12-01 | 134.34 | 44.5万 | 153.56万 | 109.06万 |
| 446 | 2026-01-02 | 136.62 | 44.6万 | 156.27万 | 111.67万 |