总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-10-12 | 16.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-11-02 | 13.8 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-12-01 | 13.4 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-01-04 | 14.15 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1993-02-01 | 17.9 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1993-03-01 | 18.3 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1993-04-01 | 16.1 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1993-05-01 | 15.4 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1993-06-01 | 11.95 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 1993-07-01 | 11.07 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1993-08-02 | 10.74 | 1.1万 | 0.84万 | -0.26万 |
| 12 | 1993-09-01 | 11.62 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1993-10-04 | 11.34 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1993-11-01 | 9.36 | 1.4万 | 1.00万 | -0.40万 |
| 15 | 1993-12-01 | 10.41 | 1.5万 | 1.21万 | -0.29万 |
| 16 | 1994-01-03 | 9.58 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 1994-02-01 | 7.16 | 1.7万 | 1.01万 | -0.69万 |
| 18 | 1994-03-01 | 7.93 | 1.8万 | 1.21万 | -0.59万 |
| 19 | 1994-04-01 | 6.67 | 1.9万 | 1.12万 | -0.78万 |
| 20 | 1994-05-03 | 5.9 | 2.0万 | 1.09万 | -0.91万 |
| 21 | 1994-06-01 | 4.52 | 2.1万 | 0.94万 | -1.16万 |
| 22 | 1994-07-01 | 3.4 | 2.2万 | 0.80万 | -1.40万 |
| 23 | 1994-08-01 | 3.53 | 2.3万 | 0.94万 | -1.36万 |
| 24 | 1994-09-01 | 4.96 | 2.4万 | 1.41万 | -0.99万 |
| 25 | 1994-10-05 | 5.43 | 2.5万 | 1.65万 | -0.85万 |
| 26 | 1994-11-01 | 4.8 | 2.6万 | 1.56万 | -1.04万 |
| 27 | 1994-12-01 | 4.56 | 2.7万 | 1.58万 | -1.12万 |
| 28 | 1995-01-03 | 6.61 | 2.8万 | 2.39万 | -0.41万 |
| 29 | 1995-02-13 | 4.16 | 2.9万 | 1.60万 | -1.30万 |
| 30 | 1995-03-01 | 4.21 | 3.0万 | 1.72万 | -1.28万 |
| 31 | 1995-04-03 | 4.36 | 3.1万 | 1.88万 | -1.22万 |
| 32 | 1995-05-02 | 3.73 | 3.2万 | 1.71万 | -1.49万 |
| 33 | 1995-06-01 | 4.07 | 3.3万 | 1.97万 | -1.33万 |
| 34 | 1995-07-03 | 3.84 | 3.4万 | 1.96万 | -1.44万 |
| 35 | 1995-08-01 | 4.38 | 3.5万 | 2.33万 | -1.17万 |
| 36 | 1995-09-04 | 4.42 | 3.6万 | 2.45万 | -1.15万 |
| 37 | 1995-10-04 | 4.99 | 3.7万 | 2.87万 | -0.83万 |
| 38 | 1995-11-01 | 4.58 | 3.8万 | 2.73万 | -1.07万 |
| 39 | 1995-12-01 | 4.78 | 3.9万 | 2.95万 | -0.95万 |
| 40 | 1996-01-02 | 4.7 | 4.0万 | 3.00万 | -1.00万 |
| 41 | 1996-02-01 | 4.51 | 4.1万 | 2.98万 | -1.12万 |
| 42 | 1996-03-04 | 4.58 | 4.2万 | 3.13万 | -1.07万 |
| 43 | 1996-04-01 | 4.37 | 4.3万 | 3.09万 | -1.21万 |
| 44 | 1996-05-02 | 5.97 | 4.4万 | 4.31万 | -0.09万 |
| 45 | 1996-06-03 | 4.51 | 4.5万 | 3.36万 | -1.14万 |
| 46 | 1996-07-01 | 5.94 | 4.6万 | 4.52万 | -0.08万 |
| 47 | 1996-08-01 | 11.65 | 4.7万 | 8.97万 | 4.27万 |
| 48 | 1996-09-02 | 9.66 | 4.8万 | 7.54万 | 2.74万 |
| 49 | 1996-10-03 | 11.11 | 4.9万 | 8.77万 | 3.87万 |
| 50 | 1996-11-01 | 14.27 | 5.0万 | 11.37万 | 6.37万 |
| 51 | 1996-12-02 | 19.17 | 5.1万 | 15.37万 | 10.27万 |
| 52 | 1997-01-02 | 19.16 | 5.2万 | 15.46万 | 10.26万 |
| 53 | 1997-02-17 | 20.47 | 5.3万 | 16.62万 | 11.32万 |
| 54 | 1997-03-03 | 19.75 | 5.4万 | 16.14万 | 10.74万 |
| 55 | 1997-04-01 | 19.63 | 5.5万 | 16.14万 | 10.64万 |
| 56 | 1997-05-05 | 18.7 | 5.6万 | 15.47万 | 9.87万 |
| 57 | 1997-06-02 | 16.17 | 5.7万 | 13.48万 | 7.78万 |
| 58 | 1997-07-02 | 16.74 | 5.8万 | 14.06万 | 8.26万 |
| 59 | 1997-08-01 | 14.48 | 5.9万 | 12.26万 | 6.36万 |
| 60 | 1997-09-01 | 10.62 | 6.0万 | 9.09万 | 3.09万 |
| 61 | 1997-10-06 | 13.44 | 6.1万 | 11.60万 | 5.50万 |
| 62 | 1997-11-03 | 19.86 | 6.2万 | 17.25万 | 11.05万 |
| 63 | 1997-12-01 | 16.72 | 6.3万 | 14.62万 | 8.32万 |
| 64 | 1998-01-05 | 15.62 | 6.4万 | 13.76万 | 7.36万 |
| 65 | 1998-02-09 | 14.3 | 6.5万 | 12.70万 | 6.20万 |
| 66 | 1998-03-02 | 13.76 | 6.6万 | 12.32万 | 5.72万 |
| 67 | 1998-04-01 | 14.75 | 6.7万 | 13.30万 | 6.60万 |
| 68 | 1998-05-04 | 14.99 | 6.8万 | 13.62万 | 6.82万 |
| 69 | 1998-06-01 | 16.9 | 6.9万 | 15.46万 | 8.56万 |
| 70 | 1998-07-01 | 14.57 | 7.0万 | 13.42万 | 6.42万 |
| 71 | 1998-08-03 | 14.6 | 7.1万 | 13.55万 | 6.45万 |
| 72 | 1998-09-01 | 11.62 | 7.2万 | 10.89万 | 3.69万 |
| 73 | 1998-10-05 | 13.38 | 7.3万 | 12.63万 | 5.33万 |
| 74 | 1998-11-02 | 15.01 | 7.4万 | 14.27万 | 6.87万 |
| 75 | 1998-12-01 | 13.48 | 7.5万 | 12.92万 | 5.42万 |
| 76 | 1999-01-04 | 11 | 7.6万 | 10.64万 | 3.04万 |
| 77 | 1999-02-01 | 11.09 | 7.7万 | 10.83万 | 3.13万 |
| 78 | 1999-03-01 | 10.91 | 7.8万 | 10.75万 | 2.95万 |
| 79 | 1999-04-01 | 13.47 | 7.9万 | 13.38万 | 5.48万 |
| 80 | 1999-05-04 | 11.48 | 8.0万 | 11.50万 | 3.50万 |
| 81 | 1999-06-01 | 12.66 | 8.1万 | 12.78万 | 4.68万 |
| 82 | 1999-07-01 | 12.86 | 8.2万 | 13.08万 | 4.88万 |
| 83 | 1999-08-02 | 14.38 | 8.3万 | 14.73万 | 6.43万 |
| 84 | 1999-09-01 | 17.16 | 8.4万 | 17.68万 | 9.28万 |
| 85 | 1999-10-08 | 18.06 | 8.5万 | 18.71万 | 10.21万 |
| 86 | 1999-11-01 | 17.01 | 8.6万 | 17.72万 | 9.12万 |
| 87 | 1999-12-01 | 17.05 | 8.7万 | 17.86万 | 9.16万 |
| 88 | 2000-01-04 | 16 | 8.8万 | 16.86万 | 8.06万 |
| 89 | 2000-02-14 | 23.57 | 8.9万 | 24.94万 | 16.04万 |
| 90 | 2000-03-01 | 29.95 | 9.0万 | 31.79万 | 22.79万 |
| 91 | 2000-04-03 | 26.25 | 9.1万 | 27.96万 | 18.86万 |
| 92 | 2000-05-08 | 26.1 | 9.2万 | 27.90万 | 18.70万 |
| 93 | 2000-06-01 | 29.05 | 9.3万 | 31.15万 | 21.85万 |
| 94 | 2000-07-03 | 22.86 | 9.4万 | 24.62万 | 15.22万 |
| 95 | 2000-08-01 | 23.01 | 9.5万 | 24.88万 | 15.38万 |
| 96 | 2000-09-01 | 21.12 | 9.6万 | 22.93万 | 13.33万 |
| 97 | 2000-10-09 | 20.96 | 9.7万 | 22.86万 | 13.16万 |
| 98 | 2000-11-01 | 22.78 | 9.8万 | 24.95万 | 15.15万 |
| 99 | 2000-12-01 | 23.63 | 9.9万 | 25.98万 | 16.08万 |
| 100 | 2001-01-02 | 26.37 | 10.0万 | 29.09万 | 19.09万 |
| 101 | 2001-02-05 | 24.12 | 10.1万 | 26.71万 | 16.61万 |
| 102 | 2001-03-01 | 22.69 | 10.2万 | 25.22万 | 15.02万 |
| 103 | 2001-04-02 | 25.27 | 10.3万 | 28.19万 | 17.89万 |
| 104 | 2001-05-08 | 25.03 | 10.4万 | 28.02万 | 17.62万 |
| 105 | 2001-06-01 | 28.16 | 10.5万 | 31.63万 | 21.13万 |
| 106 | 2001-07-02 | 26.86 | 10.6万 | 30.27万 | 19.67万 |
| 107 | 2001-08-01 | 23.77 | 10.7万 | 26.89万 | 16.19万 |
| 108 | 2001-09-03 | 22.82 | 10.8万 | 25.91万 | 15.11万 |
| 109 | 2001-10-08 | 20.63 | 10.9万 | 23.52万 | 12.62万 |
| 110 | 2001-11-01 | 19.99 | 11.0万 | 22.89万 | 11.89万 |
| 111 | 2001-12-03 | 21.54 | 11.1万 | 24.77万 | 13.67万 |
| 112 | 2002-01-04 | 18.94 | 11.2万 | 21.88万 | 10.68万 |
| 113 | 2002-02-01 | 15.2 | 11.3万 | 17.66万 | 6.36万 |
| 114 | 2002-03-01 | 15.1 | 11.4万 | 17.64万 | 6.24万 |
| 115 | 2002-04-01 | 21.88 | 11.5万 | 25.67万 | 14.17万 |
| 116 | 2002-05-08 | 20.97 | 11.6万 | 24.70万 | 13.10万 |
| 117 | 2002-06-03 | 19.39 | 11.7万 | 22.94万 | 11.24万 |
| 118 | 2002-07-01 | 25.35 | 11.8万 | 30.09万 | 18.29万 |
| 119 | 2002-08-01 | 23.6 | 11.9万 | 28.11万 | 16.21万 |
| 120 | 2002-09-02 | 23.75 | 12.0万 | 28.39万 | 16.39万 |
| 121 | 2002-10-08 | 23.47 | 12.1万 | 28.15万 | 16.05万 |
| 122 | 2002-11-01 | 21.54 | 12.2万 | 25.94万 | 13.74万 |
| 123 | 2002-12-02 | 17.44 | 12.3万 | 21.10万 | 8.80万 |
| 124 | 2003-01-02 | 16.27 | 12.4万 | 19.79万 | 7.39万 |
| 125 | 2003-02-10 | 19.39 | 12.5万 | 23.68万 | 11.18万 |
| 126 | 2003-03-03 | 19.8 | 12.6万 | 24.28万 | 11.68万 |
| 127 | 2003-04-01 | 19.2 | 12.7万 | 23.64万 | 10.94万 |
| 128 | 2003-05-12 | 14.5 | 12.8万 | 17.96万 | 5.16万 |
| 129 | 2003-06-02 | 16.29 | 12.9万 | 20.27万 | 7.37万 |
| 130 | 2003-07-01 | 14.14 | 13.0万 | 17.70万 | 4.70万 |
| 131 | 2003-08-01 | 13.63 | 13.1万 | 17.16万 | 4.06万 |
| 132 | 2003-09-01 | 14.39 | 13.2万 | 18.22万 | 5.02万 |
| 133 | 2003-10-08 | 12.57 | 13.3万 | 16.01万 | 2.71万 |
| 134 | 2003-11-03 | 11.86 | 13.4万 | 15.21万 | 1.81万 |
| 135 | 2003-12-01 | 11.71 | 13.5万 | 15.12万 | 1.62万 |
| 136 | 2004-01-02 | 10.31 | 13.6万 | 13.41万 | -0.19万 |
| 137 | 2004-02-02 | 11.67 | 13.7万 | 15.28万 | 1.58万 |
| 138 | 2004-03-01 | 14.22 | 13.8万 | 18.72万 | 4.92万 |
| 139 | 2004-04-01 | 15.69 | 13.9万 | 20.75万 | 6.85万 |
| 140 | 2004-05-10 | 11.8 | 14.0万 | 15.71万 | 1.71万 |
| 141 | 2004-06-01 | 13.08 | 14.1万 | 17.51万 | 3.41万 |
| 142 | 2004-07-01 | 12.33 | 14.2万 | 16.61万 | 2.41万 |
| 143 | 2004-08-02 | 10.54 | 14.3万 | 14.29万 | -0.01万 |
| 144 | 2004-09-01 | 10.37 | 14.4万 | 14.16万 | -0.24万 |
| 145 | 2004-10-08 | 10.63 | 14.5万 | 14.62万 | 0.12万 |
| 146 | 2004-11-01 | 9.04 | 14.6万 | 12.53万 | -2.07万 |
| 147 | 2004-12-01 | 10.1 | 14.7万 | 14.10万 | -0.60万 |
| 148 | 2005-01-04 | 8.69 | 14.8万 | 12.23万 | -2.57万 |
| 149 | 2005-02-01 | 7.61 | 14.9万 | 10.81万 | -4.09万 |
| 150 | 2005-03-01 | 8.95 | 15.0万 | 12.82万 | -2.18万 |
| 151 | 2005-04-01 | 8.23 | 15.1万 | 11.89万 | -3.21万 |
| 152 | 2005-05-09 | 6.7 | 15.2万 | 9.78万 | -5.42万 |
| 153 | 2005-06-01 | 6.68 | 15.3万 | 9.85万 | -5.45万 |
| 154 | 2005-07-01 | 5.85 | 15.4万 | 8.72万 | -6.68万 |
| 155 | 2005-08-01 | 5.65 | 15.5万 | 8.53万 | -6.97万 |
| 156 | 2005-09-01 | 8.4 | 15.6万 | 12.77万 | -2.83万 |
| 157 | 2005-10-10 | 8.03 | 15.7万 | 12.31万 | -3.39万 |
| 158 | 2005-11-01 | 7.31 | 15.8万 | 11.31万 | -4.49万 |
| 159 | 2005-12-01 | 7.04 | 15.9万 | 10.99万 | -4.91万 |
| 160 | 2006-01-05 | 7.55 | 16.0万 | 11.89万 | -4.11万 |
| 161 | 2006-02-06 | 7.89 | 16.1万 | 12.52万 | -3.58万 |
| 162 | 2006-03-01 | 8.93 | 16.2万 | 14.27万 | -1.93万 |
| 163 | 2006-04-03 | 8.65 | 16.3万 | 13.92万 | -2.38万 |
| 164 | 2006-05-08 | 10.89 | 16.4万 | 17.63万 | 1.23万 |
| 165 | 2006-06-01 | 13.42 | 16.5万 | 21.83万 | 5.33万 |
| 166 | 2006-07-03 | 13.54 | 16.6万 | 22.12万 | 5.52万 |
| 167 | 2006-08-01 | 11.55 | 16.7万 | 18.97万 | 2.27万 |
| 168 | 2006-09-01 | 12.22 | 16.8万 | 20.17万 | 3.37万 |
| 169 | 2006-10-09 | 13.76 | 16.9万 | 22.81万 | 5.91万 |
| 170 | 2006-11-01 | 12.61 | 17.0万 | 21.01万 | 4.01万 |
| 171 | 2006-12-01 | 12.54 | 17.1万 | 20.99万 | 3.89万 |
| 172 | 2007-01-04 | 12.41 | 17.2万 | 20.87万 | 3.67万 |
| 173 | 2007-02-01 | 15.9 | 17.3万 | 26.84万 | 9.54万 |
| 174 | 2007-03-01 | 19.28 | 17.4万 | 32.65万 | 15.25万 |
| 175 | 2007-04-02 | 21.86 | 17.5万 | 37.12万 | 19.62万 |
| 176 | 2007-10-12 | 32.15 | 17.6万 | 54.69万 | 37.09万 |
| 177 | 2007-11-01 | 50.98 | 17.7万 | 86.82万 | 69.12万 |
| 178 | 2007-12-03 | 41.14 | 17.8万 | 70.16万 | 52.36万 |
| 179 | 2008-01-02 | 54.45 | 17.9万 | 92.96万 | 75.06万 |
| 180 | 2008-02-01 | 39.55 | 18.0万 | 67.62万 | 49.62万 |
| 181 | 2008-03-03 | 48.82 | 18.1万 | 83.57万 | 65.47万 |
| 182 | 2008-04-01 | 29 | 18.2万 | 49.74万 | 31.54万 |
| 183 | 2008-05-05 | 38.66 | 18.3万 | 66.41万 | 48.11万 |
| 184 | 2008-06-02 | 34.89 | 18.4万 | 60.04万 | 41.64万 |
| 185 | 2008-07-01 | 25.09 | 18.5万 | 43.27万 | 24.77万 |
| 186 | 2008-08-01 | 26.42 | 18.6万 | 45.67万 | 27.07万 |
| 187 | 2008-09-01 | 19.41 | 18.7万 | 33.65万 | 14.95万 |
| 188 | 2008-10-06 | 14.91 | 18.8万 | 25.95万 | 7.15万 |
| 189 | 2008-11-03 | 7.82 | 18.9万 | 13.71万 | -5.19万 |
| 190 | 2008-12-01 | 11.23 | 19.0万 | 19.79万 | 0.79万 |
| 191 | 2009-01-05 | 12.33 | 19.1万 | 21.83万 | 2.73万 |
| 192 | 2009-02-02 | 14.52 | 19.2万 | 25.80万 | 6.60万 |
| 193 | 2009-03-02 | 14.65 | 19.3万 | 26.13万 | 6.83万 |
| 194 | 2009-04-01 | 18.4 | 19.4万 | 32.92万 | 13.52万 |
| 195 | 2009-05-04 | 19.46 | 19.5万 | 34.92万 | 15.42万 |
| 196 | 2009-06-01 | 19.46 | 19.6万 | 35.02万 | 15.42万 |
| 197 | 2009-07-01 | 20.51 | 19.7万 | 37.01万 | 17.31万 |
| 198 | 2009-08-03 | 21.52 | 19.8万 | 38.93万 | 19.13万 |
| 199 | 2009-09-01 | 16.13 | 19.9万 | 29.28万 | 9.38万 |
| 200 | 2009-10-09 | 17.17 | 20.0万 | 31.27万 | 11.27万 |
| 201 | 2009-11-02 | 18.47 | 20.1万 | 33.74万 | 13.64万 |
| 202 | 2009-12-01 | 24.86 | 20.2万 | 45.51万 | 25.31万 |
| 203 | 2010-01-04 | 25.77 | 20.3万 | 47.27万 | 26.97万 |
| 204 | 2010-02-01 | 23.97 | 20.4万 | 44.07万 | 23.67万 |
| 205 | 2010-03-01 | 25.35 | 20.5万 | 46.71万 | 26.21万 |
| 206 | 2010-04-01 | 27.85 | 20.6万 | 51.42万 | 30.82万 |
| 207 | 2010-05-04 | 25.66 | 20.7万 | 47.47万 | 26.77万 |
| 208 | 2010-06-01 | 19.86 | 20.8万 | 36.84万 | 16.04万 |
| 209 | 2010-07-01 | 17.51 | 20.9万 | 32.58万 | 11.68万 |
| 210 | 2010-08-27 | 25.61 | 21.0万 | 47.76万 | 26.76万 |
| 211 | 2010-09-01 | 27.38 | 21.1万 | 51.16万 | 30.06万 |
| 212 | 2010-10-08 | 26.26 | 21.2万 | 49.16万 | 27.96万 |
| 213 | 2010-11-01 | 27.33 | 21.3万 | 51.27万 | 29.97万 |
| 214 | 2010-12-01 | 27.75 | 21.4万 | 52.16万 | 30.76万 |
| 215 | 2011-01-04 | 26.34 | 21.5万 | 49.61万 | 28.11万 |
| 216 | 2011-02-01 | 26.39 | 21.6万 | 49.80万 | 28.20万 |
| 217 | 2011-03-01 | 29.39 | 21.7万 | 55.56万 | 33.86万 |
| 218 | 2011-04-01 | 26.52 | 21.8万 | 50.24万 | 28.44万 |
| 219 | 2011-05-03 | 32.33 | 21.9万 | 61.34万 | 39.44万 |
| 220 | 2011-06-01 | 25.9 | 22.0万 | 49.24万 | 27.24万 |
| 221 | 2011-07-01 | 25.46 | 22.1万 | 48.50万 | 26.40万 |
| 222 | 2011-08-02 | 27.15 | 22.2万 | 51.82万 | 29.62万 |
| 223 | 2011-09-01 | 24 | 22.3万 | 45.91万 | 23.61万 |
| 224 | 2011-10-10 | 22.15 | 22.4万 | 42.47万 | 20.07万 |
| 225 | 2011-11-01 | 25.07 | 22.5万 | 48.17万 | 25.67万 |
| 226 | 2011-12-01 | 24.13 | 22.6万 | 46.47万 | 23.87万 |
| 227 | 2012-01-04 | 18.16 | 22.7万 | 35.07万 | 12.37万 |
| 228 | 2012-02-01 | 18.55 | 22.8万 | 35.92万 | 13.12万 |
| 229 | 2012-03-01 | 21.34 | 22.9万 | 41.43万 | 18.53万 |
| 230 | 2012-04-05 | 28.5 | 23.0万 | 55.42万 | 32.42万 |
| 231 | 2012-05-02 | 24.41 | 23.1万 | 47.57万 | 24.47万 |
| 232 | 2012-06-18 | 25.04 | 23.2万 | 48.90万 | 25.70万 |
| 233 | 2012-07-02 | 21.57 | 23.3万 | 42.22万 | 18.92万 |
| 234 | 2012-08-01 | 18.94 | 23.4万 | 37.17万 | 13.77万 |
| 235 | 2012-09-03 | 19.91 | 23.5万 | 39.18万 | 15.68万 |
| 236 | 2012-10-08 | 19.52 | 23.6万 | 38.51万 | 14.91万 |
| 237 | 2012-11-01 | 19.49 | 23.7万 | 38.55万 | 14.85万 |
| 238 | 2012-12-03 | 16.42 | 23.8万 | 32.58万 | 8.78万 |
| 239 | 2013-01-18 | 21.47 | 23.9万 | 42.70万 | 18.80万 |
| 240 | 2013-02-01 | 20.43 | 24.0万 | 40.73万 | 16.73万 |
| 241 | 2013-03-01 | 19.86 | 24.1万 | 39.69万 | 15.59万 |
| 242 | 2013-04-01 | 18.79 | 24.2万 | 37.65万 | 13.45万 |
| 243 | 2013-05-02 | 18.32 | 24.3万 | 36.81万 | 12.51万 |
| 244 | 2013-06-03 | 20.61 | 24.4万 | 41.51万 | 17.11万 |
| 245 | 2013-07-01 | 17.17 | 24.5万 | 34.69万 | 10.19万 |
| 246 | 2013-08-01 | 18.94 | 24.6万 | 38.36万 | 13.76万 |
| 247 | 2013-09-02 | 21.76 | 24.7万 | 44.17万 | 19.47万 |
| 248 | 2013-10-08 | 20.3 | 24.8万 | 41.31万 | 16.51万 |
| 249 | 2013-11-01 | 18.53 | 24.9万 | 37.81万 | 12.91万 |
| 250 | 2013-12-02 | 18.08 | 25.0万 | 36.99万 | 11.99万 |
| 251 | 2014-01-02 | 19.13 | 25.1万 | 39.24万 | 14.14万 |
| 252 | 2014-02-07 | 18.42 | 25.2万 | 37.88万 | 12.68万 |
| 253 | 2014-03-03 | 19.93 | 25.3万 | 41.09万 | 15.79万 |
| 254 | 2014-04-01 | 20.48 | 25.4万 | 42.32万 | 16.92万 |
| 255 | 2014-05-05 | 20.27 | 25.5万 | 41.99万 | 16.49万 |
| 256 | 2014-06-03 | 18.32 | 25.6万 | 38.05万 | 12.45万 |
| 257 | 2014-07-01 | 19.66 | 25.7万 | 40.93万 | 15.23万 |
| 258 | 2014-08-01 | 20.82 | 25.8万 | 43.44万 | 17.64万 |
| 259 | 2014-09-01 | 24.73 | 25.9万 | 51.70万 | 25.80万 |
| 260 | 2014-10-08 | 28.73 | 26.0万 | 60.17万 | 34.17万 |
| 261 | 2014-11-03 | 26.2 | 26.1万 | 54.97万 | 28.87万 |
| 262 | 2014-12-01 | 26.26 | 26.2万 | 55.19万 | 28.99万 |
| 263 | 2015-01-05 | 23.19 | 26.3万 | 48.84万 | 22.54万 |
| 264 | 2015-02-02 | 25.2 | 26.4万 | 53.17万 | 26.77万 |
| 265 | 2015-03-02 | 26.82 | 26.5万 | 56.69万 | 30.19万 |
| 266 | 2015-04-01 | 33.73 | 26.6万 | 71.40万 | 44.80万 |
| 267 | 2015-05-04 | 44.04 | 26.7万 | 93.32万 | 66.62万 |
| 268 | 2015-06-01 | 62.33 | 26.8万 | 132.18万 | 105.38万 |
| 269 | 2015-07-01 | 43.98 | 26.9万 | 93.37万 | 66.47万 |
| 270 | 2015-08-03 | 33.89 | 27.0万 | 72.05万 | 45.05万 |
| 271 | 2015-09-01 | 26.29 | 27.1万 | 55.99万 | 28.89万 |
| 272 | 2015-10-08 | 27.29 | 27.2万 | 58.22万 | 31.02万 |
| 273 | 2015-11-02 | 41.7 | 27.3万 | 89.06万 | 61.76万 |
| 274 | 2015-12-01 | 56.7 | 27.4万 | 121.20万 | 93.80万 |
| 275 | 2016-01-04 | 46.95 | 27.5万 | 100.46万 | 72.96万 |
| 276 | 2016-02-01 | 41.2 | 27.6万 | 88.25万 | 60.65万 |
| 277 | 2016-03-01 | 56.45 | 27.7万 | 121.02万 | 93.32万 |
| 278 | 2016-04-01 | 52.08 | 27.8万 | 111.75万 | 83.95万 |
| 279 | 2016-05-03 | 58.99 | 27.9万 | 126.68万 | 98.78万 |
| 280 | 2016-06-01 | 50.8 | 28.0万 | 109.19万 | 81.19万 |
| 281 | 2016-07-01 | 62.99 | 28.1万 | 135.49万 | 107.39万 |
| 282 | 2016-08-01 | 59.85 | 28.2万 | 128.84万 | 100.64万 |
| 283 | 2016-09-01 | 74.99 | 28.3万 | 161.53万 | 133.23万 |
| 284 | 2016-10-10 | 81.32 | 28.4万 | 175.27万 | 146.87万 |
| 285 | 2016-11-01 | 82.12 | 28.5万 | 177.09万 | 148.59万 |
| 286 | 2016-12-01 | 79.63 | 28.6万 | 171.82万 | 143.22万 |
| 287 | 2017-01-03 | 75.55 | 28.7万 | 163.12万 | 134.42万 |
| 288 | 2017-02-03 | 67.86 | 28.8万 | 146.61万 | 117.81万 |
| 289 | 2017-03-01 | 74.52 | 28.9万 | 161.10万 | 132.20万 |
| 290 | 2017-04-05 | 71.15 | 29.0万 | 153.92万 | 124.92万 |
| 291 | 2017-05-02 | 59.71 | 29.1万 | 129.27万 | 100.17万 |
| 292 | 2017-06-01 | 48.69 | 29.2万 | 105.51万 | 76.31万 |
| 293 | 2017-07-03 | 62.1 | 29.3万 | 134.67万 | 105.37万 |
| 294 | 2017-08-01 | 59.52 | 29.4万 | 129.18万 | 99.78万 |
| 295 | 2018-04-04 | 68.13 | 29.5万 | 147.96万 | 118.46万 |
| 296 | 2018-05-02 | 49.92 | 29.6万 | 108.52万 | 78.92万 |
| 297 | 2018-06-01 | 48.22 | 29.7万 | 104.92万 | 75.22万 |
| 298 | 2018-07-02 | 49.05 | 29.8万 | 106.83万 | 77.03万 |
| 299 | 2018-08-01 | 50.85 | 29.9万 | 110.85万 | 80.95万 |
| 300 | 2018-09-03 | 45.08 | 30.0万 | 98.37万 | 68.37万 |
| 301 | 2018-10-08 | 43.73 | 30.1万 | 95.52万 | 65.42万 |
| 302 | 2018-11-01 | 37.7 | 30.2万 | 82.45万 | 52.25万 |
| 303 | 2018-12-03 | 38.32 | 30.3万 | 83.91万 | 53.61万 |
| 304 | 2019-01-02 | 35.9 | 30.4万 | 78.71万 | 48.31万 |
| 305 | 2019-02-01 | 35.48 | 30.5万 | 77.89万 | 47.39万 |
| 306 | 2019-03-01 | 40.64 | 30.6万 | 89.31万 | 58.71万 |
| 307 | 2019-04-01 | 43.32 | 30.7万 | 95.30万 | 64.60万 |
| 308 | 2019-05-06 | 35.07 | 30.8万 | 77.25万 | 46.45万 |
| 309 | 2019-06-03 | 36.57 | 30.9万 | 80.66万 | 49.76万 |
| 310 | 2019-07-01 | 37.34 | 31.0万 | 82.46万 | 51.46万 |
| 311 | 2019-08-01 | 34.04 | 31.1万 | 75.27万 | 44.17万 |
| 312 | 2019-09-02 | 33.63 | 31.2万 | 74.46万 | 43.26万 |
| 313 | 2019-10-08 | 31.1 | 31.3万 | 68.96万 | 37.66万 |
| 314 | 2019-11-01 | 31.41 | 31.4万 | 69.75万 | 38.35万 |
| 315 | 2019-12-02 | 29.71 | 31.5万 | 66.07万 | 34.57万 |
| 316 | 2020-01-02 | 31.51 | 31.6万 | 70.18万 | 38.58万 |
| 317 | 2020-02-03 | 26.92 | 31.7万 | 60.05万 | 28.35万 |
| 318 | 2020-03-02 | 32.85 | 31.8万 | 73.38万 | 41.58万 |
| 319 | 2020-04-01 | 37.34 | 31.9万 | 83.51万 | 51.61万 |
| 320 | 2020-05-06 | 47.45 | 32.0万 | 106.22万 | 74.22万 |
| 321 | 2020-06-01 | 43.99 | 32.1万 | 98.58万 | 66.48万 |
| 322 | 2020-07-01 | 42.34 | 32.2万 | 94.98万 | 62.78万 |
| 323 | 2020-08-03 | 52.4 | 32.3万 | 117.65万 | 85.35万 |
| 324 | 2020-09-01 | 51.68 | 32.4万 | 116.13万 | 83.73万 |
| 325 | 2020-10-09 | 44.66 | 32.5万 | 100.46万 | 67.96万 |
| 326 | 2020-11-02 | 40.38 | 32.6万 | 90.93万 | 58.33万 |
| 327 | 2020-12-01 | 41.41 | 32.7万 | 93.35万 | 60.65万 |
| 328 | 2021-01-04 | 40.33 | 32.8万 | 91.01万 | 58.21万 |
| 329 | 2021-02-01 | 33.06 | 32.9万 | 74.71万 | 41.81万 |
| 330 | 2021-03-01 | 35.22 | 33.0万 | 79.69万 | 46.69万 |
| 331 | 2021-04-01 | 38.73 | 33.1万 | 87.73万 | 54.63万 |
| 332 | 2021-05-06 | 37.6 | 33.2万 | 85.27万 | 52.07万 |
| 333 | 2021-06-01 | 42.08 | 33.3万 | 95.53万 | 62.23万 |
| 334 | 2021-07-01 | 39.71 | 33.4万 | 90.25万 | 56.85万 |
| 335 | 2021-08-02 | 38.78 | 33.5万 | 88.24万 | 54.74万 |
| 336 | 2021-09-01 | 36.77 | 33.6万 | 83.76万 | 50.16万 |
| 337 | 2021-10-08 | 38.63 | 33.7万 | 88.10万 | 54.40万 |
| 338 | 2021-11-01 | 36.1 | 33.8万 | 82.43万 | 48.63万 |
| 339 | 2021-12-01 | 36.57 | 33.9万 | 83.60万 | 49.70万 |
| 340 | 2022-01-04 | 38.32 | 34.0万 | 87.70万 | 53.70万 |
| 341 | 2022-02-07 | 36.67 | 34.1万 | 84.03万 | 49.93万 |
| 342 | 2022-03-01 | 41.93 | 34.2万 | 96.18万 | 61.98万 |
| 343 | 2022-04-01 | 43.94 | 34.3万 | 100.89万 | 66.59万 |
| 344 | 2022-05-05 | 39.71 | 34.4万 | 91.28万 | 56.88万 |
| 345 | 2022-06-01 | 46.98 | 34.5万 | 108.09万 | 73.59万 |
| 346 | 2022-07-01 | 43.17 | 34.6万 | 99.42万 | 64.82万 |
| 347 | 2022-08-01 | 42.6 | 34.7万 | 98.21万 | 63.51万 |
| 348 | 2022-09-01 | 44.3 | 34.8万 | 102.23万 | 67.43万 |
| 349 | 2022-10-10 | 38.32 | 34.9万 | 88.53万 | 53.63万 |
| 350 | 2022-11-01 | 39.09 | 35.0万 | 90.41万 | 55.41万 |
| 351 | 2022-12-01 | 43.53 | 35.1万 | 100.78万 | 65.68万 |
| 352 | 2023-01-03 | 41.41 | 35.2万 | 95.97万 | 60.77万 |
| 353 | 2023-02-01 | 43.27 | 35.3万 | 100.38万 | 65.08万 |
| 354 | 2023-03-01 | 45.8 | 35.4万 | 106.35万 | 70.95万 |
| 355 | 2023-04-03 | 43.27 | 35.5万 | 100.58万 | 65.08万 |
| 356 | 2023-05-04 | 42.76 | 35.6万 | 99.49万 | 63.89万 |
| 357 | 2023-06-01 | 41.57 | 35.7万 | 96.82万 | 61.12万 |
| 358 | 2023-07-03 | 42.86 | 35.8万 | 99.93万 | 64.13万 |
| 359 | 2023-08-01 | 45.23 | 35.9万 | 105.55万 | 69.65万 |
| 360 | 2023-09-01 | 41.93 | 36.0万 | 97.95万 | 61.95万 |
| 361 | 2023-10-09 | 41.26 | 36.1万 | 96.49万 | 60.39万 |
| 362 | 2023-11-01 | 42.03 | 36.2万 | 98.39万 | 62.19万 |
| 363 | 2023-12-01 | 43.12 | 36.3万 | 101.04万 | 64.74万 |
| 364 | 2024-01-02 | 43.68 | 36.4万 | 102.45万 | 66.05万 |
| 365 | 2024-02-01 | 38.37 | 36.5万 | 90.10万 | 53.60万 |
| 366 | 2024-03-01 | 39.04 | 36.6万 | 91.77万 | 55.17万 |
| 367 | 2024-04-01 | 38.94 | 36.7万 | 91.63万 | 54.93万 |
| 368 | 2024-05-06 | 38.68 | 36.8万 | 91.12万 | 54.32万 |
| 369 | 2024-06-03 | 37.03 | 36.9万 | 87.34万 | 50.44万 |
| 370 | 2024-07-01 | 36.41 | 37.0万 | 85.97万 | 48.97万 |
| 371 | 2024-08-01 | 35.95 | 37.1万 | 84.99万 | 47.89万 |
| 372 | 2024-09-02 | 36 | 37.2万 | 85.20万 | 48.00万 |
| 373 | 2024-10-08 | 41.1 | 37.3万 | 97.38万 | 60.08万 |
| 374 | 2024-11-01 | 39.76 | 37.4万 | 94.30万 | 56.90万 |
| 375 | 2024-12-02 | 42.91 | 37.5万 | 101.87万 | 64.37万 |
| 376 | 2025-01-02 | 39.04 | 37.6万 | 92.78万 | 55.18万 |
| 377 | 2025-02-05 | 38.37 | 37.7万 | 91.29万 | 53.59万 |
| 378 | 2025-03-03 | 38.58 | 37.8万 | 91.89万 | 54.09万 |
| 379 | 2025-04-01 | 39.2 | 37.9万 | 93.47万 | 55.57万 |
| 380 | 2025-05-06 | 40.59 | 38.0万 | 96.88万 | 58.88万 |
| 381 | 2025-06-03 | 41 | 38.1万 | 97.96万 | 59.86万 |
| 382 | 2025-07-01 | 40.54 | 38.2万 | 96.96万 | 58.76万 |
| 383 | 2025-08-01 | 41.31 | 38.3万 | 98.90万 | 60.60万 |
| 384 | 2025-09-01 | 41.88 | 38.4万 | 100.37万 | 61.97万 |
| 385 | 2025-10-09 | 40.18 | 38.5万 | 96.39万 | 57.89万 |
| 386 | 2025-11-03 | 42.14 | 38.6万 | 101.20万 | 62.60万 |
| 387 | 2025-12-01 | 43.06 | 38.7万 | 103.51万 | 64.81万 |
| 388 | 2026-01-16 | 41.41 | 38.8万 | 99.64万 | 60.84万 |